38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 204600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 3261 |
| 3 | 20241213 | 204500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20241213 | 204400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20241213 | 204300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20241213 | 204200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20241213 | 204100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20241213 | 204000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20241213 | 203900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20241213 | 203800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20241213 | 203700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20241213 | 203600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20241213 | 203500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20241213 | 203400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20241213 | 203300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20241213 | 203200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20241213 | 203100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20241213 | 203000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20241213 | 202900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20241213 | 202800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20241213 | 202700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20241213 | 202600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20241213 | 202500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20241213 | 202400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20241213 | 202300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20241213 | 202200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20241213 | 202100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20241213 | 202000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20241213 | 201900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20241213 | 201800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20241213 | 201700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20241213 | 201600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 3261 |
| 33 | 20241213 | 201500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20241213 | 201400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20241213 | 201300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20241213 | 201200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20241213 | 201100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20241213 | 201000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20241213 | 200900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20241213 | 200800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20241213 | 200700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20241213 | 200600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20241213 | 200500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20241213 | 200400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20241213 | 200300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20241213 | 200200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20241213 | 200100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20241213 | 200000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20241213 | 195900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20241213 | 195800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20241213 | 195700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20241213 | 195600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20241213 | 195500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20241213 | 195400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20241213 | 195300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20241213 | 195200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20241213 | 195100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20241213 | 195000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20241213 | 194900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20241213 | 194800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20241213 | 194700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20241213 | 194600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 3261 |
| 63 | 20241213 | 194500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20241213 | 194400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20241213 | 194300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20241213 | 194200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20241213 | 194100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20241213 | 194000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20241213 | 193900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20241213 | 193800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20241213 | 193700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20241213 | 193600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20241213 | 193500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20241213 | 193400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20241213 | 193300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20241213 | 193200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20241213 | 193100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20241213 | 193000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20241213 | 192900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20241213 | 192800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20241213 | 192700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20241213 | 192600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20241213 | 192500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20241213 | 192400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20241213 | 192300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20241213 | 192200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20241213 | 192100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20241213 | 192000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20241213 | 191900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20241213 | 191800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20241213 | 191700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20241213 | 191600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 3261 |
