38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 205400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 5077 |
| 3 | 20250226 | 205300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20250226 | 205200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20250226 | 205100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20250226 | 205000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20250226 | 204900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20250226 | 204800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20250226 | 204700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20250226 | 204600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20250226 | 204500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20250226 | 204400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20250226 | 204300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20250226 | 204200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20250226 | 204100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20250226 | 204000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20250226 | 203900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20250226 | 203800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20250226 | 203700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20250226 | 203600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20250226 | 203500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20250226 | 203400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20250226 | 203300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20250226 | 203200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20250226 | 203100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20250226 | 203000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20250226 | 202900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20250226 | 202800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20250226 | 202700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20250226 | 202600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20250226 | 202500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20250226 | 202400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 5077 |
| 33 | 20250226 | 202300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20250226 | 202200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20250226 | 202100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20250226 | 202000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20250226 | 201900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20250226 | 201800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20250226 | 201700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20250226 | 201600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20250226 | 201500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20250226 | 201400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20250226 | 201300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20250226 | 201200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20250226 | 201100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20250226 | 201000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20250226 | 200900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20250226 | 200800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20250226 | 200700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20250226 | 200600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20250226 | 200500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20250226 | 200400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20250226 | 200300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20250226 | 200200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20250226 | 200100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20250226 | 200000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20250226 | 195900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20250226 | 195800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20250226 | 195700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20250226 | 195600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20250226 | 195500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20250226 | 195400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 5077 |
| 63 | 20250226 | 195300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20250226 | 195200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20250226 | 195100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20250226 | 195000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20250226 | 194900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20250226 | 194800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20250226 | 194700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20250226 | 194600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20250226 | 194500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20250226 | 194400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20250226 | 194300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20250226 | 194200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20250226 | 194100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20250226 | 194000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20250226 | 193900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20250226 | 193800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20250226 | 193700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20250226 | 193600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20250226 | 193500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20250226 | 193400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20250226 | 193300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20250226 | 193200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20250226 | 193100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20250226 | 193000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20250226 | 192900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20250226 | 192800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20250226 | 192700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20250226 | 192600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20250226 | 192500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20250226 | 192400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 5077 |
