38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 205600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 5507 |
| 3 | 20250225 | 205500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20250225 | 205400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20250225 | 205300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20250225 | 205200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20250225 | 205100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20250225 | 205000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20250225 | 204900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20250225 | 204800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20250225 | 204700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20250225 | 204600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20250225 | 204500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20250225 | 204400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20250225 | 204300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20250225 | 204200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20250225 | 204100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20250225 | 204000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20250225 | 203900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20250225 | 203800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20250225 | 203700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20250225 | 203600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20250225 | 203500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20250225 | 203400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20250225 | 203300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20250225 | 203200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20250225 | 203100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20250225 | 203000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20250225 | 202900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20250225 | 202800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20250225 | 202700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20250225 | 202600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 5507 |
| 33 | 20250225 | 202500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20250225 | 202400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20250225 | 202300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20250225 | 202200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20250225 | 202100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20250225 | 202000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20250225 | 201900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20250225 | 201800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20250225 | 201700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20250225 | 201600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20250225 | 201500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20250225 | 201400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20250225 | 201300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20250225 | 201200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20250225 | 201100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20250225 | 201000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20250225 | 200900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20250225 | 200800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20250225 | 200700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20250225 | 200600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20250225 | 200500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20250225 | 200400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20250225 | 200300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20250225 | 200200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20250225 | 200100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20250225 | 200000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20250225 | 195900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20250225 | 195800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20250225 | 195700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20250225 | 195600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 5507 |
| 63 | 20250225 | 195500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20250225 | 195400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20250225 | 195300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20250225 | 195200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20250225 | 195100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20250225 | 195000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20250225 | 194900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20250225 | 194800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20250225 | 194700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20250225 | 194600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20250225 | 194500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20250225 | 194400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20250225 | 194300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20250225 | 194200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20250225 | 194100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20250225 | 194000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20250225 | 193900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20250225 | 193800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20250225 | 193700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20250225 | 193600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20250225 | 193500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20250225 | 193400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20250225 | 193300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20250225 | 193200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20250225 | 193100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20250225 | 193000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20250225 | 192900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20250225 | 192800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20250225 | 192700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20250225 | 192600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 5507 |