| 93 | 20241213 | 191500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20241213 | 191400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20241213 | 191300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20241213 | 191200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20241213 | 191100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20241213 | 191000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20241213 | 190900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20241213 | 190800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20241213 | 190700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20241213 | 190600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20241213 | 190500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20241213 | 190400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20241213 | 190300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20241213 | 190200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20241213 | 190100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20241213 | 190000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20241213 | 185900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20241213 | 185800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20241213 | 185700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20241213 | 185600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20241213 | 185500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20241213 | 185400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20241213 | 185300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20241213 | 185200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20241213 | 185100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20241213 | 185000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20241213 | 184900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20241213 | 184800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20241213 | 184700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20241213 | 184600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 3261 |
| 123 | 20241213 | 184500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20241213 | 184400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20241213 | 184300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20241213 | 184200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20241213 | 184100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20241213 | 184000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20241213 | 183900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20241213 | 183800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20241213 | 183700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20241213 | 183600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20241213 | 183500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20241213 | 183400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20241213 | 183300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20241213 | 183200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20241213 | 183100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20241213 | 183000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20241213 | 182900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20241213 | 182800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20241213 | 182700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20241213 | 182600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20241213 | 182500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20241213 | 182400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20241213 | 182300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20241213 | 182200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20241213 | 182100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20241213 | 182000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20241213 | 181900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20241213 | 181800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20241213 | 181700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20241213 | 181600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 3261 |
| 153 | 20241213 | 181500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20241213 | 181400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20241213 | 181300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20241213 | 181200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20241213 | 181100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20241213 | 181000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20241213 | 180900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20241213 | 180800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20241213 | 180700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20241213 | 180600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20241213 | 180500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20241213 | 180400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20241213 | 180300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20241213 | 180200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20241213 | 180100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20241213 | 180000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20241213 | 175900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20241213 | 175800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20241213 | 175700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20241213 | 175600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20241213 | 175500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20241213 | 175400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20241213 | 175300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20241213 | 175200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20241213 | 175100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20241213 | 175000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20241213 | 174900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20241213 | 174800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20241213 | 174700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20241213 | 174600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 3261 |