| 93 | 20250226 | 192300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20250226 | 192200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20250226 | 192100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20250226 | 192000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20250226 | 191900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20250226 | 191800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20250226 | 191700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20250226 | 191600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20250226 | 191500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20250226 | 191400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20250226 | 191300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20250226 | 191200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20250226 | 191100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20250226 | 191000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20250226 | 190900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20250226 | 190800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20250226 | 190700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20250226 | 190600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20250226 | 190500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20250226 | 190400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20250226 | 190300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20250226 | 190200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20250226 | 190100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20250226 | 190000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20250226 | 185900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20250226 | 185800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20250226 | 185700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20250226 | 185600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20250226 | 185500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20250226 | 185400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 5077 |
| 123 | 20250226 | 185300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20250226 | 185200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20250226 | 185100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20250226 | 185000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20250226 | 184900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20250226 | 184800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20250226 | 184700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20250226 | 184600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20250226 | 184500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20250226 | 184400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20250226 | 184300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20250226 | 184200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20250226 | 184100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20250226 | 184000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20250226 | 183900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20250226 | 183800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20250226 | 183700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20250226 | 183600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20250226 | 183500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20250226 | 183400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20250226 | 183300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20250226 | 183200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20250226 | 183100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20250226 | 183000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20250226 | 182900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20250226 | 182800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20250226 | 182700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20250226 | 182600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20250226 | 182500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20250226 | 182400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 5077 |
| 153 | 20250226 | 182300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20250226 | 182200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20250226 | 182100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20250226 | 182000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20250226 | 181900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20250226 | 181800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20250226 | 181700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20250226 | 181600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20250226 | 181500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20250226 | 181400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20250226 | 181300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20250226 | 181200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20250226 | 181100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20250226 | 181000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20250226 | 180900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20250226 | 180800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20250226 | 180700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20250226 | 180600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20250226 | 180500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20250226 | 180400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20250226 | 180300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20250226 | 180200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20250226 | 180100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20250226 | 180000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20250226 | 175900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20250226 | 175800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20250226 | 175700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20250226 | 175600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20250226 | 175500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20250226 | 175400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 5077 |