| 93 | 20250225 | 192500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20250225 | 192400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20250225 | 192300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20250225 | 192200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20250225 | 192100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20250225 | 192000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20250225 | 191900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20250225 | 191800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20250225 | 191700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20250225 | 191600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20250225 | 191500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20250225 | 191400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20250225 | 191300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20250225 | 191200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20250225 | 191100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20250225 | 191000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20250225 | 190900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20250225 | 190800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20250225 | 190700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20250225 | 190600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20250225 | 190500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20250225 | 190400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20250225 | 190300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20250225 | 190200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20250225 | 190100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20250225 | 190000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20250225 | 185900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20250225 | 185800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20250225 | 185700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20250225 | 185600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 5507 |
| 123 | 20250225 | 185500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20250225 | 185400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20250225 | 185300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20250225 | 185200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20250225 | 185100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20250225 | 185000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20250225 | 184900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20250225 | 184800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20250225 | 184700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20250225 | 184600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20250225 | 184500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20250225 | 184400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20250225 | 184300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20250225 | 184200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20250225 | 184100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20250225 | 184000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20250225 | 183900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20250225 | 183800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20250225 | 183700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20250225 | 183600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20250225 | 183500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20250225 | 183400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20250225 | 183300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20250225 | 183200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20250225 | 183100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20250225 | 183000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20250225 | 182900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20250225 | 182800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20250225 | 182700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20250225 | 182600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 5507 |
| 153 | 20250225 | 182500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20250225 | 182400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20250225 | 182300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20250225 | 182200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20250225 | 182100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20250225 | 182000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20250225 | 181900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20250225 | 181800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20250225 | 181700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20250225 | 181600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20250225 | 181500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20250225 | 181400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20250225 | 181300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20250225 | 181200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20250225 | 181100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20250225 | 181000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20250225 | 180900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20250225 | 180800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20250225 | 180700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20250225 | 180600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20250225 | 180500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20250225 | 180400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20250225 | 180300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20250225 | 180200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20250225 | 180100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20250225 | 180000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20250225 | 175900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20250225 | 175800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20250225 | 175700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20250225 | 175600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 5507 |