| 183 | 20241213 | 174500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20241213 | 174400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20241213 | 174300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20241213 | 174200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20241213 | 174100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20241213 | 174000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20241213 | 173900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20241213 | 173800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20241213 | 173700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20241213 | 173600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20241213 | 173500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20241213 | 173400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20241213 | 173300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20241213 | 173200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20241213 | 173100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20241213 | 173000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20241213 | 172900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20241213 | 172800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20241213 | 172700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20241213 | 172600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20241213 | 172500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20241213 | 172400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20241213 | 172300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20241213 | 172200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20241213 | 172100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 208 | 20241213 | 172000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 209 | 20241213 | 171900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 210 | 20241213 | 171800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 211 | 20241213 | 171700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 212 | 20241213 | 171600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 3261 |
| 213 | 20241213 | 171500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 214 | 20241213 | 171400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 215 | 20241213 | 171300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 216 | 20241213 | 171200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 217 | 20241213 | 171100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 218 | 20241213 | 171000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 219 | 20241213 | 170900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 220 | 20241213 | 170800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 221 | 20241213 | 170700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 222 | 20241213 | 170600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 223 | 20241213 | 170500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 224 | 20241213 | 170400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 225 | 20241213 | 170300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 226 | 20241213 | 170200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 227 | 20241213 | 170100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 228 | 20241213 | 170000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 229 | 20241213 | 165900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 230 | 20241213 | 165800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 231 | 20241213 | 165700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 232 | 20241213 | 165600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 233 | 20241213 | 165500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 234 | 20241213 | 165400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 235 | 20241213 | 165300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 236 | 20241213 | 165200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 237 | 20241213 | 165100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 238 | 20241213 | 165000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 239 | 20241213 | 164900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 240 | 20241213 | 164800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 241 | 20241213 | 164700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 242 | 20241213 | 164600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 3261 |