| 183 | 20250226 | 175300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20250226 | 175200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20250226 | 175100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20250226 | 175000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20250226 | 174900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20250226 | 174800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20250226 | 174700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20250226 | 174600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20250226 | 174500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20250226 | 174400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20250226 | 174300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20250226 | 174200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20250226 | 174100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20250226 | 174000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20250226 | 173900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20250226 | 173800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20250226 | 173700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20250226 | 173600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20250226 | 173500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20250226 | 173400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20250226 | 173300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20250226 | 173200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20250226 | 173100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20250226 | 173000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20250226 | 172900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20250226 | 172800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20250226 | 172700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20250226 | 172600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20250226 | 172500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20250226 | 172400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 5077 |
| 213 | 20250226 | 172300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20250226 | 172200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20250226 | 172100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20250226 | 172000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20250226 | 171900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20250226 | 171800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20250226 | 171700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20250226 | 171600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20250226 | 171500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20250226 | 171400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20250226 | 171300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20250226 | 171200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20250226 | 171100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20250226 | 171000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20250226 | 170900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20250226 | 170800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20250226 | 170700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20250226 | 170600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20250226 | 170500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20250226 | 170400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20250226 | 170300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20250226 | 170200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20250226 | 170100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20250226 | 170000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20250226 | 165900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20250226 | 165800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20250226 | 165700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20250226 | 165600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20250226 | 165500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20250226 | 165400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 5077 |
| 243 | 20250226 | 165300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20250226 | 165200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20250226 | 165100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20250226 | 165000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20250226 | 164900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20250226 | 164800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20250226 | 164700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20250226 | 164600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20250226 | 164500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20250226 | 164400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20250226 | 164300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20250226 | 164200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20250226 | 164100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20250226 | 164000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20250226 | 163900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20250226 | 163800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20250226 | 163700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20250226 | 163600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20250226 | 163500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20250226 | 163400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20250226 | 163300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20250226 | 163200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20250226 | 163100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20250226 | 163000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20250226 | 162900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20250226 | 162800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20250226 | 162700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20250226 | 162600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20250226 | 162500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20250226 | 162400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 5077 |
| 273 | 20250226 | 162300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 274 | 20250226 | 162200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 275 | 20250226 | 162100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 276 | 20250226 | 162000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 277 | 20250226 | 161900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 278 | 20250226 | 161800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 279 | 20250226 | 161700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 280 | 20250226 | 161600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 281 | 20250226 | 161500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 282 | 20250226 | 161400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 283 | 20250226 | 161300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 284 | 20250226 | 161200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 285 | 20250226 | 161100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 286 | 20250226 | 161000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 287 | 20250226 | 