| 183 | 20250225 | 175500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20250225 | 175400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20250225 | 175300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20250225 | 175200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20250225 | 175100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20250225 | 175000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20250225 | 174900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20250225 | 174800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20250225 | 174700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20250225 | 174600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20250225 | 174500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20250225 | 174400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20250225 | 174300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20250225 | 174200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20250225 | 174100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20250225 | 174000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20250225 | 173900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20250225 | 173800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20250225 | 173700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20250225 | 173600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20250225 | 173500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20250225 | 173400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20250225 | 173300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20250225 | 173200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20250225 | 173100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20250225 | 173000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20250225 | 172900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20250225 | 172800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20250225 | 172700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20250225 | 172600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 5507 |
| 213 | 20250225 | 172500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20250225 | 172400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20250225 | 172300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20250225 | 172200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20250225 | 172100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20250225 | 172000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20250225 | 171900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20250225 | 171800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20250225 | 171700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20250225 | 171600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20250225 | 171500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20250225 | 171400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20250225 | 171300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20250225 | 171200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20250225 | 171100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20250225 | 171000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20250225 | 170900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20250225 | 170800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20250225 | 170700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20250225 | 170600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20250225 | 170500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20250225 | 170400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20250225 | 170300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20250225 | 170200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20250225 | 170100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20250225 | 170000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20250225 | 165900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20250225 | 165800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20250225 | 165700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20250225 | 165600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 5507 |
| 243 | 20250225 | 165500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20250225 | 165400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20250225 | 165300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20250225 | 165200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20250225 | 165100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20250225 | 165000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20250225 | 164900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20250225 | 164800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20250225 | 164700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20250225 | 164600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20250225 | 164500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20250225 | 164400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20250225 | 164300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20250225 | 164200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20250225 | 164100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20250225 | 164000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20250225 | 163900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20250225 | 163800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20250225 | 163700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20250225 | 163600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20250225 | 163500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20250225 | 163400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20250225 | 163300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20250225 | 163200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20250225 | 163100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20250225 | 163000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20250225 | 162900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20250225 | 162800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20250225 | 162700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20250225 | 162600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 5507 |
| 273 | 20250225 | 162500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20250225 | 162400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 275 | 20250225 | 162300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 276 | 20250225 | 162200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 277 | 20250225 | 162100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 278 | 20250225 | 162000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 279 | 20250225 | 161900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 280 | 20250225 | 161800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 281 | 20250225 | 161700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 282 | 20250225 | 161600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 283 | 20250225 | 161500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 284 | 20250225 | 161400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 285 | 20250225 | 161300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 286 | 20250225 | 161200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 287 | 20250225 | 161100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 288 | 20250225 | 161000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 289 | 20250225 | 