| 243 | 20241213 | 164500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 244 | 20241213 | 164400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 245 | 20241213 | 164300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 246 | 20241213 | 164200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 247 | 20241213 | 164100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 248 | 20241213 | 164000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 249 | 20241213 | 163900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 250 | 20241213 | 163800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 251 | 20241213 | 163700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 252 | 20241213 | 163600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 253 | 20241213 | 163500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 254 | 20241213 | 163400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 255 | 20241213 | 163300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 256 | 20241213 | 163200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 257 | 20241213 | 163100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 258 | 20241213 | 163000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 259 | 20241213 | 162900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 260 | 20241213 | 162800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 261 | 20241213 | 162700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 262 | 20241213 | 162600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 263 | 20241213 | 162500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 264 | 20241213 | 162400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 265 | 20241213 | 162300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 266 | 20241213 | 162200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 267 | 20241213 | 162100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 268 | 20241213 | 162000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 269 | 20241213 | 161900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 270 | 20241213 | 161800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 271 | 20241213 | 161700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 272 | 20241213 | 161600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 3261 |
| 273 | 20241213 | 161500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 274 | 20241213 | 161400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 275 | 20241213 | 161300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 276 | 20241213 | 161200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 277 | 20241213 | 161100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 278 | 20241213 | 161000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 279 | 20241213 | 160900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 280 | 20241213 | 160800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 281 | 20241213 | 160700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 282 | 20241213 | 160600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 283 | 20241213 | 160500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 284 | 20241213 | 160400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 285 | 20241213 | 160300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 286 | 20241213 | 160200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 287 | 20241213 | 160100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 288 | 20241213 | 160000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 289 | 20241213 | 155900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 290 | 20241213 | 155800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 291 | 20241213 | 155700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 292 | 20241213 | 155600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 293 | 20241213 | 155500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 294 | 20241213 | 155400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 295 | 20241213 | 155300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 296 | 20241213 | 155200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 297 | 20241213 | 155100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 298 | 20241213 | 155000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 299 | 20241213 | 154900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 300 | 20241213 | 154800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 301 | 20241213 | 154700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 302 | 20241213 | 154600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 3261 |
| 303 | 20241213 | 154500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 304 | 20241213 | 154400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 305 | 20241213 | 154300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 306 | 20241213 | 154200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 307 | 20241213 | 154100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 308 | 20241213 | 154000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 309 | 20241213 | 153900 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 310 | 20241213 | 153800 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 311 | 20241213 | 153700 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 312 | 20241213 | 153600 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 313 | 20241213 | 153500 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 314 | 20241213 | 153400 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 315 | 20241213 | 153300 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 316 | 20241213 | 153200 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 317 | 20241213 | 153100 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 318 | 20241213 | 153000 | 6351808050 | 15680 | 15680 | 15680 | 15680 | 3261 |
| 319 | 20241213 | 152900 | 6300675570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 320 | 20241213 | 152800 | 6300675570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 321 | 20241213 | 152700 | 6300675570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 322 | 20241213 | 152600 | 6300675570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 323 | 20241213 | 152500 | 6300675570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 324 | 20241213 | 152400 | 6300675570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 325 | 20241213 | 152300 | 6300675570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 326 | 20241213 | 152200 | 6300675570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 327 | 20241213 | 152100 | 6300675570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 328 | 20241213 | 152000 | 6300675570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 329 | 20241213 | 151900 | 6300675570 | 15650 | 15640 | 15650 | 15610 | 386 |