160900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 288 | 20250226 | 160800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 289 | 20250226 | 160700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 290 | 20250226 | 160600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 291 | 20250226 | 160500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 292 | 20250226 | 160400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 293 | 20250226 | 160300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 294 | 20250226 | 160200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 295 | 20250226 | 160100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 296 | 20250226 | 160000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 297 | 20250226 | 155900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 298 | 20250226 | 155800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 299 | 20250226 | 155700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 300 | 20250226 | 155600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 301 | 20250226 | 155500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 302 | 20250226 | 155400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 5077 |
| 303 | 20250226 | 155300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 304 | 20250226 | 155200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 305 | 20250226 | 155100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 306 | 20250226 | 155000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 307 | 20250226 | 154900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 308 | 20250226 | 154800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 309 | 20250226 | 154700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 310 | 20250226 | 154600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 311 | 20250226 | 154500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 312 | 20250226 | 154400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 313 | 20250226 | 154300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 314 | 20250226 | 154200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 315 | 20250226 | 154100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 316 | 20250226 | 154000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 317 | 20250226 | 153900 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 318 | 20250226 | 153800 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 319 | 20250226 | 153700 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 320 | 20250226 | 153600 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 321 | 20250226 | 153500 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 322 | 20250226 | 153400 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 323 | 20250226 | 153300 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 324 | 20250226 | 153200 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 325 | 20250226 | 153100 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 326 | 20250226 | 153000 | 9145831400 | 38000 | 38000 | 38000 | 38000 | 5077 |
| 327 | 20250226 | 152900 | 8952905400 | 38100 | 38100 | 38100 | 38100 | 0 |
| 328 | 20250226 | 152800 | 8952905400 | 38100 | 38100 | 38100 | 38100 | 0 |
| 329 | 20250226 | 152700 | 8952905400 | 38100 | 38100 | 38100 | 38100 | 0 |
| 330 | 20250226 | 152600 | 8952905400 | 38100 | 38100 | 38100 | 38100 | 0 |
| 331 | 20250226 | 152500 | 8952905400 | 38100 | 38100 | 38100 | 38100 | 0 |
| 332 | 20250226 | 152400 | 8952905400 | 38100 | 38100 | 38100 | 38100 | 0 |
| 333 | 20250226 | 152300 | 8952905400 | 38100 | 38100 | 38100 | 38100 | 0 |
| 334 | 20250226 | 152200 | 8952905400 | 38100 | 38100 | 38100 | 38100 | 0 |
| 335 | 20250226 | 152100 | 8952905400 | 38100 | 38100 | 38100 | 38100 | 0 |
| 336 | 20250226 | 152000 | 8952905400 | 38100 | 38100 | 38100 | 38100 | 0 |
| 337 | 20250226 | 151900 | 8952905400 | 38100 | 38100 | 38200 | 38000 | 1401 |
| 338 | 20250226 | 151800 | 8899496900 | 38050 | 38150 | 38150 | 38050 | 2476 |
| 339 | 20250226 | 151700 | 8805199600 | 38150 | 38100 | 38150 | 38100 | 1543 |
| 340 | 20250226 | 151600 | 8746346350 | 38100 | 38150 | 38150 | 38100 | 175 |
| 341 | 20250226 | 151500 | 8739670950 | 38150 | 38100 | 38150 | 38100 | 269 |
| 342 | 20250226 | 151400 | 8729421950 | 38050 | 38150 | 38150 | 38050 | 79 |
| 343 | 20250226 | 151300 | 8726411850 | 38100 | 38050 | 38100 | 38050 | 812 |
| 344 | 20250226 | 151200 | 8695485950 | 38100 | 38050 | 38100 | 38050 | 163 |
| 345 | 20250226 | 151100 | 8689283450 | 38100 | 38100 | 38100 | 38050 | 494 |
| 346 | 20250226 | 151000 | 8670463150 | 38100 | 38050 | 38100 | 38050 | 162 |
| 347 | 20250226 | 150900 | 8664295300 | 38100 | 38100 | 38100 | 38050 | 162 |
| 348 | 20250226 | 150800 | 8658130650 | 38100 | 38100 | 38100 | 38050 | 139 |
| 349 | 20250226 | 150700 | 8652841450 | 38100 | 38100 | 38100 | 38050 | 90 |
| 350 | 20250226 | 150600 | 8649414100 | 38100 | 38150 | 38150 | 38100 | 129 |
| 351 | 20250226 | 150500 | 8644499100 | 38150 | 38150 | 38150 | 38100 | 29 |
| 352 | 20250226 | 150400 | 8643393050 | 38100 | 38150 | 38150 | 38100 | 98 |
| 353 | 20250226 | 150300 | 8639658700 | 38150 | 38150 | 38150 | 38100 | 266 |
| 354 | 20250226 | 150200 | 8629513850 | 38150 | 38150 | 38150 | 38100 | 93 |
| 355 | 20250226 | 150100 | 8625968550 | 38150 | 38100 | 38150 | 38100 | 55 |
| 356 | 20250226 | 150000 | 8623870450 | 38150 | 38050 | 38150 | 38050 | 731 |
| 357 | 20250226 | 145900 | 8596019750 | 38100 | 38100 | 38100 | 38050 | 98 |
| 358 | 20250226 | 145800 | 8592289100 | 38100 | 38050 | 38100 | 38050 | 76 |
| 359 | 20250226 | 145700 | 8589394650 | 38100 | 38100 | 38100 | 38050 | 737 |
| 360 | 20250226 | 145600 | 8561316400 | 38050 | 38100 | 38150 | 38050 | 776 |
| 361 | 20250226 | 145500 | 8531781200 | 38100 | 38100 | 38150 | 38100 | 79 |
| 362 | 20250226 | 145400 | 8528768700 | 38150 | 38100 | 38150 | 38100 | 41 |
| 363 | 20250226 | 145300 | 8527206450 | 38100 | 38150 | 38150 | 38100 | 359 |
| 364 | 20250226 | 145200 | 8513516150 | 38100 | 38100 | 38150 | 38100 | 101 |
| 365 | 20250226 | 145100 | 8509667950 | 38100 | 38150 | 38150 | 38100 | 69 |
| 366 | 20250226 | 145000 | 8507038550 | 38150 | 38150 | 38150 | 38100 | 118 |
| 367 | 20250226 | 144900 | 8502542000 | 38150 | 38200 | 38200 | 38150 | 141 |
| 368 | 20250226 | 144800 | 8497162200 | 38200 | 38150 | 38200 | 38150 | 239 |
| 369 | 20250226 | 144700 | 8488043750 | 38150 | 38150 | 38150 | 38150 | 38 |
| 370 | 20250226 | 144600 | 8486594050 | 38100 | 38100 | 38150 | 38050 | 558 |
| 371 | 20250226 | 144500 | 8465334750 | 38100 | 38150 | 38200 | 38100 | 129 |
| 372 | 20250226 | 144400 | 8460415450 | 38100 | 38200 | 38200 | 38100 | 1448 |
| 373 | 20250226 | 144300 | 8405229250 | 38200 | 38200 | 38200 | 38200 | 152 |