160900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 290 | 20250225 | 160800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 291 | 20250225 | 160700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 292 | 20250225 | 160600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 293 | 20250225 | 160500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 294 | 20250225 | 160400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 295 | 20250225 | 160300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 296 | 20250225 | 160200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 297 | 20250225 | 160100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 298 | 20250225 | 160000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 299 | 20250225 | 155900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 300 | 20250225 | 155800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 301 | 20250225 | 155700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 302 | 20250225 | 155600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 5507 |
| 303 | 20250225 | 155500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 304 | 20250225 | 155400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 305 | 20250225 | 155300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 306 | 20250225 | 155200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 307 | 20250225 | 155100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 308 | 20250225 | 155000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 309 | 20250225 | 154900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 310 | 20250225 | 154800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 311 | 20250225 | 154700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 312 | 20250225 | 154600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 313 | 20250225 | 154500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 314 | 20250225 | 154400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 315 | 20250225 | 154300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 316 | 20250225 | 154200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 317 | 20250225 | 154100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 318 | 20250225 | 154000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 319 | 20250225 | 153900 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 320 | 20250225 | 153800 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 321 | 20250225 | 153700 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 322 | 20250225 | 153600 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 323 | 20250225 | 153500 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 324 | 20250225 | 153400 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 325 | 20250225 | 153300 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 326 | 20250225 | 153200 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 327 | 20250225 | 153100 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 328 | 20250225 | 153000 | 10376027650 | 38300 | 38300 | 38300 | 38300 | 5507 |
| 329 | 20250225 | 152900 | 10165109550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 330 | 20250225 | 152800 | 10165109550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 331 | 20250225 | 152700 | 10165109550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 332 | 20250225 | 152600 | 10165109550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 333 | 20250225 | 152500 | 10165109550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 334 | 20250225 | 152400 | 10165109550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 335 | 20250225 | 152300 | 10165109550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 336 | 20250225 | 152200 | 10165109550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 337 | 20250225 | 152100 | 10165109550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 338 | 20250225 | 152000 | 10165109550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 339 | 20250225 | 151900 | 10165109550 | 38350 | 38350 | 38400 | 38350 | 732 |
| 340 | 20250225 | 151800 | 10137007900 | 38400 | 38400 | 38400 | 38300 | 1226 |
| 341 | 20250225 | 151700 | 10089990800 | 38350 | 38300 | 38400 | 38300 | 566 |
| 342 | 20250225 | 151600 | 10068282050 | 38300 | 38300 | 38350 | 38300 | 606 |
| 343 | 20250225 | 151500 | 10045045100 | 38350 | 38300 | 38350 | 38300 | 809 |
| 344 | 20250225 | 151400 | 10014032400 | 38300 | 38300 | 38350 | 38250 | 1581 |
| 345 | 20250225 | 151300 | 9953457150 | 38300 | 38350 | 38350 | 38300 | 248 |
| 346 | 20250225 | 151200 | 9943948800 | 38350 | 38350 | 38350 | 38300 | 209 |
| 347 | 20250225 | 151100 | 9935934000 | 38350 | 38350 | 38350 | 38300 | 297 |
| 348 | 20250225 | 151000 | 9924546750 | 38350 | 38400 | 38450 | 38350 | 209 |
| 349 | 20250225 | 150900 | 9916522550 | 38400 | 38350 | 38450 | 38350 | 732 |
| 350 | 20250225 | 150800 | 9888417750 | 38350 | 38350 | 38400 | 38350 | 187 |
| 351 | 20250225 | 150700 | 9881239150 | 38350 | 38300 | 38350 | 38300 | 629 |
| 352 | 20250225 | 150600 | 9857138650 | 38350 | 38250 | 38350 | 38250 | 514 |
| 353 | 20250225 | 150500 | 9837432250 | 38300 | 38300 | 38300 | 38250 | 255 |
| 354 | 20250225 | 150400 | 9827670850 | 38300 | 38300 | 38300 | 38250 | 427 |
| 355 | 20250225 | 150300 | 9811318150 | 38250 | 38250 | 38300 | 38250 | 443 |
| 356 | 20250225 | 150200 | 9794361500 | 38250 | 38300 | 38300 | 38250 | 38 |
| 357 | 20250225 | 150100 | 9792906300 | 38300 | 38300 | 38300 | 38250 | 257 |
| 358 | 20250225 | 150000 | 9783063650 | 38300 | 38350 | 38350 | 38300 | 443 |
| 359 | 20250225 | 145900 | 9766096650 | 38300 | 38300 | 38350 | 38300 | 158 |
| 360 | 20250225 | 145800 | 9760038100 | 38300 | 38300 | 38350 | 38300 | 175 |
| 361 | 20250225 | 145700 | 9753335350 | 38350 | 38300 | 38350 | 38300 | 446 |
| 362 | 20250225 | 145600 | 9736246350 | 38250 | 38300 | 38350 | 38250 | 384 |
| 363 | 20250225 | 145500 | 9721531950 | 38300 | 38350 | 38350 | 38300 | 758 |
| 364 | 20250225 | 145400 | 9692495150 | 38350 | 38350 | 38400 | 38350 | 231 |
| 365 | 20250225 | 145300 | 9683628100 | 38350 | 38400 | 38400 | 38350 | 471 |
| 366 | 20250225 | 145200 | 9665554900 | 38400 | 38450 | 38450 | 38350 | 265 |
| 367 | 20250225 | 145100 | 9655375100 | 38500 | 38450 | 38500 | 38400 | 193 |
| 368 | 20250225 | 145000 | 9647954100 | 38450 | 38500 | 38500 | 38400 | 386 |
| 369 | 20250225 | 144900 | 9633101950 | 38500 | 38400 | 38500 | 38400 | 1290 |
| 370 | 20250225 | 144800 | 9583506200 | 38450 | 38400 | 38450 | 38400 | 207 |
| 371 | 20250225 | 144700 | 9575556900 | 38350 | 38400 | 38400 | 38350 | 829 |
| 372 | 20250225 | 144600 | 9543748350 | 38350 | 38300 | 38350 | 38300 | 398 |
| 373 | 20250225 | 144500 | 9528486400 | 38300 | 38350 | 38400 | 38300 | 299 |
| 374 | 20250225 | 144400 | 9517021250 | 38350 | 38350 | 38350 | 38300 | 327 |