| 330 | 20241213 | 151800 | 6294649010 | 15650 | 15670 | 15670 | 15650 | 385 |
| 331 | 20241213 | 151700 | 6288618000 | 15660 | 15670 | 15670 | 15660 | 530 |
| 332 | 20241213 | 151600 | 6280314320 | 15670 | 15670 | 15670 | 15660 | 222 |
| 333 | 20241213 | 151500 | 6276835960 | 15660 | 15660 | 15670 | 15660 | 636 |
| 334 | 20241213 | 151400 | 6266871310 | 15640 | 15630 | 15640 | 15610 | 1180 |
| 335 | 20241213 | 151300 | 6248445280 | 15610 | 15630 | 15630 | 15610 | 824 |
| 336 | 20241213 | 151200 | 6235573950 | 15630 | 15660 | 15660 | 15630 | 1097 |
| 337 | 20241213 | 151100 | 6218407880 | 15660 | 15660 | 15660 | 15630 | 219 |
| 338 | 20241213 | 151000 | 6214980890 | 15650 | 15670 | 15670 | 15650 | 573 |
| 339 | 20241213 | 150900 | 6206008320 | 15660 | 15660 | 15670 | 15650 | 846 |
| 340 | 20241213 | 150800 | 6192756130 | 15670 | 15650 | 15670 | 15650 | 285 |
| 341 | 20241213 | 150700 | 6188291110 | 15650 | 15700 | 15700 | 15630 | 6302 |
| 342 | 20241213 | 150600 | 6089531820 | 15690 | 15710 | 15710 | 15680 | 635 |
| 343 | 20241213 | 150500 | 6079563610 | 15700 | 15700 | 15700 | 15670 | 370 |
| 344 | 20241213 | 150400 | 6073756780 | 15700 | 15710 | 15730 | 15690 | 699 |
| 345 | 20241213 | 150300 | 6062777670 | 15660 | 15730 | 15730 | 15660 | 577 |
| 346 | 20241213 | 150200 | 6053734620 | 15730 | 15730 | 15730 | 15680 | 398 |
| 347 | 20241213 | 150100 | 6047486270 | 15730 | 15790 | 15790 | 15680 | 1083 |
| 348 | 20241213 | 150000 | 6030457600 | 15780 | 15790 | 15790 | 15770 | 1027 |
| 349 | 20241213 | 145900 | 6014247190 | 15780 | 15770 | 15780 | 15750 | 1730 |
| 350 | 20241213 | 145800 | 5986955470 | 15770 | 15740 | 15770 | 15740 | 981 |
| 351 | 20241213 | 145700 | 5971497810 | 15740 | 15730 | 15740 | 15720 | 1351 |
| 352 | 20241213 | 145600 | 5950242210 | 15730 | 15710 | 15730 | 15700 | 742 |
| 353 | 20241213 | 145500 | 5938576070 | 15700 | 15730 | 15730 | 15700 | 716 |
| 354 | 20241213 | 145400 | 5927319150 | 15730 | 15720 | 15730 | 15710 | 1017 |
| 355 | 20241213 | 145300 | 5911330790 | 15720 | 15710 | 15720 | 15690 | 963 |
| 356 | 20241213 | 145200 | 5896205110 | 15710 | 15710 | 15710 | 15700 | 663 |
| 357 | 20241213 | 145100 | 5885790580 | 15650 | 15710 | 15720 | 15650 | 1126 |
| 358 | 20241213 | 145000 | 5868110420 | 15720 | 15720 | 15720 | 15620 | 561 |
| 359 | 20241213 | 144900 | 5859315810 | 15720 | 15720 | 15720 | 15550 | 738 |
| 360 | 20241213 | 144800 | 5847745710 | 15710 | 15720 | 15720 | 15700 | 1241 |
| 361 | 20241213 | 144700 | 5828246930 | 15710 | 15720 | 15720 | 15700 | 719 |
| 362 | 20241213 | 144600 | 5816953170 | 15700 | 15710 | 15710 | 15690 | 942 |
| 363 | 20241213 | 144500 | 5802161260 | 15710 | 15700 | 15720 | 15700 | 571 |
| 364 | 20241213 | 144400 | 5793192670 | 15700 | 15700 | 15700 | 15690 | 587 |
| 365 | 20241213 | 144300 | 5783979180 | 15700 | 15680 | 15700 | 15660 | 943 |
| 366 | 20241213 | 144200 | 5769190750 | 15660 | 15690 | 15690 | 15640 | 671 |
| 367 | 20241213 | 144100 | 5758671620 | 15680 | 15720 | 15720 | 15680 | 880 |
| 368 | 20241213 | 144000 | 5744855850 | 15710 | 15720 | 15720 | 15690 | 671 |
| 369 | 20241213 | 143900 | 5734315690 | 15690 | 15720 | 15730 | 15690 | 730 |
| 370 | 20241213 | 143800 | 5722841510 | 15710 | 15720 | 15730 | 15700 | 831 |
| 371 | 20241213 | 143700 | 5709782730 | 15720 | 15670 | 15720 | 15670 | 1695 |
| 372 | 20241213 | 143600 | 5683171950 | 15670 | 15690 | 15710 | 15460 | 2352 |
| 373 | 20241213 | 143500 | 5646545040 | 15690 | 15720 | 15720 | 15690 | 775 |
| 374 | 20241213 | 143400 | 5634372650 | 15720 | 15740 | 15740 | 15700 | 789 |
| 375 | 20241213 | 143300 | 5621970170 | 15720 | 15730 | 15740 | 15710 | 1109 |
| 376 | 20241213 | 143200 | 5604526590 | 15720 | 15740 | 15740 | 15720 | 521 |
| 377 | 20241213 | 143100 | 5596330180 | 15740 | 15760 | 15780 | 15730 | 1066 |
| 378 | 20241213 | 143000 | 5579537480 | 15760 | 15760 | 15760 | 15740 | 991 |
| 379 | 20241213 | 142900 | 5563924850 | 15760 | 15770 | 15770 | 15730 | 668 |
| 380 | 20241213 | 142800 | 5553396580 | 15760 | 15660 | 15770 | 15660 | 3164 |
| 381 | 20241213 | 142700 | 5503683340 | 15660 | 15630 | 15660 | 15630 | 1127 |
| 382 | 20241213 | 142600 | 5486044510 | 15630 | 15600 | 15630 | 15600 | 954 |
| 383 | 20241213 | 142500 | 5471151710 | 15600 | 15590 | 15600 | 15580 | 784 |
| 384 | 20241213 | 142400 | 5458927160 | 15580 | 15590 | 15590 | 15560 | 1207 |
| 385 | 20241213 | 142300 | 5440124600 | 15590 | 15590 | 15590 | 15580 | 548 |
| 386 | 20241213 | 142200 | 5431584030 | 15590 | 15610 | 15610 | 15580 | 918 |
| 387 | 20241213 | 142100 | 5417263030 | 15600 | 15620 | 15620 | 15570 | 874 |
| 388 | 20241213 | 142000 | 5403632360 | 15590 | 15540 | 15620 | 15540 | 1429 |
| 389 | 20241213 | 141900 | 5381372660 | 15540 | 15550 | 15550 | 15510 | 471 |
| 390 | 20241213 | 141800 | 5374051190 | 15540 | 15540 | 15550 | 15530 | 981 |
| 391 | 20241213 | 141700 | 5358809010 | 15530 | 15520 | 15550 | 15520 | 924 |
| 392 | 20241213 | 141600 | 5344454170 | 15510 | 15450 | 15520 | 15440 | 3618 |
| 393 | 20241213 | 141500 | 5288460280 | 15450 | 15420 | 15450 | 15420 | 1647 |
| 394 | 20241213 | 141400 | 5263054310 | 15410 | 15400 | 15420 | 15390 | 466 |
| 395 | 20241213 | 141300 | 5255875720 | 15360 | 15400 | 15400 | 15360 | 754 |
| 396 | 20241213 | 141200 | 5244271860 | 15390 | 15400 | 15400 | 15390 | 1063 |
| 397 | 20241213 | 141100 | 5227905540 | 15400 | 15350 | 15400 | 15350 | 1079 |
| 398 | 20241213 | 141000 | 5211312020 | 15360 | 15320 | 15360 | 15320 | 981 |
| 399 | 20241213 | 140900 | 5196270130 | 15310 | 15250 | 15310 | 15250 | 812 |
| 400 | 20241213 | 140800 | 5183861020 | 15250 | 15240 | 15250 | 15240 | 498 |
| 401 | 20241213 | 140700 | 5176268700 | 15240 | 15240 | 15240 | 15240 | 514 |
| 402 | 20241213 | 140600 | 5168435340 | 15240 | 15230 | 15240 | 15230 | 580 |
| 403 | 20241213 | 140500 | 5159599370 | 15220 | 15220 | 15230 | 15220 | 705 |