| 374 | 20250226 | 144200 | 8399422850 | 38200 | 38200 | 38200 | 38150 | 266 |
| 375 | 20250226 | 144100 | 8389261800 | 38200 | 38250 | 38250 | 38200 | 80 |
| 376 | 20250226 | 144000 | 8386204300 | 38250 | 38250 | 38250 | 38250 | 116 |
| 377 | 20250226 | 143900 | 8381767300 | 38300 | 38300 | 38300 | 38250 | 27 |
| 378 | 20250226 | 143800 | 8380733900 | 38300 | 38300 | 38300 | 38250 | 156 |
| 379 | 20250226 | 143700 | 8374759150 | 38300 | 38350 | 38350 | 38250 | 5 |
| 380 | 20250226 | 143600 | 8374567600 | 38250 | 38250 | 38350 | 38250 | 420 |
| 381 | 20250226 | 143500 | 8358484400 | 38250 | 38300 | 38350 | 38250 | 14 |
| 382 | 20250226 | 143400 | 8357947850 | 38300 | 38300 | 38300 | 38200 | 9 |
| 383 | 20250226 | 143300 | 8357603850 | 38300 | 38150 | 38350 | 38150 | 1126 |
| 384 | 20250226 | 143200 | 8314548600 | 38150 | 38200 | 38200 | 38150 | 172 |
| 385 | 20250226 | 143100 | 8307981400 | 38200 | 38200 | 38200 | 38200 | 162 |
| 386 | 20250226 | 143000 | 8301793000 | 38250 | 38300 | 38300 | 38200 | 119 |
| 387 | 20250226 | 142900 | 8297241200 | 38300 | 38250 | 38300 | 38250 | 61 |
| 388 | 20250226 | 142800 | 8294907800 | 38250 | 38250 | 38300 | 38250 | 43 |
| 389 | 20250226 | 142700 | 8293262150 | 38300 | 38350 | 38350 | 38300 | 50 |
| 390 | 20250226 | 142600 | 8291347050 | 38350 | 38200 | 38400 | 38200 | 1702 |
| 391 | 20250226 | 142500 | 8226174150 | 38200 | 38250 | 38300 | 38200 | 127 |
| 392 | 20250226 | 142400 | 8221313200 | 38300 | 38350 | 38350 | 38250 | 91 |
| 393 | 20250226 | 142300 | 8217829800 | 38350 | 38150 | 38350 | 38100 | 1862 |
| 394 | 20250226 | 142200 | 8146616250 | 38100 | 38000 | 38150 | 38000 | 189 |
| 395 | 20250226 | 142100 | 8139425100 | 38100 | 38150 | 38150 | 38050 | 114 |
| 396 | 20250226 | 142000 | 8135077550 | 38150 | 38200 | 38200 | 38150 | 238 |
| 397 | 20250226 | 141900 | 8125987750 | 38200 | 38250 | 38250 | 38200 | 18 |
| 398 | 20250226 | 141800 | 8125300100 | 38250 | 38200 | 38250 | 38200 | 328 |
| 399 | 20250226 | 141700 | 8112767350 | 38200 | 38150 | 38200 | 38150 | 646 |
| 400 | 20250226 | 141600 | 8088118000 | 38100 | 38050 | 38150 | 38000 | 482 |
| 401 | 20250226 | 141500 | 8069774800 | 38050 | 38000 | 38050 | 38000 | 289 |
| 402 | 20250226 | 141400 | 8058789050 | 38000 | 37950 | 38000 | 37950 | 23 |
| 403 | 20250226 | 141300 | 8057915650 | 38000 | 37950 | 38000 | 37950 | 129 |
| 404 | 20250226 | 141200 | 8053018750 | 37950 | 37950 | 37950 | 37950 | 89 |
| 405 | 20250226 | 141100 | 8049641200 | 37950 | 37950 | 38000 | 37950 | 43 |
| 406 | 20250226 | 141000 | 8048009300 | 38000 | 38000 | 38000 | 37900 | 254 |
| 407 | 20250226 | 140900 | 8038367600 | 38000 | 37950 | 38000 | 37900 | 178 |
| 408 | 20250226 | 140800 | 8031620000 | 38000 | 38050 | 38050 | 37950 | 417 |
| 409 | 20250226 | 140700 | 8015776300 | 38050 | 38050 | 38050 | 38000 | 135 |
| 410 | 20250226 | 140600 | 8010640400 | 38000 | 38000 | 38000 | 38000 | 166 |
| 411 | 20250226 | 140500 | 8004332400 | 38000 | 38000 | 38050 | 38000 | 87 |
| 412 | 20250226 | 140400 | 8001026150 | 38000 | 38050 | 38050 | 38000 | 12 |
| 413 | 20250226 | 140300 | 8000570100 | 38050 | 38050 | 38050 | 38050 | 1 |
| 414 | 20250226 | 140200 | 8000532050 | 38050 | 38000 | 38050 | 38000 | 168 |
| 415 | 20250226 | 140100 | 7994147300 | 38050 | 38050 | 38050 | 38000 | 393 |
| 416 | 20250226 | 140000 | 7979200850 | 38050 | 38050 | 38050 | 38050 | 2 |
| 417 | 20250226 | 135900 | 7979124750 | 38000 | 38050 | 38050 | 38000 | 43 |
| 418 | 20250226 | 135800 | 7977490100 | 38000 | 38000 | 38000 | 37950 | 86 |
| 419 | 20250226 | 135700 | 7974222950 | 38000 | 38050 | 38050 | 38000 | 147 |
| 420 | 20250226 | 135600 | 7968634350 | 38000 | 38050 | 38050 | 38000 | 104 |
| 421 | 20250226 | 135500 | 7964681300 | 38050 | 38000 | 38050 | 38000 | 1146 |
| 422 | 20250226 | 135400 | 7921131500 | 38000 | 38050 | 38050 | 38000 | 68 |
| 423 | 20250226 | 135300 | 7918545600 | 38100 | 38100 | 38100 | 38000 | 34 |
| 424 | 20250226 | 135200 | 7917252700 | 38050 | 38100 | 38100 | 38050 | 250 |
| 425 | 20250226 | 135100 | 7907739200 | 38150 | 38150 | 38150 | 38100 | 113 |
| 426 | 20250226 | 135000 | 7903428300 | 38150 | 38100 | 38150 | 38100 | 16 |
| 427 | 20250226 | 134900 | 7902818000 | 38150 | 38050 | 38150 | 38000 | 528 |
| 428 | 20250226 | 134800 | 7882728100 | 38050 | 38000 | 38150 | 38000 | 82 |
| 429 | 20250226 | 134700 | 7879609300 | 38000 | 38100 | 38150 | 37900 | 1010 |
| 430 | 20250226 | 134600 | 7841215150 | 38150 | 38150 | 38200 | 38100 | 647 |
| 431 | 20250226 | 134500 | 7816532150 | 38100 | 38150 | 38150 | 38100 | 53 |
| 432 | 20250226 | 134400 | 7814510850 | 38150 | 38100 | 38150 | 38100 | 570 |
| 433 | 20250226 | 134300 | 7792774300 | 38050 | 38100 | 38100 | 38050 | 122 |
| 434 | 20250226 | 134200 | 7788126350 | 38100 | 38150 | 38150 | 38100 | 35 |
| 435 | 20250226 | 134100 | 7786791850 | 38100 | 38050 | 38100 | 38050 | 263 |
| 436 | 20250226 | 134000 | 7776773350 | 38100 | 38050 | 38100 | 38050 | 282 |
| 437 | 20250226 | 133900 | 7766043200 | 38050 | 38000 | 38050 | 38000 | 83 |
| 438 | 20250226 | 133800 | 7762888700 | 38000 | 38050 | 38050 | 38000 | 17 |
| 439 | 20250226 | 133700 | 7762242500 | 38050 | 38050 | 38050 | 38050 | 318 |
| 440 | 20250226 | 133600 | 7750142600 | 38050 | 38000 | 38050 | 38000 | 1324 |
| 441 | 20250226 | 133500 | 7699813850 | 38000 | 38000 | 38000 | 38000 | 282 |
| 442 | 20250226 | 133400 | 7689097850 | 38000 | 38000 | 38050 | 38000 | 31 |
| 443 | 20250226 | 133300 | 7687919750 | 38050 | 38050 | 38050 | 38000 | 89 |
| 444 | 20250226 | 133200 | 7684534100 | 38000 | 38000 | 38000 | 38000 | 10 |
| 445 | 20250226 | 133100 | 7684154100 | 38000 | 38000 | 38000 | 37950 | 23 |
| 446 | 20250226 | 133000 | 7683280300 | 38050 | 38000 | 38050 | 37950 | 250 |
| 447 | 20250226 | 132900 | 7673782650 | 38050 | 38050 | 38050 | 37950 | 168 |
| 448 | 20250226 | 132800 | 7667398850 | 38050 | 38100 | 38100 | 38050 | 265 |
| 449 | 20250226 | 132700 | 7657314300 | 38050 | 38100 | 38100 | 38050 | 116 |
| 450 | 20250226 | 132600 | 7652895400 | 38050 | 38100 | 38100 | 38050 | 102 |
| 451 | 20250226 | 132500 | 7649009250 | 37950 | 38100 | 38100 | 37900 | 921 |
| 452 | 20250226 | 132400 | 7614042100 | 38100 | 38100 | 38100 | 38050 | 1150 |
| 453 | 20250226 | 132300 | 7570227600 | 38050 | 38000 | 38050 | 38000 | 70 |
| 454 | 20250226 | 132200 | 7567565100 | 38000 | 37900 | 38050 | 37900 | 424 |
| 455 | 20250226 | 132100 | 7551447000 | 37900 | 38000 | 38000 | 37900 | 312 |
| 456 | 20250226 | 132000 | 7539599300 | 38000 | 38000 | 38000 | 38000 | 254 |
| 457 | 20250226 | 131900 | 7529947300 | 37950 | 38050 | 38050 | 37950 | 408 |
| 458 | 20250226 | 131800 | 7514445900 | 38000 | 37900 | 38050 | 37900 | 599 |
| 459 | 20250226 | 131700 | 7491715150 | 37900 | 37850 | 37900 | 37850 | 17 |