| 375 | 20250225 | 144300 | 9504480900 | 38350 | 38350 | 38400 | 38350 | 344 |
| 376 | 20250225 | 144200 | 9491287300 | 38400 | 38400 | 38400 | 38350 | 243 |
| 377 | 20250225 | 144100 | 9481956300 | 38400 | 38350 | 38400 | 38350 | 103 |
| 378 | 20250225 | 144000 | 9478001200 | 38400 | 38350 | 38400 | 38350 | 126 |
| 379 | 20250225 | 143900 | 9473163050 | 38350 | 38450 | 38450 | 38350 | 357 |
| 380 | 20250225 | 143800 | 9459449200 | 38400 | 38450 | 38450 | 38400 | 266 |
| 381 | 20250225 | 143700 | 9449231150 | 38450 | 38450 | 38450 | 38400 | 192 |
| 382 | 20250225 | 143600 | 9441849000 | 38400 | 38450 | 38450 | 38400 | 210 |
| 383 | 20250225 | 143500 | 9433777500 | 38400 | 38400 | 38400 | 38400 | 36 |
| 384 | 20250225 | 143400 | 9432395100 | 38400 | 38400 | 38450 | 38400 | 655 |
| 385 | 20250225 | 143300 | 9407215950 | 38400 | 38400 | 38450 | 38400 | 198 |
| 386 | 20250225 | 143200 | 9399612600 | 38450 | 38400 | 38450 | 38400 | 983 |
| 387 | 20250225 | 143100 | 9361818100 | 38450 | 38500 | 38500 | 38450 | 166 |
| 388 | 20250225 | 143000 | 9355428200 | 38450 | 38450 | 38450 | 38400 | 411 |
| 389 | 20250225 | 142900 | 9339625300 | 38500 | 38400 | 38500 | 38400 | 206 |
| 390 | 20250225 | 142800 | 9331702400 | 38400 | 38450 | 38450 | 38400 | 125 |
| 391 | 20250225 | 142700 | 9326897950 | 38450 | 38400 | 38450 | 38400 | 215 |
| 392 | 20250225 | 142600 | 9318634300 | 38400 | 38450 | 38450 | 38400 | 1301 |
| 393 | 20250225 | 142500 | 9268668650 | 38400 | 38400 | 38450 | 38400 | 610 |
| 394 | 20250225 | 142400 | 9245214500 | 38450 | 38350 | 38450 | 38350 | 191 |
| 395 | 20250225 | 142300 | 9237878650 | 38350 | 38350 | 38400 | 38350 | 64 |
| 396 | 20250225 | 142200 | 9235422650 | 38350 | 38300 | 38350 | 38300 | 211 |
| 397 | 20250225 | 142100 | 9227331700 | 38300 | 38350 | 38350 | 38300 | 636 |
| 398 | 20250225 | 142000 | 9202950750 | 38350 | 38450 | 38500 | 38350 | 776 |
| 399 | 20250225 | 141900 | 9173144400 | 38500 | 38450 | 38500 | 38400 | 778 |
| 400 | 20250225 | 141800 | 9143200150 | 38400 | 38450 | 38450 | 38400 | 942 |
| 401 | 20250225 | 141700 | 9106980450 | 38450 | 38450 | 38500 | 38450 | 633 |
| 402 | 20250225 | 141600 | 9082629900 | 38450 | 38400 | 38450 | 38400 | 196 |
| 403 | 20250225 | 141500 | 9075099550 | 38400 | 38450 | 38500 | 38350 | 649 |
| 404 | 20250225 | 141400 | 9050158400 | 38450 | 38350 | 38450 | 38300 | 574 |
| 405 | 20250225 | 141300 | 9028142450 | 38300 | 38350 | 38350 | 38300 | 172 |
| 406 | 20250225 | 141200 | 9021546450 | 38400 | 38300 | 38400 | 38300 | 153 |
| 407 | 20250225 | 141100 | 9015680000 | 38300 | 38300 | 38350 | 38300 | 431 |
| 408 | 20250225 | 141000 | 8999161850 | 38250 | 38250 | 38300 | 38250 | 244 |
| 409 | 20250225 | 140900 | 8989828800 | 38300 | 38250 | 38300 | 38250 | 214 |
| 410 | 20250225 | 140800 | 8981634200 | 38300 | 38350 | 38350 | 38250 | 329 |
| 411 | 20250225 | 140700 | 8969029550 | 38350 | 38400 | 38550 | 38350 | 3248 |
| 412 | 20250225 | 140600 | 8844278000 | 38350 | 38350 | 38400 | 38350 | 83 |
| 413 | 20250225 | 140500 | 8841094750 | 38400 | 38400 | 38400 | 38350 | 183 |
| 414 | 20250225 | 140400 | 8834068350 | 38400 | 38350 | 38400 | 38300 | 484 |
| 415 | 20250225 | 140300 | 8815495200 | 38300 | 38250 | 38300 | 38250 | 749 |
| 416 | 20250225 | 140200 | 8786809400 | 38250 | 38250 | 38250 | 38250 | 23 |
| 417 | 20250225 | 140100 | 8785929650 | 38200 | 38250 | 38300 | 38200 | 381 |
| 418 | 20250225 | 140000 | 8771347750 | 38300 | 38250 | 38300 | 38250 | 586 |
| 419 | 20250225 | 135900 | 8748904450 | 38250 | 38150 | 38300 | 38150 | 1978 |
| 420 | 20250225 | 135800 | 8673324000 | 38150 | 38300 | 38300 | 38150 | 1075 |
| 421 | 20250225 | 135700 | 8632234250 | 38300 | 38250 | 38300 | 38250 | 399 |
| 422 | 20250225 | 135600 | 8616956900 | 38250 | 38300 | 38300 | 38250 | 57 |
| 423 | 20250225 | 135500 | 8614774750 | 38300 | 38300 | 38300 | 38250 | 516 |
| 424 | 20250225 | 135400 | 8595022950 | 38250 | 38250 | 38350 | 38200 | 430 |
| 425 | 20250225 | 135300 | 8578570300 | 38200 | 38250 | 38350 | 38200 | 1271 |
| 426 | 20250225 | 135200 | 8529978250 | 38250 | 38350 | 38350 | 38250 | 831 |
| 427 | 20250225 | 135100 | 8498133550 | 38350 | 38500 | 38500 | 38300 | 2331 |
| 428 | 20250225 | 135000 | 8408667150 | 38500 | 38500 | 38500 | 38450 | 942 |
| 429 | 20250225 | 134900 | 8372401100 | 38550 | 38500 | 38550 | 38500 | 262 |
| 430 | 20250225 | 134800 | 8362301050 | 38550 | 38500 | 38550 | 38500 | 416 |
| 431 | 20250225 | 134700 | 8346277900 | 38500 | 38500 | 38550 | 38450 | 147 |
| 432 | 20250225 | 134600 | 8340618800 | 38450 | 38600 | 38650 | 38450 | 1105 |
| 433 | 20250225 | 134500 | 8298044200 | 38600 | 38650 | 38650 | 38550 | 862 |
| 434 | 20250225 | 134400 | 8264761250 | 38650 | 38600 | 38650 | 38550 | 334 |
| 435 | 20250225 | 134300 | 8251859850 | 38600 | 38500 | 38600 | 38500 | 517 |
| 436 | 20250225 | 134200 | 8231930700 | 38500 | 38600 | 38600 | 38500 | 728 |
| 437 | 20250225 | 134100 | 8203857750 | 38600 | 38500 | 38700 | 38500 | 1514 |
| 438 | 20250225 | 134000 | 8145409750 | 38600 | 38650 | 38650 | 38500 | 2866 |
| 439 | 20250225 | 133900 | 8034808250 | 38700 | 38750 | 38800 | 38600 | 2121 |
| 440 | 20250225 | 133800 | 7952686200 | 38750 | 38800 | 38850 | 38750 | 1782 |
| 441 | 20250225 | 133700 | 7883539750 | 38850 | 38600 | 38850 | 38550 | 2952 |
| 442 | 20250225 | 133600 | 7769186450 | 38600 | 38800 | 38800 | 38600 | 5324 |
| 443 | 20250225 | 133500 | 7563093950 | 38800 | 38700 | 38800 | 38700 | 1697 |
| 444 | 20250225 | 133400 | 7497361800 | 38650 | 38700 | 38750 | 38650 | 4964 |
| 445 | 20250225 | 133300 | 7305329500 | 38650 | 38550 | 38650 | 38550 | 2069 |
| 446 | 20250225 | 133200 | 7225432850 | 38550 | 38500 | 38600 | 38500 | 3893 |
| 447 | 20250225 | 133100 | 7075453500 | 38500 | 38400 | 38600 | 38350 | 2403 |
| 448 | 20250225 | 133000 | 6983002900 | 38500 | 38350 | 38600 | 38350 | 6779 |
| 449 | 20250225 | 132900 | 6722070300 | 38350 | 38200 | 38350 | 38200 | 1109 |
| 450 | 20250225 | 132800 | 6679565050 | 38200 | 38250 | 38300 | 38200 | 1259 |
| 451 | 20250225 | 132700 | 6631420100 | 38250 | 38300 | 38300 | 38200 | 2824 |
| 452 | 20250225 | 132600 | 6523319550 | 38250 | 38200 | 38300 | 38200 | 1380 |
| 453 | 20250225 | 132500 | 6470578050 | 38250 | 38250 | 38250 | 38200 | 1309 |
| 454 | 20250225 | 132400 | 6420513150 | 38250 | 38100 | 38250 | 38000 | 7945 |
| 455 | 20250225 | 132300 | 6117437000 | 38100 | 38000 | 38100 | 38000 | 1163 |
| 456 | 20250225 | 132200 | 6073170750 | 38000 | 38100 | 38100 | 38000 | 589 |
| 457 | 20250225 | 132100 | 6050752500 | 38050 | 38050 | 38100 | 38050 | 182 |
| 458 | 20250225 | 132000 | 6043826950 | 38050 | 38000 | 38100 | 38000 | 444 |
| 459 | 20250225 | 131900 | 6026932700 | 38000 | 38050 | 38050 | 38000 | 52 |
| 460 | 20250225 | 131800 | 6024956600 | 38000 | 38050 | 38050 | 38000 | 313 |