| 404 | 20241213 | 140400 | 5148866160 | 15220 | 15200 | 15220 | 15190 | 436 |
| 405 | 20241213 | 140300 | 5142236890 | 15200 | 15190 | 15200 | 15190 | 370 |
| 406 | 20241213 | 140200 | 5136614900 | 15190 | 15170 | 15190 | 15170 | 284 |
| 407 | 20241213 | 140100 | 5132303290 | 15180 | 15180 | 15180 | 15160 | 1381 |
| 408 | 20241213 | 140000 | 5111351640 | 15190 | 15200 | 15200 | 15190 | 905 |
| 409 | 20241213 | 135900 | 5097602640 | 15200 | 15190 | 15200 | 15190 | 465 |
| 410 | 20241213 | 135800 | 5090535440 | 15190 | 15190 | 15190 | 15180 | 476 |
| 411 | 20241213 | 135700 | 5083307020 | 15190 | 15180 | 15190 | 15170 | 278 |
| 412 | 20241213 | 135600 | 5079085410 | 15180 | 15170 | 15180 | 15170 | 304 |
| 413 | 20241213 | 135500 | 5074471610 | 15180 | 15180 | 15180 | 15180 | 225 |
| 414 | 20241213 | 135400 | 5071056110 | 15180 | 15170 | 15180 | 15170 | 136 |
| 415 | 20241213 | 135300 | 5068991800 | 15180 | 15190 | 15190 | 15170 | 1862 |
| 416 | 20241213 | 135200 | 5040727790 | 15190 | 15190 | 15190 | 15190 | 141 |
| 417 | 20241213 | 135100 | 5038586000 | 15170 | 15170 | 15190 | 15170 | 213 |
| 418 | 20241213 | 135000 | 5035353850 | 15170 | 15170 | 15170 | 15170 | 164 |
| 419 | 20241213 | 134900 | 5032865970 | 15150 | 15140 | 15150 | 15140 | 403 |
| 420 | 20241213 | 134800 | 5026763050 | 15140 | 15140 | 15140 | 15140 | 224 |
| 421 | 20241213 | 134700 | 5023371690 | 15140 | 15130 | 15140 | 15130 | 263 |
| 422 | 20241213 | 134600 | 5019390810 | 15130 | 15130 | 15130 | 15130 | 156 |
| 423 | 20241213 | 134500 | 5017030530 | 15130 | 15130 | 15130 | 15130 | 360 |
| 424 | 20241213 | 134400 | 5011583730 | 15130 | 15130 | 15130 | 15130 | 259 |
| 425 | 20241213 | 134300 | 5007665060 | 15130 | 15120 | 15130 | 15120 | 494 |
| 426 | 20241213 | 134200 | 5000191020 | 15120 | 15120 | 15120 | 15110 | 256 |
| 427 | 20241213 | 134100 | 4996320350 | 15120 | 15120 | 15120 | 15110 | 123 |
| 428 | 20241213 | 134000 | 4994460640 | 15120 | 15110 | 15120 | 15110 | 381 |
| 429 | 20241213 | 133900 | 4988702290 | 15110 | 15110 | 15120 | 15080 | 1760 |
| 430 | 20241213 | 133800 | 4962124260 | 15110 | 15110 | 15110 | 15100 | 149 |
| 431 | 20241213 | 133700 | 4959872890 | 15110 | 15110 | 15110 | 15110 | 147 |
| 432 | 20241213 | 133600 | 4957651720 | 15110 | 15110 | 15110 | 15110 | 169 |
| 433 | 20241213 | 133500 | 4955098130 | 15110 | 15100 | 15110 | 15100 | 88 |
| 434 | 20241213 | 133400 | 4953768850 | 15100 | 15100 | 15100 | 15100 | 113 |
| 435 | 20241213 | 133300 | 4952062550 | 15100 | 15090 | 15100 | 15080 | 291 |
| 436 | 20241213 | 133200 | 4947672800 | 15100 | 15100 | 15110 | 15090 | 215 |
| 437 | 20241213 | 133100 | 4944424920 | 15100 | 15100 | 15120 | 15100 | 323 |
| 438 | 20241213 | 133000 | 4939546900 | 15090 | 15090 | 15120 | 15080 | 1117 |
| 439 | 20241213 | 132900 | 4922685160 | 15090 | 15090 | 15090 | 15080 | 205 |
| 440 | 20241213 | 132800 | 4919592610 | 15090 | 15080 | 15090 | 15080 | 24 |
| 441 | 20241213 | 132700 | 4919230470 | 15090 | 15090 | 15090 | 15080 | 292 |
| 442 | 20241213 | 132600 | 4914825450 | 15090 | 15090 | 15090 | 15090 | 109 |
| 443 | 20241213 | 132500 | 4913180640 | 15090 | 15070 | 15090 | 15070 | 386 |
| 444 | 20241213 | 132400 | 4907359690 | 15070 | 15070 | 15070 | 15070 | 74 |
| 445 | 20241213 | 132300 | 4906244510 | 15070 | 15040 | 15070 | 15040 | 43 |
| 446 | 20241213 | 132200 | 4905597400 | 15080 | 15050 | 15080 | 15030 | 283 |
| 447 | 20241213 | 132100 | 4901340930 | 15060 | 15080 | 15090 | 15050 | 1258 |
| 448 | 20241213 | 132000 | 4882394450 | 15090 | 15080 | 15100 | 15080 | 288 |
| 449 | 20241213 | 131900 | 4878051260 | 15080 | 15110 | 15110 | 15080 | 189 |
| 450 | 20241213 | 131800 | 4875197570 | 15120 | 15120 | 15130 | 15110 | 759 |
| 451 | 20241213 | 131700 | 4863722360 | 15130 | 15130 | 15130 | 15130 | 71 |
| 452 | 20241213 | 131600 | 4862648130 | 15130 | 15130 | 15130 | 15130 | 220 |
| 453 | 20241213 | 131500 | 4859319530 | 15130 | 15120 | 15130 | 15120 | 67 |
| 454 | 20241213 | 131400 | 4858306320 | 15120 | 15130 | 15130 | 15120 | 521 |
| 455 | 20241213 | 131300 | 4850428130 | 15120 | 15120 | 15120 | 15120 | 111 |
| 456 | 20241213 | 131200 | 4848749810 | 15120 | 15140 | 15140 | 15120 | 600 |
| 457 | 20241213 | 131100 | 4839672700 | 15140 | 15130 | 15140 | 15130 | 419 |
| 458 | 20241213 | 131000 | 4833331570 | 15140 | 15130 | 15140 | 15130 | 169 |
| 459 | 20241213 | 130900 | 4830774350 | 15130 | 15120 | 15130 | 15120 | 82 |
| 460 | 20241213 | 130800 | 4829533780 | 15130 | 15130 | 15130 | 15130 | 344 |
| 461 | 20241213 | 130700 | 4824329060 | 15130 | 15090 | 15130 | 15090 | 256 |
| 462 | 20241213 | 130600 | 4820461210 | 15080 | 15060 | 15080 | 15060 | 279 |
| 463 | 20241213 | 130500 | 4816257620 | 15060 | 15050 | 15060 | 15050 | 302 |
| 464 | 20241213 | 130400 | 4811712390 | 15050 | 15000 | 15050 | 14990 | 380 |
| 465 | 20241213 | 130300 | 4806012280 | 15000 | 14990 | 15000 | 14990 | 147 |
| 466 | 20241213 | 130200 | 4803807720 | 14990 | 14980 | 15000 | 14980 | 510 |
| 467 | 20241213 | 130100 | 4796162320 | 14980 | 15000 | 15000 | 14980 | 169 |
| 468 | 20241213 | 130000 | 4793630610 | 14920 | 15010 | 15010 | 14900 | 6262 |
| 469 | 20241213 | 125900 | 4699752730 | 15010 | 15010 | 15010 | 15000 | 477 |
| 470 | 20241213 | 125800 | 4692593360 | 15060 | 15080 | 15090 | 15000 | 2763 |
| 471 | 20241213 | 125700 | 4651051830 | 15080 | 15130 | 15140 | 15080 | 3331 |
| 472 | 20241213 | 125600 | 4600752640 | 15120 | 15190 | 15190 | 15120 | 4653 |
| 473 | 20241213 | 125500 | 4530305690 | 15180 | 15230 | 15230 | 15180 | 1154 |
| 474 | 20241213 | 125400 | 4512749500 | 15240 | 15250 | 15250 | 15240 | 1696 |
| 475 | 20241213 | 125300 | 4486900120 | 15250 | 15240 | 15250 | 15240 | 1360 |
| 476 | 20241213 | 125200 | 4466170140 | 15240 | 15200 | 15240 | 15200 | 281 |
| 477 | 20241213 | 125100 | 4461897020 | 15200 | 15200 | 15200 | 15200 | 193 |
| 478 | 20241213 | 125000 | 4458963420 | 15190 | 15200 | 15200 | 15190 | 235 |
| 479 | 20241213 | 124900 | 4455391430 | 15200 | 15200 | 15200 | 15190 | 132 |