| 460 | 20250226 | 131600 | 7491071600 | 37850 | 37800 | 37850 | 37800 | 216 |
| 461 | 20250226 | 131500 | 7482896600 | 37800 | 37750 | 37800 | 37750 | 110 |
| 462 | 20250226 | 131400 | 7478739600 | 37750 | 37700 | 37750 | 37700 | 288 |
| 463 | 20250226 | 131300 | 7467880400 | 37700 | 37750 | 37750 | 37700 | 447 |
| 464 | 20250226 | 131200 | 7451006250 | 37700 | 37700 | 37700 | 37700 | 13 |
| 465 | 20250226 | 131100 | 7450516150 | 37700 | 37700 | 37750 | 37700 | 263 |
| 466 | 20250226 | 131000 | 7440600500 | 37650 | 37750 | 37750 | 37650 | 30 |
| 467 | 20250226 | 130900 | 7439469750 | 37650 | 37700 | 37700 | 37650 | 97 |
| 468 | 20250226 | 130800 | 7435814450 | 37700 | 37750 | 37750 | 37700 | 548 |
| 469 | 20250226 | 130700 | 7415154500 | 37650 | 37750 | 37750 | 37650 | 387 |
| 470 | 20250226 | 130600 | 7400566350 | 37700 | 37700 | 37750 | 37700 | 62 |
| 471 | 20250226 | 130500 | 7398228750 | 37700 | 37700 | 37750 | 37700 | 16 |
| 472 | 20250226 | 130400 | 7397625450 | 37700 | 37700 | 37750 | 37700 | 146 |
| 473 | 20250226 | 130300 | 7392118900 | 37750 | 37750 | 37750 | 37650 | 467 |
| 474 | 20250226 | 130200 | 7374520500 | 37750 | 37750 | 37800 | 37750 | 311 |
| 475 | 20250226 | 130100 | 7362780150 | 37750 | 37750 | 37750 | 37750 | 10 |
| 476 | 20250226 | 130000 | 7362402650 | 37800 | 37750 | 37800 | 37750 | 444 |
| 477 | 20250226 | 125900 | 7345641450 | 37700 | 37750 | 37750 | 37700 | 133 |
| 478 | 20250226 | 125800 | 7340624500 | 37700 | 37700 | 37700 | 37700 | 120 |
| 479 | 20250226 | 125700 | 7336100500 | 37700 | 37750 | 37750 | 37650 | 343 |
| 480 | 20250226 | 125600 | 7323168150 | 37700 | 37700 | 37700 | 37700 | 312 |
| 481 | 20250226 | 125500 | 7311405750 | 37700 | 37750 | 37750 | 37700 | 122 |
| 482 | 20250226 | 125400 | 7306800650 | 37800 | 37750 | 37800 | 37750 | 129 |
| 483 | 20250226 | 125300 | 7301927650 | 37800 | 37750 | 37800 | 37750 | 82 |
| 484 | 20250226 | 125200 | 7298829100 | 37750 | 37700 | 37750 | 37700 | 354 |
| 485 | 20250226 | 125100 | 7285473250 | 37700 | 37700 | 37750 | 37700 | 592 |
| 486 | 20250226 | 125000 | 7263154700 | 37750 | 37700 | 37750 | 37700 | 61 |
| 487 | 20250226 | 124900 | 7260854200 | 37750 | 37800 | 37800 | 37750 | 219 |
| 488 | 20250226 | 124800 | 7252584200 | 37800 | 37750 | 37800 | 37750 | 422 |
| 489 | 20250226 | 124700 | 7236638650 | 37700 | 37700 | 37750 | 37700 | 216 |
| 490 | 20250226 | 124600 | 7228495000 | 37700 | 37700 | 37800 | 37700 | 61 |
| 491 | 20250226 | 124500 | 7226193000 | 37700 | 37700 | 37750 | 37650 | 339 |
| 492 | 20250226 | 124400 | 7213413250 | 37700 | 37700 | 37700 | 37700 | 40 |
| 493 | 20250226 | 124300 | 7211905250 | 37650 | 37750 | 37750 | 37650 | 1189 |
| 494 | 20250226 | 124200 | 7167083100 | 37750 | 37700 | 37750 | 37650 | 368 |
| 495 | 20250226 | 124100 | 7153214450 | 37700 | 37700 | 37750 | 37650 | 554 |
| 496 | 20250226 | 124000 | 7132328600 | 37700 | 37750 | 37750 | 37700 | 271 |
| 497 | 20250226 | 123900 | 7122111650 | 37800 | 37850 | 37850 | 37550 | 3922 |
| 498 | 20250226 | 123800 | 6974267450 | 37800 | 37850 | 37900 | 37800 | 941 |
| 499 | 20250226 | 123700 | 6938649700 | 37900 | 37950 | 37950 | 37900 | 706 |
| 500 | 20250226 | 123600 | 6911891650 | 37950 | 37900 | 37950 | 37900 | 849 |
| 501 | 20250226 | 123500 | 6879713950 | 37900 | 38000 | 38000 | 37900 | 266 |
| 502 | 20250226 | 123400 | 6869619350 | 38000 | 37950 | 38000 | 37950 | 160 |
| 503 | 20250226 | 123300 | 6863546250 | 38000 | 37950 | 38000 | 37950 | 66 |
| 504 | 20250226 | 123200 | 6861038750 | 37950 | 37950 | 37950 | 37950 | 50 |
| 505 | 20250226 | 123100 | 6859141250 | 37950 | 37950 | 38000 | 37950 | 489 |
| 506 | 20250226 | 123000 | 6840583600 | 37950 | 38000 | 38000 | 37950 | 65 |
| 507 | 20250226 | 122900 | 6838116000 | 38000 | 38000 | 38000 | 37950 | 141 |
| 508 | 20250226 | 122800 | 6832758400 | 38000 | 38000 | 38000 | 38000 | 138 |
| 509 | 20250226 | 122700 | 6827514400 | 38000 | 38000 | 38000 | 37950 | 417 |
| 510 | 20250226 | 122600 | 6811668750 | 38000 | 38000 | 38000 | 38000 | 275 |
| 511 | 20250226 | 122500 | 6801218750 | 38000 | 38000 | 38050 | 38000 | 147 |
| 512 | 20250226 | 122400 | 6795632700 | 38000 | 38000 | 38050 | 38000 | 202 |
| 513 | 20250226 | 122300 | 6787956550 | 38050 | 38000 | 38050 | 38000 | 13 |
| 514 | 20250226 | 122200 | 6787462300 | 38000 | 38000 | 38050 | 38000 | 138 |
| 515 | 20250226 | 122100 | 6782215550 | 38000 | 38000 | 38050 | 38000 | 40 |
| 516 | 20250226 | 122000 | 6780695400 | 38000 | 38000 | 38050 | 38000 | 15 |
| 517 | 20250226 | 121900 | 6780125200 | 38000 | 38000 | 38000 | 37950 | 531 |
| 518 | 20250226 | 121800 | 6759965600 | 38000 | 38000 | 38050 | 38000 | 30 |
| 519 | 20250226 | 121700 | 6758825300 | 38000 | 37950 | 38050 | 37950 | 413 |
| 520 | 20250226 | 121600 | 6743139000 | 37950 | 38000 | 38000 | 37950 | 123 |
| 521 | 20250226 | 121500 | 6738469000 | 37950 | 37950 | 38000 | 37950 | 41 |
| 522 | 20250226 | 121400 | 6736912100 | 38000 | 38000 | 38000 | 37950 | 92 |
| 523 | 20250226 | 121300 | 6733417100 | 38000 | 37950 | 38000 | 37950 | 111 |
| 524 | 20250226 | 121200 | 6729204300 | 38000 | 38000 | 38000 | 37950 | 23 |
| 525 | 20250226 | 121100 | 6728330700 | 38000 | 38000 | 38000 | 37950 | 223 |
| 526 | 20250226 | 121000 | 6719858750 | 38000 | 38000 | 38000 | 37950 | 92 |
| 527 | 20250226 | 120900 | 6716363150 | 38000 | 37950 | 38000 | 37900 | 851 |
| 528 | 20250226 | 120800 | 6684068050 | 37900 | 37950 | 37950 | 37900 | 238 |
| 529 | 20250226 | 120700 | 6675045750 | 37950 | 37900 | 37950 | 37900 | 158 |
| 530 | 20250226 | 120600 | 6669051600 | 37950 | 37950 | 37950 | 37950 | 45 |
| 531 | 20250226 | 120500 | 6667343850 | 38000 | 37950 | 38000 | 37900 | 305 |
| 532 | 20250226 | 120400 | 6655769400 | 37900 | 37900 | 37950 | 37900 | 99 |
| 533 | 20250226 | 120300 | 6652015450 | 37950 | 38050 | 38050 | 37900 | 3474 |
| 534 | 20250226 | 120200 | 6520066500 | 38050 | 38050 | 38100 | 38050 | 102 |
| 535 | 20250226 | 120100 | 6516185200 | 38050 | 38100 | 38100 | 38050 | 358 |
| 536 | 20250226 | 120000 | 6502562150 | 38100 | 38050 | 38100 | 38050 | 176 |
| 537 | 20250226 | 115900 | 6495865100 | 38050 | 38100 | 38100 | 38050 | 171 |
| 538 | 20250226 | 115800 | 6489353500 | 38050 | 38000 | 38050 | 38000 | 333 |
| 539 | 20250226 | 115700 | 6476683850 | 38000 | 38100 | 38100 | 38000 | 1239 |
| 540 | 20250226 | 115600 | 6429549350 | 38100 | 38100 | 38100 | 38050 | 88 |
| 541 | 20250226 | 115500 | 6426200550 | 38050 | 38100 | 38100 | 38050 | 236 |
| 542 | 20250226 | 115400 | 6417220600 | 38100 | 38050 | 38100 | 38050 | 156 |
| 543 | 20250226 | 115300 | 6411284750 | 38050 | 38050 | 38100 | 38050 | 284 |
| 544 | 20250226 | 115200 | 6400465000 | 38050 | 38050 | 38100 | 38050 | 214 |
| 545 | 20250226 | 115100 | 6392321850 | 38050 | 38100 | 38100 | 38050 | 104 |