| 461 | 20250225 | 131700 | 6013053950 | 38050 | 38050 | 38050 | 38050 | 398 |
| 462 | 20250225 | 131600 | 5997910050 | 38050 | 38050 | 38050 | 38000 | 118 |
| 463 | 20250225 | 131500 | 5993423200 | 38050 | 38050 | 38050 | 38050 | 351 |
| 464 | 20250225 | 131400 | 5980067650 | 38050 | 38000 | 38050 | 38000 | 53 |
| 465 | 20250225 | 131300 | 5978051150 | 38000 | 38100 | 38100 | 38000 | 332 |
| 466 | 20250225 | 131200 | 5965422550 | 38100 | 38050 | 38100 | 38000 | 166 |
| 467 | 20250225 | 131100 | 5959108600 | 38050 | 38050 | 38050 | 38050 | 314 |
| 468 | 20250225 | 131000 | 5947160900 | 38050 | 38050 | 38100 | 38050 | 403 |
| 469 | 20250225 | 130900 | 5931819600 | 38050 | 38050 | 38100 | 38050 | 89 |
| 470 | 20250225 | 130800 | 5928433100 | 38050 | 38000 | 38050 | 38000 | 602 |
| 471 | 20250225 | 130700 | 5905533450 | 38000 | 38000 | 38050 | 37950 | 106 |
| 472 | 20250225 | 130600 | 5901504450 | 38000 | 37950 | 38000 | 37950 | 168 |
| 473 | 20250225 | 130500 | 5895124400 | 38000 | 38050 | 38050 | 38000 | 261 |
| 474 | 20250225 | 130400 | 5885201150 | 37950 | 38000 | 38050 | 37950 | 682 |
| 475 | 20250225 | 130300 | 5859259400 | 38050 | 37950 | 38050 | 37950 | 697 |
| 476 | 20250225 | 130200 | 5832806650 | 37950 | 38050 | 38050 | 37950 | 884 |
| 477 | 20250225 | 130100 | 5799216400 | 38050 | 38050 | 38050 | 38000 | 323 |
| 478 | 20250225 | 130000 | 5786930550 | 38050 | 37950 | 38050 | 37850 | 384 |
| 479 | 20250225 | 125900 | 5772351500 | 37950 | 37800 | 38000 | 37800 | 2906 |
| 480 | 20250225 | 125800 | 5662081650 | 37800 | 37800 | 37800 | 37800 | 161 |
| 481 | 20250225 | 125700 | 5655995850 | 37800 | 37800 | 37800 | 37750 | 500 |
| 482 | 20250225 | 125600 | 5637096250 | 37850 | 37800 | 37850 | 37800 | 149 |
| 483 | 20250225 | 125500 | 5631456750 | 37800 | 37850 | 37850 | 37800 | 325 |
| 484 | 20250225 | 125400 | 5619164300 | 37800 | 37850 | 37850 | 37800 | 68 |
| 485 | 20250225 | 125300 | 5616593150 | 37850 | 37850 | 37850 | 37850 | 270 |
| 486 | 20250225 | 125200 | 5606373650 | 37800 | 37850 | 37850 | 37800 | 72 |
| 487 | 20250225 | 125100 | 5603650950 | 37850 | 37800 | 37850 | 37800 | 197 |
| 488 | 20250225 | 125000 | 5596197200 | 37800 | 37850 | 37850 | 37800 | 172 |
| 489 | 20250225 | 124900 | 5589688450 | 37800 | 37750 | 37800 | 37750 | 95 |
| 490 | 20250225 | 124800 | 5586100300 | 37800 | 37700 | 37800 | 37700 | 430 |
| 491 | 20250225 | 124700 | 5569858450 | 37750 | 37750 | 37750 | 37750 | 1008 |
| 492 | 20250225 | 124600 | 5531806450 | 37750 | 37700 | 37750 | 37700 | 180 |
| 493 | 20250225 | 124500 | 5525011900 | 37750 | 37750 | 37750 | 37750 | 624 |
| 494 | 20250225 | 124400 | 5501455900 | 37750 | 37750 | 37750 | 37750 | 11 |
| 495 | 20250225 | 124300 | 5501040650 | 37750 | 37750 | 37750 | 37750 | 148 |
| 496 | 20250225 | 124200 | 5495453650 | 37750 | 37700 | 37900 | 37700 | 1306 |
| 497 | 20250225 | 124100 | 5446018850 | 37700 | 37700 | 37750 | 37700 | 316 |
| 498 | 20250225 | 124000 | 5434098550 | 37750 | 37700 | 37750 | 37700 | 210 |
| 499 | 20250225 | 123900 | 5426173650 | 37700 | 37750 | 37750 | 37700 | 478 |
| 500 | 20250225 | 123800 | 5408132550 | 37750 | 37700 | 37750 | 37700 | 213 |
| 501 | 20250225 | 123700 | 5400094650 | 37700 | 37750 | 37750 | 37700 | 209 |
| 502 | 20250225 | 123600 | 5392207400 | 37800 | 37750 | 37800 | 37700 | 398 |
| 503 | 20250225 | 123500 | 5377185350 | 37750 | 37750 | 37800 | 37750 | 56 |
| 504 | 20250225 | 123400 | 5375071250 | 37800 | 37800 | 37800 | 37750 | 204 |
| 505 | 20250225 | 123300 | 5367362550 | 37800 | 37750 | 37800 | 37750 | 299 |
| 506 | 20250225 | 123200 | 5356063600 | 37750 | 37750 | 37750 | 37750 | 11 |
| 507 | 20250225 | 123100 | 5355648350 | 37750 | 37750 | 37750 | 37750 | 71 |
| 508 | 20250225 | 123000 | 5352968100 | 37750 | 37800 | 37850 | 37750 | 184 |
| 509 | 20250225 | 122900 | 5346015000 | 37800 | 37750 | 37800 | 37750 | 108 |
| 510 | 20250225 | 122800 | 5341932700 | 37750 | 37750 | 37800 | 37750 | 217 |
| 511 | 20250225 | 122700 | 5333733550 | 37800 | 37800 | 37850 | 37750 | 216 |
| 512 | 20250225 | 122600 | 5325571450 | 37800 | 37850 | 37850 | 37750 | 92 |
| 513 | 20250225 | 122500 | 5322094800 | 37850 | 37800 | 37850 | 37800 | 86 |
| 514 | 20250225 | 122400 | 5318842550 | 37800 | 37750 | 37800 | 37700 | 226 |
| 515 | 20250225 | 122300 | 5310311800 | 37700 | 37700 | 37800 | 37700 | 269 |
| 516 | 20250225 | 122200 | 5300151000 | 37700 | 37700 | 37700 | 37700 | 672 |
| 517 | 20250225 | 122100 | 5274816600 | 37700 | 37800 | 37800 | 37700 | 278 |
| 518 | 20250225 | 122000 | 5264326700 | 37800 | 37700 | 37800 | 37700 | 441 |
| 519 | 20250225 | 121900 | 5247668700 | 37700 | 37750 | 37750 | 37700 | 611 |
| 520 | 20250225 | 121800 | 5224608350 | 37800 | 37800 | 37850 | 37800 | 281 |
| 521 | 20250225 | 121700 | 5213978850 | 37800 | 37800 | 37800 | 37800 | 93 |
| 522 | 20250225 | 121600 | 5210463450 | 37800 | 37850 | 37850 | 37800 | 1478 |
| 523 | 20250225 | 121500 | 5154529300 | 37850 | 37850 | 37850 | 37850 | 81 |
| 524 | 20250225 | 121400 | 5151463450 | 37850 | 37850 | 37900 | 37850 | 179 |
| 525 | 20250225 | 121300 | 5144681150 | 37850 | 37950 | 37950 | 37850 | 1170 |
| 526 | 20250225 | 121200 | 5100334000 | 37950 | 37950 | 37950 | 37950 | 604 |
| 527 | 20250225 | 121100 | 5077412200 | 37950 | 37850 | 37950 | 37850 | 263 |
| 528 | 20250225 | 121000 | 5067449000 | 37900 | 37900 | 37950 | 37900 | 1114 |
| 529 | 20250225 | 120900 | 5025227250 | 37950 | 37950 | 38000 | 37900 | 593 |
| 530 | 20250225 | 120800 | 5002716250 | 37950 | 37950 | 37950 | 37950 | 915 |
| 531 | 20250225 | 120700 | 4967992000 | 37900 | 37900 | 37950 | 37900 | 204 |
| 532 | 20250225 | 120600 | 4960260250 | 37900 | 37900 | 37950 | 37850 | 203 |
| 533 | 20250225 | 120500 | 4952568550 | 37900 | 37900 | 37900 | 37850 | 280 |
| 534 | 20250225 | 120400 | 4941959650 | 37900 | 37800 | 37900 | 37800 | 261 |
| 535 | 20250225 | 120300 | 4932070450 | 37800 | 37850 | 37850 | 37800 | 97 |
| 536 | 20250225 | 120200 | 4928402900 | 37850 | 37800 | 37850 | 37800 | 225 |
| 537 | 20250225 | 120100 | 4919891700 | 37750 | 37800 | 37850 | 37750 | 203 |
| 538 | 20250225 | 120000 | 4912213700 | 37850 | 37750 | 37850 | 37750 | 554 |
| 539 | 20250225 | 115900 | 4891253250 | 37750 | 37750 | 37800 | 37750 | 247 |
| 540 | 20250225 | 115800 | 4881921750 | 37750 | 37800 | 37800 | 37750 | 549 |
| 541 | 20250225 | 115700 | 4861179600 | 37800 | 37750 | 37800 | 37700 | 337 |
| 542 | 20250225 | 115600 | 4848452200 | 37750 | 37800 | 37800 | 37750 | 256 |
| 543 | 20250225 | 115500 | 4838780950 | 37800 | 37800 | 37800 | 37750 | 124 |
| 544 | 20250225 | 115400 | 4834096750 | 37800 | 37850 | 37850 | 37750 | 1508 |
| 545 | 20250225 | 115300 | 4777106050 | 37850 | 37800 | 37850 | 37800 | 92 |
| 546 | 20250225 | 115200 | 4773628300 | 37800 | 37800 | 37800 | 37750 | 1053 |