| 480 | 20241213 | 124800 | 4453385080 | 15200 | 15200 | 15200 | 15200 | 755 |
| 481 | 20241213 | 124700 | 4441909080 | 15200 | 15200 | 15200 | 15190 | 144 |
| 482 | 20241213 | 124600 | 4439720370 | 15200 | 15190 | 15200 | 15190 | 327 |
| 483 | 20241213 | 124500 | 4434751670 | 15200 | 15190 | 15200 | 15190 | 390 |
| 484 | 20241213 | 124400 | 4428824680 | 15200 | 15190 | 15200 | 15190 | 62 |
| 485 | 20241213 | 124300 | 4427882610 | 15200 | 15190 | 15200 | 15190 | 200 |
| 486 | 20241213 | 124200 | 4424843600 | 15190 | 15190 | 15190 | 15190 | 903 |
| 487 | 20241213 | 124100 | 4411127030 | 15160 | 15160 | 15160 | 15150 | 1591 |
| 488 | 20241213 | 124000 | 4387009280 | 15160 | 15160 | 15160 | 15160 | 335 |
| 489 | 20241213 | 123900 | 4381930680 | 15160 | 15160 | 15160 | 15160 | 82 |
| 490 | 20241213 | 123800 | 4380687560 | 15160 | 15160 | 15160 | 15150 | 203 |
| 491 | 20241213 | 123700 | 4377611050 | 15160 | 15150 | 15160 | 15150 | 119 |
| 492 | 20241213 | 123600 | 4375808100 | 15150 | 15140 | 15160 | 15140 | 462 |
| 493 | 20241213 | 123500 | 4368811550 | 15140 | 15140 | 15140 | 15130 | 690 |
| 494 | 20241213 | 123400 | 4358369520 | 15140 | 15190 | 15200 | 15140 | 1932 |
| 495 | 20241213 | 123300 | 4329085420 | 15200 | 15230 | 15230 | 15200 | 540 |
| 496 | 20241213 | 123200 | 4320869690 | 15230 | 15180 | 15230 | 15170 | 107 |
| 497 | 20241213 | 123100 | 4319244900 | 15170 | 15190 | 15190 | 15160 | 387 |
| 498 | 20241213 | 123000 | 4313371400 | 15190 | 15230 | 15230 | 15180 | 716 |
| 499 | 20241213 | 122900 | 4302487180 | 15230 | 15220 | 15240 | 15220 | 1137 |
| 500 | 20241213 | 122800 | 4285170890 | 15220 | 15230 | 15230 | 15210 | 490 |
| 501 | 20241213 | 122700 | 4277713080 | 15240 | 15240 | 15240 | 15230 | 123 |
| 502 | 20241213 | 122600 | 4275839160 | 15240 | 15210 | 15240 | 15210 | 233 |
| 503 | 20241213 | 122500 | 4272294540 | 15210 | 15240 | 15240 | 15200 | 1076 |
| 504 | 20241213 | 122400 | 4255923730 | 15240 | 15240 | 15240 | 15240 | 45 |
| 505 | 20241213 | 122300 | 4255237930 | 15240 | 15260 | 15260 | 15220 | 1412 |
| 506 | 20241213 | 122200 | 4233718800 | 15240 | 15230 | 15240 | 15230 | 196 |
| 507 | 20241213 | 122100 | 4230732260 | 15230 | 15240 | 15240 | 15230 | 380 |
| 508 | 20241213 | 122000 | 4224942360 | 15240 | 15270 | 15270 | 15230 | 492 |
| 509 | 20241213 | 121900 | 4217441510 | 15270 | 15270 | 15280 | 15250 | 1033 |
| 510 | 20241213 | 121800 | 4201679410 | 15280 | 15290 | 15290 | 15280 | 734 |
| 511 | 20241213 | 121700 | 4190462780 | 15290 | 15350 | 15350 | 15240 | 4135 |
| 512 | 20241213 | 121600 | 4127182620 | 15350 | 15340 | 15350 | 15340 | 312 |
| 513 | 20241213 | 121500 | 4122394020 | 15350 | 15350 | 15350 | 15350 | 372 |
| 514 | 20241213 | 121400 | 4116683820 | 15350 | 15360 | 15360 | 15340 | 1397 |
| 515 | 20241213 | 121300 | 4095232190 | 15330 | 15290 | 15340 | 15290 | 1477 |
| 516 | 20241213 | 121200 | 4072603140 | 15270 | 15280 | 15290 | 15270 | 1099 |
| 517 | 20241213 | 121100 | 4055805850 | 15280 | 15280 | 15280 | 15280 | 163 |
| 518 | 20241213 | 121000 | 4053315210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 519 | 20241213 | 120900 | 4053315210 | 15280 | 15280 | 15280 | 15220 | 184 |
| 520 | 20241213 | 120800 | 4050505430 | 15260 | 15320 | 15320 | 15260 | 307 |
| 521 | 20241213 | 120700 | 4045812350 | 15300 | 15320 | 15320 | 15300 | 718 |
| 522 | 20241213 | 120600 | 4034816470 | 15330 | 15340 | 15350 | 15330 | 972 |
| 523 | 20241213 | 120500 | 4019911530 | 15350 | 15400 | 15400 | 15350 | 584 |
| 524 | 20241213 | 120400 | 4010930120 | 15400 | 15410 | 15420 | 15400 | 435 |
| 525 | 20241213 | 120300 | 4004226770 | 15390 | 15390 | 15390 | 15380 | 71 |
| 526 | 20241213 | 120200 | 4003134180 | 15390 | 15420 | 15420 | 15390 | 517 |
| 527 | 20241213 | 120100 | 3995175990 | 15420 | 15420 | 15420 | 15420 | 1 |
| 528 | 20241213 | 120000 | 3995160570 | 15350 | 15410 | 15410 | 15350 | 52 |
| 529 | 20241213 | 115900 | 3994359850 | 15410 | 15400 | 15410 | 15310 | 346 |
| 530 | 20241213 | 115800 | 3989039610 | 15400 | 15390 | 15400 | 15390 | 195 |
| 531 | 20241213 | 115700 | 3986037060 | 15400 | 15430 | 15430 | 15390 | 951 |
| 532 | 20241213 | 115600 | 3971385390 | 15420 | 15430 | 15440 | 15420 | 107 |
| 533 | 20241213 | 115500 | 3969733980 | 15440 | 15390 | 15440 | 15390 | 357 |
| 534 | 20241213 | 115400 | 3964228870 | 15400 | 15450 | 15450 | 15390 | 1040 |
| 535 | 20241213 | 115300 | 3948188460 | 15440 | 15400 | 15440 | 15400 | 1551 |
| 536 | 20241213 | 115200 | 3924270430 | 15390 | 15400 | 15410 | 15390 | 342 |
| 537 | 20241213 | 115100 | 3919005290 | 15390 | 15390 | 15390 | 15390 | 61 |
| 538 | 20241213 | 115000 | 3918066500 | 15310 | 15420 | 15420 | 15310 | 1148 |
| 539 | 20241213 | 114900 | 3900471160 | 15250 | 15320 | 15480 | 15250 | 706 |
| 540 | 20241213 | 114800 | 3889640300 | 15390 | 15290 | 15490 | 15290 | 2502 |
| 541 | 20241213 | 114700 | 3851226360 | 15290 | 15280 | 15290 | 15280 | 115 |
| 542 | 20241213 | 114600 | 3849468090 | 15260 | 15260 | 15260 | 15230 | 465 |
| 543 | 20241213 | 114500 | 3842374600 | 15260 | 15260 | 15280 | 15260 | 267 |
| 544 | 20241213 | 114400 | 3838298590 | 15260 | 15260 | 15260 | 15200 | 837 |
| 545 | 20241213 | 114300 | 3825541010 | 15260 | 15240 | 15260 | 15240 | 101 |
| 546 | 20241213 | 114200 | 3824000680 | 15250 | 15240 | 15260 | 15240 | 225 |
| 547 | 20241213 | 114100 | 3820569700 | 15250 | 15260 | 15260 | 15180 | 1816 |
| 548 | 20241213 | 114000 | 3792904170 | 15260 | 15240 | 15260 | 15240 | 135 |
| 549 | 20241213 | 113900 | 3790845610 | 15240 | 15220 | 15240 | 15220 | 120 |
| 550 | 20241213 | 113800 | 3789017530 | 15160 | 15240 | 15240 | 15150 | 950 |
| 551 | 20241213 | 113700 | 3774587700 | 15240 | 15240 | 15240 | 15240 | 23 |
| 552 | 20241213 | 113600 | 3774237180 | 15190 | 15240 | 15240 | 15180 | 626 |
| 553 | 20241213 | 113500 | 3764731090 | 15240 | 15240 | 15260 | 15160 | 958 |
| 554 | 20241213 | 113400 | 3750174300 | 15250 | 15290 | 15290 | 15240 | 1113 |
| 555 | 20241213 | 113300 | 3733209330 | 15270 | 15240 | 15270 | 15240 | 67 |