| 546 | 20250226 | 115000 | 6388360050 | 38100 | 38050 | 38100 | 38050 | 153 |
| 547 | 20250226 | 114900 | 6382537450 | 38050 | 38050 | 38100 | 38050 | 270 |
| 548 | 20250226 | 114800 | 6372262950 | 38100 | 38100 | 38100 | 38100 | 1362 |
| 549 | 20250226 | 114700 | 6320370750 | 38100 | 38150 | 38150 | 38100 | 117 |
| 550 | 20250226 | 114600 | 6315911950 | 38150 | 38150 | 38150 | 38100 | 63 |
| 551 | 20250226 | 114500 | 6313510300 | 38100 | 38150 | 38150 | 38100 | 537 |
| 552 | 20250226 | 114400 | 6293047600 | 38150 | 38200 | 38200 | 38150 | 1149 |
| 553 | 20250226 | 114300 | 6249210900 | 38200 | 38200 | 38250 | 38150 | 404 |
| 554 | 20250226 | 114200 | 6233788300 | 38200 | 38200 | 38250 | 38200 | 394 |
| 555 | 20250226 | 114100 | 6218735600 | 38250 | 38250 | 38250 | 38200 | 613 |
| 556 | 20250226 | 114000 | 6195311450 | 38250 | 38250 | 38250 | 38200 | 245 |
| 557 | 20250226 | 113900 | 6185941700 | 38250 | 38250 | 38300 | 38250 | 82 |
| 558 | 20250226 | 113800 | 6182804950 | 38250 | 38300 | 38300 | 38250 | 699 |
| 559 | 20250226 | 113700 | 6156067900 | 38300 | 38300 | 38300 | 38250 | 25 |
| 560 | 20250226 | 113600 | 6155111150 | 38250 | 38300 | 38300 | 38250 | 20 |
| 561 | 20250226 | 113500 | 6154345200 | 38300 | 38250 | 38300 | 38250 | 354 |
| 562 | 20250226 | 113400 | 6140795650 | 38300 | 38250 | 38300 | 38250 | 99 |
| 563 | 20250226 | 113300 | 6137008700 | 38250 | 38300 | 38300 | 38250 | 153 |
| 564 | 20250226 | 113200 | 6131156300 | 38300 | 38300 | 38400 | 38300 | 255 |
| 565 | 20250226 | 113100 | 6121388700 | 38350 | 38400 | 38400 | 38300 | 2007 |
| 566 | 20250226 | 113000 | 6044500600 | 38400 | 38400 | 38400 | 38400 | 4 |
| 567 | 20250226 | 112900 | 6044347000 | 38400 | 38400 | 38400 | 38350 | 67 |
| 568 | 20250226 | 112800 | 6041774800 | 38400 | 38400 | 38400 | 38350 | 23 |
| 569 | 20250226 | 112700 | 6040892400 | 38400 | 38400 | 38400 | 38400 | 120 |
| 570 | 20250226 | 112600 | 6036284400 | 38400 | 38400 | 38400 | 38350 | 125 |
| 571 | 20250226 | 112500 | 6031485100 | 38400 | 38350 | 38400 | 38350 | 240 |
| 572 | 20250226 | 112400 | 6022278450 | 38350 | 38350 | 38400 | 38350 | 85 |
| 573 | 20250226 | 112300 | 6019018200 | 38350 | 38400 | 38400 | 38300 | 503 |
| 574 | 20250226 | 112200 | 5999729350 | 38400 | 38400 | 38400 | 38400 | 283 |
| 575 | 20250226 | 112100 | 5988862150 | 38400 | 38400 | 38400 | 38400 | 2 |
| 576 | 20250226 | 112000 | 5988785350 | 38400 | 38400 | 38400 | 38400 | 210 |
| 577 | 20250226 | 111900 | 5980721350 | 38400 | 38350 | 38400 | 38300 | 171 |
| 578 | 20250226 | 111800 | 5974163750 | 38350 | 38300 | 38350 | 38300 | 167 |
| 579 | 20250226 | 111700 | 5967760650 | 38300 | 38350 | 38350 | 38300 | 176 |
| 580 | 20250226 | 111600 | 5961013450 | 38350 | 38350 | 38350 | 38350 | 21 |
| 581 | 20250226 | 111500 | 5960208100 | 38300 | 38300 | 38350 | 38300 | 120 |
| 582 | 20250226 | 111400 | 5955610800 | 38300 | 38350 | 38350 | 38300 | 1703 |
| 583 | 20250226 | 111300 | 5890336800 | 38350 | 38350 | 38350 | 38350 | 27 |
| 584 | 20250226 | 111200 | 5889301350 | 38350 | 38400 | 38400 | 38350 | 262 |
| 585 | 20250226 | 111100 | 5879253150 | 38400 | 38350 | 38400 | 38350 | 222 |
| 586 | 20250226 | 111000 | 5870739400 | 38300 | 38350 | 38350 | 38300 | 333 |
| 587 | 20250226 | 110900 | 5857975400 | 38350 | 38300 | 38350 | 38300 | 41 |
| 588 | 20250226 | 110800 | 5856405000 | 38300 | 38350 | 38350 | 38300 | 123 |
| 589 | 20250226 | 110700 | 5851688050 | 38350 | 38300 | 38350 | 38300 | 108 |
| 590 | 20250226 | 110600 | 5847551500 | 38300 | 38300 | 38300 | 38250 | 231 |
| 591 | 20250226 | 110500 | 5838711850 | 38300 | 38300 | 38300 | 38300 | 59 |
| 592 | 20250226 | 110400 | 5836452150 | 38300 | 38300 | 38300 | 38250 | 74 |
| 593 | 20250226 | 110300 | 5833618800 | 38300 | 38300 | 38300 | 38250 | 740 |
| 594 | 20250226 | 110200 | 5805302600 | 38300 | 38250 | 38300 | 38250 | 162 |
| 595 | 20250226 | 110100 | 5799102800 | 38200 | 38300 | 38450 | 38200 | 982 |
| 596 | 20250226 | 110000 | 5761459300 | 38300 | 38250 | 38300 | 38250 | 177 |
| 597 | 20250226 | 105900 | 5754683600 | 38200 | 38200 | 38200 | 38150 | 155 |
| 598 | 20250226 | 105800 | 5748763750 | 38200 | 38100 | 38200 | 38100 | 116 |
| 599 | 20250226 | 105700 | 5744337250 | 38100 | 38100 | 38100 | 38100 | 927 |
| 600 | 20250226 | 105600 | 5709018550 | 38100 | 38150 | 38150 | 38100 | 495 |
| 601 | 20250226 | 105500 | 5690157650 | 38150 | 38350 | 38350 | 38150 | 6245 |
| 602 | 20250226 | 105400 | 5451265250 | 38350 | 38300 | 38350 | 38300 | 200 |
| 603 | 20250226 | 105300 | 5443604650 | 38300 | 38350 | 38350 | 38300 | 118 |
| 604 | 20250226 | 105200 | 5439081050 | 38350 | 38300 | 38350 | 38300 | 320 |
| 605 | 20250226 | 105100 | 5426824850 | 38300 | 38350 | 38350 | 38300 | 238 |
| 606 | 20250226 | 105000 | 5417704750 | 38350 | 38350 | 38350 | 38350 | 979 |
| 607 | 20250226 | 104900 | 5380160100 | 38400 | 38400 | 38400 | 38350 | 72 |
| 608 | 20250226 | 104800 | 5377398750 | 38400 | 38350 | 38400 | 38350 | 155 |
| 609 | 20250226 | 104700 | 5371454150 | 38350 | 38350 | 38350 | 38300 | 379 |
| 610 | 20250226 | 104600 | 5356923100 | 38350 | 38350 | 38350 | 38300 | 177 |
| 611 | 20250226 | 104500 | 5350135200 | 38300 | 38400 | 38400 | 38300 | 380 |
| 612 | 20250226 | 104400 | 5335564500 | 38400 | 38350 | 38400 | 38350 | 213 |
| 613 | 20250226 | 104300 | 5327395750 | 38400 | 38350 | 38400 | 38350 | 129 |
| 614 | 20250226 | 104200 | 5322448550 | 38350 | 38400 | 38400 | 38350 | 1350 |
| 615 | 20250226 | 104100 | 5270671000 | 38400 | 38400 | 38400 | 38400 | 571 |
| 616 | 20250226 | 104000 | 5248744600 | 38350 | 38400 | 38400 | 38350 | 1510 |
| 617 | 20250226 | 103900 | 5190776550 | 38400 | 38500 | 38500 | 38400 | 798 |
| 618 | 20250226 | 103800 | 5160095950 | 38500 | 38500 | 38500 | 38450 | 152 |
| 619 | 20250226 | 103700 | 5154246450 | 38450 | 38500 | 38500 | 38450 | 355 |
| 620 | 20250226 | 103600 | 5140591250 | 38450 | 38500 | 38500 | 38450 | 1554 |
| 621 | 20250226 | 103500 | 5080778350 | 38500 | 38550 | 38550 | 38500 | 301 |
| 622 | 20250226 | 103400 | 5069179050 | 38550 | 38550 | 38550 | 38550 | 77 |
| 623 | 20250226 | 103300 | 5066210700 | 38550 | 38500 | 38550 | 38500 | 399 |
| 624 | 20250226 | 103200 | 5050848850 | 38550 | 38550 | 38550 | 38500 | 206 |
| 625 | 20250226 | 103100 | 5042917350 | 38500 | 38550 | 38550 | 38500 | 72 |
| 626 | 20250226 | 103000 | 5040145250 | 38550 | 38500 | 38550 | 38500 | 173 |
| 627 | 20250226 | 102900 | 5033482100 | 38550 | 38550 | 38550 | 38500 | 669 |
| 628 | 20250226 | 102800 | 5007694900 | 38550 | 38550 | 38550 | 38550 | 149 |
| 629 | 20250226 | 102700 | 5001950950 | 38550 | 38550 | 38550 | 38500 | 1123 |
| 630 | 20250226 | 102600 | 4958703950 | 38550 | 38600 | 38600 | 38550 | 162 |
| 631 | 20250226 | 102500 | 4952457400 | 38600 | 38550 | 38600 | 38550 | 64 |