| 547 | 20250225 | 115100 | 4733827400 | 37800 | 37800 | 37800 | 37750 | 507 |
| 548 | 20250225 | 115000 | 4714665400 | 37750 | 37700 | 37750 | 37700 | 609 |
| 549 | 20250225 | 114900 | 4691676200 | 37700 | 37700 | 37750 | 37700 | 327 |
| 550 | 20250225 | 114800 | 4679335800 | 37750 | 37750 | 37750 | 37750 | 66 |
| 551 | 20250225 | 114700 | 4676844300 | 37750 | 37800 | 37800 | 37750 | 829 |
| 552 | 20250225 | 114600 | 4645529900 | 37800 | 37750 | 37800 | 37750 | 586 |
| 553 | 20250225 | 114500 | 4623384800 | 37750 | 37750 | 37750 | 37700 | 1291 |
| 554 | 20250225 | 114400 | 4574659200 | 37700 | 37700 | 37750 | 37650 | 1041 |
| 555 | 20250225 | 114300 | 4535414000 | 37650 | 37650 | 37700 | 37650 | 68 |
| 556 | 20250225 | 114200 | 4532853550 | 37650 | 37650 | 37700 | 37600 | 129 |
| 557 | 20250225 | 114100 | 4527998350 | 37650 | 37600 | 37700 | 37600 | 271 |
| 558 | 20250225 | 114000 | 4517793900 | 37600 | 37600 | 37750 | 37550 | 2758 |
| 559 | 20250225 | 113900 | 4414031100 | 37600 | 37450 | 37600 | 37450 | 1334 |
| 560 | 20250225 | 113800 | 4363968750 | 37500 | 37450 | 37500 | 37450 | 1013 |
| 561 | 20250225 | 113700 | 4325981350 | 37450 | 37450 | 37450 | 37400 | 163 |
| 562 | 20250225 | 113600 | 4319879600 | 37450 | 37450 | 37450 | 37450 | 143 |
| 563 | 20250225 | 113500 | 4314524250 | 37400 | 37400 | 37400 | 37400 | 50 |
| 564 | 20250225 | 113400 | 4312654250 | 37400 | 37400 | 37450 | 37400 | 229 |
| 565 | 20250225 | 113300 | 4304085400 | 37450 | 37400 | 37450 | 37350 | 187 |
| 566 | 20250225 | 113200 | 4297093600 | 37450 | 37400 | 37450 | 37400 | 260 |
| 567 | 20250225 | 113100 | 4287362200 | 37450 | 37500 | 37500 | 37450 | 191 |
| 568 | 20250225 | 113000 | 4280202100 | 37450 | 37500 | 37500 | 37450 | 82 |
| 569 | 20250225 | 112900 | 4277130950 | 37500 | 37450 | 37500 | 37450 | 156 |
| 570 | 20250225 | 112800 | 4271287950 | 37450 | 37450 | 37500 | 37450 | 83 |
| 571 | 20250225 | 112700 | 4268179050 | 37500 | 37450 | 37550 | 37450 | 388 |
| 572 | 20250225 | 112600 | 4253632800 | 37450 | 37450 | 37450 | 37450 | 63 |
| 573 | 20250225 | 112500 | 4251273450 | 37450 | 37500 | 37500 | 37400 | 587 |
| 574 | 20250225 | 112400 | 4229292600 | 37500 | 37500 | 37500 | 37500 | 721 |
| 575 | 20250225 | 112300 | 4202255100 | 37500 | 37400 | 37550 | 37400 | 723 |
| 576 | 20250225 | 112200 | 4175150350 | 37450 | 37450 | 37450 | 37450 | 351 |
| 577 | 20250225 | 112100 | 4162005400 | 37500 | 37500 | 37500 | 37450 | 162 |
| 578 | 20250225 | 112000 | 4155932900 | 37500 | 37450 | 37500 | 37450 | 295 |
| 579 | 20250225 | 111900 | 4144882850 | 37450 | 37450 | 37450 | 37400 | 250 |
| 580 | 20250225 | 111800 | 4135530850 | 37450 | 37450 | 37450 | 37400 | 60 |
| 581 | 20250225 | 111700 | 4133286700 | 37450 | 37400 | 37450 | 37350 | 158 |
| 582 | 20250225 | 111600 | 4127374550 | 37400 | 37400 | 37400 | 37400 | 72 |
| 583 | 20250225 | 111500 | 4124681750 | 37400 | 37400 | 37400 | 37400 | 193 |
| 584 | 20250225 | 111400 | 4117463550 | 37400 | 37400 | 37400 | 37350 | 192 |
| 585 | 20250225 | 111300 | 4110284350 | 37350 | 37400 | 37400 | 37350 | 682 |
| 586 | 20250225 | 111200 | 4084780350 | 37450 | 37400 | 37450 | 37400 | 89 |
| 587 | 20250225 | 111100 | 4081450050 | 37450 | 37500 | 37600 | 37400 | 1253 |
| 588 | 20250225 | 111000 | 4034451200 | 37500 | 37550 | 37550 | 37400 | 87 |
| 589 | 20250225 | 110900 | 4031192500 | 37550 | 37500 | 37550 | 37450 | 1636 |
| 590 | 20250225 | 110800 | 3969843200 | 37500 | 37400 | 37500 | 37400 | 801 |
| 591 | 20250225 | 110700 | 3939855050 | 37400 | 37350 | 37400 | 37350 | 64 |
| 592 | 20250225 | 110600 | 3937464600 | 37350 | 37400 | 37400 | 37350 | 279 |
| 593 | 20250225 | 110500 | 3927035550 | 37400 | 37400 | 37400 | 37400 | 552 |
| 594 | 20250225 | 110400 | 3906390750 | 37400 | 37450 | 37450 | 37400 | 223 |
| 595 | 20250225 | 110300 | 3898044950 | 37450 | 37400 | 37450 | 37400 | 419 |
| 596 | 20250225 | 110200 | 3882372850 | 37400 | 37400 | 37400 | 37400 | 383 |
| 597 | 20250225 | 110100 | 3868048650 | 37400 | 37400 | 37400 | 37400 | 88 |
| 598 | 20250225 | 110000 | 3864757450 | 37400 | 37400 | 37400 | 37350 | 105 |
| 599 | 20250225 | 105900 | 3860833100 | 37400 | 37350 | 37400 | 37350 | 106 |
| 600 | 20250225 | 105800 | 3856868900 | 37350 | 37300 | 37550 | 37300 | 1983 |
| 601 | 20250225 | 105700 | 3782752050 | 37250 | 37300 | 37300 | 37250 | 197 |
| 602 | 20250225 | 105600 | 3775408750 | 37250 | 37300 | 37300 | 37250 | 9 |
| 603 | 20250225 | 105500 | 3775073350 | 37250 | 37300 | 37350 | 37250 | 840 |
| 604 | 20250225 | 105400 | 3743743450 | 37300 | 37300 | 37300 | 37300 | 233 |
| 605 | 20250225 | 105300 | 3735052550 | 37300 | 37300 | 37300 | 37300 | 71 |
| 606 | 20250225 | 105200 | 3732404250 | 37300 | 37350 | 37400 | 37300 | 1694 |
| 607 | 20250225 | 105100 | 3669187200 | 37400 | 37400 | 37400 | 37350 | 500 |
| 608 | 20250225 | 105000 | 3650503550 | 37350 | 37400 | 37400 | 37350 | 200 |
| 609 | 20250225 | 104900 | 3643028900 | 37350 | 37400 | 37400 | 37350 | 168 |
| 610 | 20250225 | 104800 | 3636751250 | 37400 | 37350 | 37400 | 37350 | 174 |
| 611 | 20250225 | 104700 | 3630249350 | 37350 | 37350 | 37400 | 37350 | 61 |
| 612 | 20250225 | 104600 | 3627970900 | 37350 | 37350 | 37400 | 37350 | 143 |
| 613 | 20250225 | 104500 | 3622629700 | 37350 | 37350 | 37350 | 37350 | 266 |
| 614 | 20250225 | 104400 | 3612694600 | 37350 | 37350 | 37350 | 37350 | 45 |
| 615 | 20250225 | 104300 | 3611013850 | 37350 | 37350 | 37350 | 37300 | 508 |
| 616 | 20250225 | 104200 | 3592044800 | 37350 | 37350 | 37400 | 37300 | 119 |
| 617 | 20250225 | 104100 | 3587603100 | 37400 | 37400 | 37400 | 37300 | 178 |
| 618 | 20250225 | 104000 | 3580948950 | 37400 | 37350 | 37400 | 37350 | 167 |
| 619 | 20250225 | 103900 | 3574711000 | 37400 | 37350 | 37400 | 37350 | 143 |
| 620 | 20250225 | 103800 | 3569367500 | 37350 | 37350 | 37400 | 37350 | 2124 |
| 621 | 20250225 | 103700 | 3490036050 | 37350 | 37400 | 37400 | 37350 | 529 |
| 622 | 20250225 | 103600 | 3470256600 | 37400 | 37500 | 37500 | 37400 | 2443 |
| 623 | 20250225 | 103500 | 3378812050 | 37500 | 37500 | 37500 | 37500 | 1244 |
| 624 | 20250225 | 103400 | 3332162050 | 37450 | 37500 | 37500 | 37450 | 468 |
| 625 | 20250225 | 103300 | 3314617900 | 37500 | 37450 | 37500 | 37450 | 765 |
| 626 | 20250225 | 103200 | 3285933000 | 37450 | 37450 | 37500 | 37450 | 31 |
| 627 | 20250225 | 103100 | 3284772000 | 37450 | 37450 | 37450 | 37400 | 231 |
| 628 | 20250225 | 103000 | 3276123550 | 37450 | 37400 | 37450 | 37400 | 921 |
| 629 | 20250225 | 102900 | 3241637000 | 37400 | 37350 | 37450 | 37350 | 571 |
| 630 | 20250225 | 102800 | 3220281600 | 37350 | 37350 | 37350 | 37350 | 245 |
| 631 | 20250225 | 102700 | 3211130850 | 37350 | 37350 | 37350 | 37300 | 186 |
| 632 | 20250225 | 102600 | 3204186250 | 37350 | 37300 | 37350 | 37300 | 654 |
| 633 | 20250225 | 102500 | 3179759800 | 37300 | 37300 | 37300 | 37300 | 253 |
| 634 | 20250225 | 102400 | 3170322900 | 37300 | 37300 | 37300 | 37250 | 547 |
| 635 | 20250225 | 102300 | 3149922400 | 37300 | 37300 | 37350 | 37300 | 27 |
| 636 | 20250225 | 102200 | 3148915250 | 37300 | 37350 | 37350 | 37300 | 106 |
| 637 | 20250225 | 102100 | 3144960600 | 37350 | 37350 | 37350 | 37350 | 580 |
| 638 | 20250225 | 102000 | 3123297600 | 37350 | 37400 | 37400 | 37350 | 30 |
| 639 | 20250225 | 101900 | 3122176700 | 37400 | 37350 | 37400 | 37350 | 131 |
| 640 | 20250225 | 101800 | 3117280250 | 37400 | 37250 | 37400 | 37250 | 321 |
| 641 | 20250225 | 101700 | 3105299150 | 37250 | 37250 | 37300 | 37250 | 117 |
| 642 | 20250225 | 101600 | 3100940850 | 37250 | 37250 | 37300 | 37200 | 746 |
| 643 | 20250225 | 101500 | 3073154800 | 37250 | 37250 | 37300 | 37250 | 144 |
| 644 | 20250225 | 101400 | 3067787700 | 37300 | 37300 | 37300 | 37300 | 42 |
| 645 | 20250225 | 101300 | 3066221100 | 37300 | 37300 | 37300 | 37250 | 79 |
| 646 | 20250225 | 101200 | 3063278050 | 37250 | 37250 | 37300 | 37250 | 449 |
| 647 | 20250225 | 101100 | 3046552300 | 37300 | 37300 | 37300 | 37250 | 184 |
| 648 | 20250225 | 101000 | 3039695900 | 37250 | 37250 | 37350 | 37250 | 273 |
| 649 | 20250225 | 100900 | 3029514750 | 37250 | 37300 | 37350 | 37250 | 530 |
| 650 | 20250225 | 100800 | 3009740600 | 37350 | 37300 | 37350 | 37300 | 70 |
| 651 | 20250225 | 100700 | 3007127700 | 37300 | 37250 | 37350 | 37250 | 171 |
| 652 | 20250225 | 100600 | 3000755200 | 37300 | 37300 | 37300 | 37300 | 311 |
| 653 | 20250225 | 100500 | 2989154900 | 37350 | 37350 | 37350 | 37350 | 223 |
| 654 | 20250225 | 100400 | 2980825850 | 37300 | 37300 | 37300 | 37300 | 641 |
| 655 | 20250225 | 100300 | 2956916550 | 37300 | 37300 | 37350 | 37250 | 239 |
| 656 | 20250225 | 100200 | 2947998500 | 37300 | 37250 | 37300 | 37200 | 794 |
| 657 | 20250225 | 100100 | 2918425950 | 37250 | 37300 | 37350 | 37250 | 375 |
| 658 | 20250225 | 100000 | 2904448200 | 37300 | 37350 | 37400 | 37300 | 2189 |
| 659 | 20250225 | 095900 | 2822677300 | 37350 | 37300 | 37400 | 37300 | 301 |
| 660 | 20250225 | 095800 | 2811425500 | 37300 | 37350 | 37350 | 37300 | 135 |
| 661 | 20250225 | 095700 | 2806387550 | 37350 | 37350 | 37400 | 37350 | 87 |
| 662 | 20250225 | 095600 | 2803136700 | 37400 | 37400 | 37450 | 37350 | 188 |
| 663 | 20250225 | 095500 | 2796107450 | 37400 | 37400 | 37400 | 37300 | 870 |
| 664 | 20250225 | 095400 | 2763587100 | 37400 | 37350 | 37400 | 37350 | 117 |
| 665 | 20250225 | 095300 | 2759214200 | 37400 | 37300 | 37400 | 37300 | 439 |
| 666 | 20250225 | 095200 | 2742819750 | 37300 | 37200 | 37300 | 37150 | 1980 |
| 667 | 20250225 | 095100 | 2669101200 | 37200 | 37200 | 37200 | 37200 | 279 |
| 668 | 20250225 | 095000 | 2658722400 | 37250 | 37200 | 37250 | 37200 | 73 |
| 669 | 20250225 | 094900 | 2656004850 | 37200 | 37200 | 37250 | 37150 | 1629 |
| 670 | 20250225 | 094800 | 2595435950 | 37150 | 37100 | 37150 | 37100 | 468 |
| 671 | 20250225 | 094700 | 2578057600 | 37100 | 37150 | 37150 | 37100 | 397 |
| 672 | 20250225 | 094600 | 2563312000 | 37150 | 37150 | 37200 | 37150 | 965 |
| 673 | 20250225 | 094500 | 2527462100 | 37150 | 37150 | 37250 | 37100 | 337 |
| 674 | 20250225 | 094400 | 2514934000 | 37200 | 37150 | 37200 | 37150 | 207 |
| 675 | 20250225 | 094300 | 2507238100 | 37200 | 37200 | 37200 | 37100 | 1929 |
| 676 | 20250225 | 094200 | 2435579500 | 37200 | 37250 | 37250 | 37100 | 119 |
| 677 | 20250225 | 094100 | 2431159550 | 37150 | 37250 | 37250 | 37100 | 1343 |
| 678 | 20250225 | 094000 | 2381256600 | 37250 | 37250 | 37250 | 37200 | 192 |
| 679 | 20250225 | 093900 | 2374112100 | 37250 | 37150 | 37250 | 37150 | 978 |
| 680 | 20250225 | 093800 | 2337750400 | 37200 | 37200 | 37250 | 37150 | 206 |
| 681 | 20250225 | 093700 | 2330088200 | 37250 | 37250 | 37300 | 37250 | 545 |
| 682 | 20250225 | 093600 | 2309784400 | 37250 | 37200 | 37300 | 37200 | 1065 |
| 683 | 20250225 | 093500 | 2270164500 | 37250 | 37200 | 37250 | 37150 | 623 |
| 684 | 20250225 | 093400 | 2246991050 | 37200 | 37200 | 37200 | 37150 | 469 |
| 685 | 20250225 | 093300 | 2229566300 | 37200 | 37200 | 37250 | 37200 | 1355 |
| 686 | 20250225 | 093200 | 2179149850 | 37250 | 37250 | 37250 | 37200 | 137 |
| 687 | 20250225 | 093100 | 2174050100 | 37250 | 37200 | 37250 | 37150 | 325 |
| 688 | 20250225 | 093000 | 2161962400 | 37200 | 37150 | 37200 | 37150 | 103 |
| 689 | 20250225 | 092900 | 2158134700 | 37200 | 37200 | 37250 | 37150 | 357 |
| 690 | 20250225 | 092800 | 2144867250 | 37200 | 37200 | 37250 | 37150 | 867 |
| 691 | 20250225 | 092700 | 2112621650 | 37200 | 37150 | 37200 | 37100 | 1423 |
| 692 | 20250225 | 092600 | 2059762150 | 37200 | 37200 | 37250 | 37150 | 1366 |
| 693 | 20250225 | 092500 | 2008962200 | 37200 | 37250 | 37300 | 37200 | 1473 |
| 694 | 20250225 | 092400 | 1954147850 | 37250 | 37300 | 37300 | 37200 | 473 |
| 695 | 20250225 | 092300 | 1936528300 | 37350 | 37350 | 37350 | 37200 | 149 |
| 696 | 20250225 | 092200 | 1930967550 | 37350 | 37250 | 37450 | 37250 | 994 |
| 697 | 20250225 | 092100 | 1893814200 | 37300 | 37200 | 37300 | 37200 | 632 |
| 698 | 20250225 | 092000 | 1870284200 | 37200 | 37150 | 37200 | 37150 | 137 |
| 699 | 20250225 | 091900 | 1865193800 | 37150 | 37300 | 37300 | 37150 | 2191 |
| 700 | 20250225 | 091800 | 1783761550 | 37250 | 37100 | 37250 | 37100 | 485 |
| 701 | 20250225 | 091700 | 1765721700 | 37150 | 37150 | 37200 | 37150 | 1403 |
| 702 | 20250225 | 091600 | 1713591000 | 37150 | 37200 | 37300 | 37150 | 832 |
| 703 | 20250225 | 091500 | 1682637350 | 37100 | 37100 | 37200 | 37100 | 2414 |
| 704 | 20250225 | 091400 | 1593022100 | 37100 | 37200 | 37250 | 37100 | 352 |
| 705 | 20250225 | 091300 | 1579949500 | 37200 | 37200 | 37300 | 37050 | 824 |
| 706 | 20250225 | 091200 | 1549303050 | 37200 | 37050 | 37200 | 37000 | 2365 |
| 707 | 20250225 | 091100 | 1461707000 | 37000 | 37050 | 37150 | 37000 | 2037 |
| 708 | 20250225 | 091000 | 1386261000 | 37050 | 37050 | 37150 | 37000 | 3239 |
| 709 | 20250225 | 090900 | 1266261000 | 37050 | 37150 | 37250 | 37000 | 4526 |
| 710 | 20250225 | 090800 | 1098490600 | 37150 | 37150 | 37250 | 37100 | 2905 |
| 711 | 20250225 | 090700 | 990516450 | 37200 | 37350 | 37350 | 37150 | 2363 |
| 712 | 20250225 | 090600 | 902655750 | 37350 | 37200 | 37350 | 37200 | 1130 |
| 713 | 20250225 | 090500 | 860588250 | 37200 | 37400 | 37400 | 37100 | 6092 |
| 714 | 20250225 | 090400 | 633686000 | 37400 | 37450 | 37450 | 37400 | 702 |
| 715 | 20250225 | 090300 | 607426300 | 37450 | 37300 | 37450 | 37300 | 1164 |
| 716 | 20250225 | 090200 | 563905250 | 37300 | 37500 | 37500 | 37250 | 7830 |
| 717 | 20250225 | 090100 | 271423400 | 37550 | 37400 | 37550 | 37300 | 2797 |
| 718 | 20250225 | 090000 | 166675400 | 37350 | 37500 | 37500 | 37300 | 4413 |