| 632 | 20250226 | 102400 | 4949989850 | 38550 | 38600 | 38600 | 38550 | 235 |
| 633 | 20250226 | 102300 | 4940929750 | 38550 | 38600 | 38600 | 38500 | 376 |
| 634 | 20250226 | 102200 | 4926425900 | 38550 | 38600 | 38700 | 38550 | 2519 |
| 635 | 20250226 | 102100 | 4829224500 | 38650 | 38700 | 38700 | 38650 | 242 |
| 636 | 20250226 | 102000 | 4819867500 | 38650 | 38700 | 38700 | 38650 | 145 |
| 637 | 20250226 | 101900 | 4814262600 | 38700 | 38700 | 38700 | 38650 | 55 |
| 638 | 20250226 | 101800 | 4812134150 | 38700 | 38700 | 38700 | 38650 | 225 |
| 639 | 20250226 | 101700 | 4803427400 | 38700 | 38700 | 38700 | 38650 | 42 |
| 640 | 20250226 | 101600 | 4801802050 | 38650 | 38650 | 38650 | 38600 | 397 |
| 641 | 20250226 | 101500 | 4786468050 | 38600 | 38650 | 38700 | 38600 | 586 |
| 642 | 20250226 | 101400 | 4763817550 | 38700 | 38600 | 38700 | 38600 | 207 |
| 643 | 20250226 | 101300 | 4755817850 | 38600 | 38600 | 38650 | 38600 | 197 |
| 644 | 20250226 | 101200 | 4748204950 | 38600 | 38750 | 38750 | 38600 | 2554 |
| 645 | 20250226 | 101100 | 4649453000 | 38750 | 38750 | 38800 | 38700 | 228 |
| 646 | 20250226 | 101000 | 4640628250 | 38750 | 38800 | 38850 | 38750 | 680 |
| 647 | 20250226 | 100900 | 4614250650 | 38800 | 38750 | 38800 | 38700 | 323 |
| 648 | 20250226 | 100800 | 4601737650 | 38750 | 39000 | 39000 | 38750 | 1111 |
| 649 | 20250226 | 100700 | 4558604400 | 38950 | 38900 | 39150 | 38900 | 1600 |
| 650 | 20250226 | 100600 | 4496144650 | 39150 | 39000 | 39150 | 38850 | 1263 |
| 651 | 20250226 | 100500 | 4446913400 | 39050 | 39000 | 39100 | 38900 | 2037 |
| 652 | 20250226 | 100400 | 4367372800 | 39000 | 38850 | 39000 | 38750 | 1203 |
| 653 | 20250226 | 100300 | 4320619850 | 38850 | 38900 | 39000 | 38750 | 2205 |
| 654 | 20250226 | 100200 | 4234912100 | 38900 | 39000 | 39050 | 38900 | 989 |
| 655 | 20250226 | 100100 | 4196360950 | 39000 | 39150 | 39150 | 39000 | 2764 |
| 656 | 20250226 | 100000 | 4088456950 | 39100 | 39200 | 39200 | 39000 | 1759 |
| 657 | 20250226 | 095900 | 4019746800 | 39200 | 39050 | 39250 | 39000 | 3067 |
| 658 | 20250226 | 095800 | 3899705350 | 39050 | 39250 | 39250 | 39000 | 923 |
| 659 | 20250226 | 095700 | 3863582350 | 39250 | 39000 | 39350 | 39000 | 7304 |
| 660 | 20250226 | 095600 | 3577105900 | 39000 | 38950 | 39000 | 38950 | 618 |
| 661 | 20250226 | 095500 | 3553016350 | 38950 | 38800 | 38950 | 38800 | 1414 |
| 662 | 20250226 | 095400 | 3498045050 | 38800 | 38750 | 38850 | 38650 | 393 |
| 663 | 20250226 | 095300 | 3482800000 | 38750 | 38500 | 38750 | 38400 | 4015 |
| 664 | 20250226 | 095200 | 3328217700 | 38550 | 38550 | 38600 | 38550 | 302 |
| 665 | 20250226 | 095100 | 3316575550 | 38500 | 38600 | 38650 | 38500 | 246 |
| 666 | 20250226 | 095000 | 3307092450 | 38600 | 38600 | 38600 | 38600 | 238 |
| 667 | 20250226 | 094900 | 3297905650 | 38650 | 38650 | 38650 | 38600 | 40 |
| 668 | 20250226 | 094800 | 3296360150 | 38650 | 38500 | 38650 | 38500 | 386 |
| 669 | 20250226 | 094700 | 3281475900 | 38550 | 38550 | 38550 | 38500 | 128 |
| 670 | 20250226 | 094600 | 3276546800 | 38500 | 38500 | 38500 | 38500 | 532 |
| 671 | 20250226 | 094500 | 3256064800 | 38550 | 38550 | 38550 | 38550 | 12 |
| 672 | 20250226 | 094400 | 3255602200 | 38550 | 38650 | 38650 | 38550 | 384 |
| 673 | 20250226 | 094300 | 3240783650 | 38600 | 38550 | 38600 | 38550 | 44 |
| 674 | 20250226 | 094200 | 3239086800 | 38500 | 38500 | 38550 | 38450 | 292 |
| 675 | 20250226 | 094100 | 3227844650 | 38550 | 38550 | 38550 | 38500 | 43 |
| 676 | 20250226 | 094000 | 3226187650 | 38550 | 38550 | 38550 | 38500 | 267 |
| 677 | 20250226 | 093900 | 3215904400 | 38500 | 38600 | 38600 | 38500 | 503 |
| 678 | 20250226 | 093800 | 3196527700 | 38600 | 38650 | 38700 | 38550 | 1261 |
| 679 | 20250226 | 093700 | 3147854600 | 38650 | 38700 | 38700 | 38600 | 1397 |
| 680 | 20250226 | 093600 | 3093856750 | 38550 | 38650 | 38650 | 38550 | 2317 |
| 681 | 20250226 | 093500 | 3004362050 | 38650 | 38650 | 38650 | 38650 | 207 |
| 682 | 20250226 | 093400 | 2996361500 | 38650 | 38700 | 38700 | 38650 | 831 |
| 683 | 20250226 | 093300 | 2964230150 | 38700 | 38700 | 38700 | 38650 | 175 |
| 684 | 20250226 | 093200 | 2957465250 | 38700 | 38650 | 38700 | 38650 | 283 |
| 685 | 20250226 | 093100 | 2946522050 | 38650 | 38600 | 38650 | 38600 | 703 |
| 686 | 20250226 | 093000 | 2919385400 | 38550 | 38550 | 38550 | 38450 | 1670 |
| 687 | 20250226 | 092900 | 2855055250 | 38550 | 38600 | 38600 | 38550 | 352 |
| 688 | 20250226 | 092800 | 2841483300 | 38650 | 38600 | 38700 | 38500 | 315 |
| 689 | 20250226 | 092700 | 2829335300 | 38600 | 38600 | 38650 | 38450 | 1410 |
| 690 | 20250226 | 092600 | 2775024100 | 38600 | 38750 | 38800 | 38600 | 2711 |
| 691 | 20250226 | 092500 | 2670107550 | 38750 | 38750 | 38750 | 38700 | 505 |
| 692 | 20250226 | 092400 | 2650551350 | 38750 | 38700 | 38750 | 38700 | 352 |
| 693 | 20250226 | 092300 | 2636921500 | 38700 | 38700 | 38750 | 38700 | 576 |
| 694 | 20250226 | 092200 | 2614612350 | 38700 | 38900 | 38900 | 38700 | 2348 |
| 695 | 20250226 | 092100 | 2523485650 | 38900 | 38950 | 38950 | 38900 | 1978 |
| 696 | 20250226 | 092000 | 2446477250 | 38950 | 38950 | 39000 | 38900 | 799 |
| 697 | 20250226 | 091900 | 2415351600 | 38950 | 38950 | 39000 | 38950 | 378 |
| 698 | 20250226 | 091800 | 2400621450 | 39000 | 39100 | 39100 | 39000 | 9764 |
| 699 | 20250226 | 091700 | 2018905900 | 39150 | 39250 | 39300 | 39100 | 4610 |
| 700 | 20250226 | 091600 | 1838197950 | 39300 | 39200 | 39300 | 39150 | 2061 |
| 701 | 20250226 | 091500 | 1757329600 | 39200 | 39000 | 39250 | 39000 | 3783 |
| 702 | 20250226 | 091400 | 1609160500 | 39000 | 39100 | 39100 | 38850 | 1389 |
| 703 | 20250226 | 091300 | 1554910700 | 39150 | 38850 | 39150 | 38800 | 4950 |
| 704 | 20250226 | 091200 | 1361693050 | 38850 | 38950 | 38950 | 38850 | 4023 |
| 705 | 20250226 | 091100 | 1205024550 | 38950 | 38900 | 38950 | 38800 | 1341 |
| 706 | 20250226 | 091000 | 1152861900 | 38850 | 38900 | 39000 | 38850 | 1457 |
| 707 | 20250226 | 090900 | 1096132600 | 38950 | 38900 | 39000 | 38850 | 2955 |
| 708 | 20250226 | 090800 | 981248850 | 38950 | 38750 | 38950 | 38750 | 724 |
| 709 | 20250226 | 090700 | 953100200 | 38750 | 38500 | 38750 | 38400 | 981 |
| 710 | 20250226 | 090600 | 915324750 | 38500 | 38400 | 38500 | 38350 | 381 |
| 711 | 20250226 | 090500 | 900682750 | 38350 | 38650 | 38650 | 38300 | 5039 |
| 712 | 20250226 | 090400 | 706744300 | 38600 | 38650 | 38650 | 38600 | 519 |
| 713 | 20250226 | 090300 | 686693300 | 38650 | 38650 | 38650 | 38550 | 1538 |
| 714 | 20250226 | 090200 | 627282350 | 38700 | 39050 | 39050 | 38700 | 4454 |
| 715 | 20250226 | 090100 | 454222250 | 39050 | 38950 | 39150 | 38700 | 4896 |
| 716 | 20250226 | 090000 | 263641850 | 38950 | 39000 | 39050 | 38850 | 6522 |