| 556 | 20241213 | 113200 | 3732187740 | 15240 | 15290 | 15300 | 15160 | 982 |
| 557 | 20241213 | 113100 | 3717246850 | 15290 | 15180 | 15290 | 15180 | 568 |
| 558 | 20241213 | 113000 | 3708606550 | 15180 | 15180 | 15190 | 15180 | 595 |
| 559 | 20241213 | 112900 | 3699570340 | 15180 | 15190 | 15190 | 15150 | 902 |
| 560 | 20241213 | 112800 | 3685885380 | 15190 | 15170 | 15190 | 15170 | 1165 |
| 561 | 20241213 | 112700 | 3668207030 | 15150 | 15150 | 15160 | 15130 | 752 |
| 562 | 20241213 | 112600 | 3656815370 | 15150 | 15170 | 15170 | 15090 | 856 |
| 563 | 20241213 | 112500 | 3643870670 | 15170 | 15130 | 15170 | 15120 | 893 |
| 564 | 20241213 | 112400 | 3630352070 | 15130 | 15140 | 15140 | 15110 | 719 |
| 565 | 20241213 | 112300 | 3619480010 | 15140 | 15150 | 15150 | 15110 | 1078 |
| 566 | 20241213 | 112200 | 3603176090 | 15140 | 15130 | 15150 | 15130 | 317 |
| 567 | 20241213 | 112100 | 3598375150 | 15130 | 15180 | 15180 | 15120 | 1372 |
| 568 | 20241213 | 112000 | 3577599300 | 15190 | 15190 | 15260 | 15160 | 3952 |
| 569 | 20241213 | 111900 | 3517584540 | 15190 | 15200 | 15200 | 15190 | 436 |
| 570 | 20241213 | 111800 | 3510959830 | 15200 | 15210 | 15210 | 15180 | 1657 |
| 571 | 20241213 | 111700 | 3485774570 | 15260 | 15310 | 15320 | 15170 | 3632 |
| 572 | 20241213 | 111600 | 3430554130 | 15320 | 15290 | 15350 | 15280 | 810 |
| 573 | 20241213 | 111500 | 3418154250 | 15260 | 15360 | 15370 | 15220 | 5297 |
| 574 | 20241213 | 111400 | 3337306550 | 15360 | 15500 | 15510 | 15360 | 4134 |
| 575 | 20241213 | 111300 | 3273561310 | 15500 | 15550 | 15550 | 15500 | 396 |
| 576 | 20241213 | 111200 | 3267416650 | 15550 | 15550 | 15550 | 15530 | 307 |
| 577 | 20241213 | 111100 | 3262645810 | 15550 | 15540 | 15570 | 15450 | 2987 |
| 578 | 20241213 | 111000 | 3216390340 | 15570 | 15590 | 15590 | 15490 | 117 |
| 579 | 20241213 | 110900 | 3214570250 | 15490 | 15590 | 15590 | 15490 | 485 |
| 580 | 20241213 | 110800 | 3207036200 | 15590 | 15630 | 15630 | 15490 | 816 |
| 581 | 20241213 | 110700 | 3194357700 | 15630 | 15630 | 15630 | 15630 | 130 |
| 582 | 20241213 | 110600 | 3192325800 | 15620 | 15630 | 15630 | 15580 | 683 |
| 583 | 20241213 | 110500 | 3181653130 | 15630 | 15570 | 15630 | 15480 | 1431 |
| 584 | 20241213 | 110400 | 3159404190 | 15570 | 15480 | 15570 | 15460 | 633 |
| 585 | 20241213 | 110300 | 3149580630 | 15450 | 15480 | 15480 | 15440 | 2210 |
| 586 | 20241213 | 110200 | 3115418950 | 15470 | 15530 | 15540 | 15470 | 1648 |
| 587 | 20241213 | 110100 | 3089898120 | 15540 | 15620 | 15620 | 15520 | 553 |
| 588 | 20241213 | 110000 | 3081300730 | 15630 | 15680 | 15680 | 15570 | 286 |
| 589 | 20241213 | 105900 | 3076831560 | 15680 | 15660 | 15680 | 15500 | 3933 |
| 590 | 20241213 | 105800 | 3015539140 | 15650 | 15660 | 15660 | 15600 | 598 |
| 591 | 20241213 | 105700 | 3006196150 | 15660 | 15640 | 15700 | 15630 | 444 |
| 592 | 20241213 | 105600 | 2999241610 | 15710 | 15730 | 15730 | 15610 | 1252 |
| 593 | 20241213 | 105500 | 2979625600 | 15710 | 15730 | 15730 | 15700 | 426 |
| 594 | 20241213 | 105400 | 2972932640 | 15780 | 15790 | 15790 | 15650 | 1951 |
| 595 | 20241213 | 105300 | 2942249990 | 15790 | 15860 | 15860 | 15750 | 1855 |
| 596 | 20241213 | 105200 | 2912940740 | 15860 | 15860 | 15860 | 15850 | 152 |
| 597 | 20241213 | 105100 | 2910530030 | 15860 | 15860 | 15860 | 15850 | 308 |
| 598 | 20241213 | 105000 | 2905646090 | 15860 | 15860 | 15860 | 15820 | 1051 |
| 599 | 20241213 | 104900 | 2888994050 | 15850 | 15860 | 15860 | 15850 | 385 |
| 600 | 20241213 | 104800 | 2882889340 | 15860 | 15850 | 15860 | 15840 | 419 |
| 601 | 20241213 | 104700 | 2876248380 | 15850 | 15840 | 15850 | 15770 | 1569 |
| 602 | 20241213 | 104600 | 2851447890 | 15840 | 15870 | 15870 | 15820 | 2335 |
| 603 | 20241213 | 104500 | 2814447740 | 15870 | 15870 | 15930 | 15850 | 628 |
| 604 | 20241213 | 104400 | 2804481040 | 15890 | 15920 | 15950 | 15870 | 2493 |
| 605 | 20241213 | 104300 | 2764790750 | 15920 | 15840 | 15920 | 15840 | 6648 |
| 606 | 20241213 | 104200 | 2659198960 | 15840 | 15840 | 15840 | 15830 | 792 |
| 607 | 20241213 | 104100 | 2646657920 | 15840 | 15830 | 15840 | 15830 | 722 |
| 608 | 20241213 | 104000 | 2635225130 | 15830 | 15820 | 15830 | 15810 | 355 |
| 609 | 20241213 | 103900 | 2629606290 | 15820 | 15830 | 15830 | 15790 | 4567 |
| 610 | 20241213 | 103800 | 2557374060 | 15820 | 15810 | 15830 | 15810 | 2088 |
| 611 | 20241213 | 103700 | 2524344700 | 15810 | 15780 | 15810 | 15770 | 3763 |
| 612 | 20241213 | 103600 | 2464916280 | 15780 | 15770 | 15780 | 15750 | 839 |
| 613 | 20241213 | 103500 | 2451681640 | 15770 | 15740 | 15780 | 15740 | 2298 |
| 614 | 20241213 | 103400 | 2415451440 | 15750 | 15740 | 15750 | 15730 | 788 |
| 615 | 20241213 | 103300 | 2403048900 | 15740 | 15740 | 15740 | 15730 | 524 |
| 616 | 20241213 | 103200 | 2394801170 | 15740 | 15740 | 15740 | 15730 | 604 |
| 617 | 20241213 | 103100 | 2385294310 | 15730 | 15730 | 15740 | 15730 | 673 |
| 618 | 20241213 | 103000 | 2374703920 | 15730 | 15690 | 15730 | 15690 | 2708 |
| 619 | 20241213 | 102900 | 2332156880 | 15670 | 15660 | 15700 | 15650 | 1700 |
| 620 | 20241213 | 102800 | 2305499340 | 15670 | 15680 | 15680 | 15660 | 226 |
| 621 | 20241213 | 102700 | 2301957340 | 15680 | 15700 | 15700 | 15680 | 752 |
| 622 | 20241213 | 102600 | 2290161210 | 15710 | 15700 | 15710 | 15700 | 300 |
| 623 | 20241213 | 102500 | 2285450280 | 15700 | 15710 | 15710 | 15690 | 1102 |
| 624 | 20241213 | 102400 | 2268143280 | 15710 | 15710 | 15710 | 15700 | 255 |
| 625 | 20241213 | 102300 | 2264137440 | 15710 | 15710 | 15720 | 15680 | 802 |
| 626 | 20241213 | 102200 | 2251538820 | 15710 | 15720 | 15720 | 15680 | 544 |
| 627 | 20241213 | 102100 | 2242995840 | 15720 | 15730 | 15770 | 15590 | 2355 |
| 628 | 20241213 | 102000 | 2205926830 | 15650 | 15620 | 15730 | 15570 | 1439 |
| 629 | 20241213 | 101900 | 2183425910 | 15610 | 15690 | 15690 | 15600 | 790 |
| 630 | 20241213 | 101800 | 2171064590 | 15690 | 15680 | 15800 | 15650 | 5577 |
| 631 | 20241213 | 101700 | 2083307210 | 15680 | 15440 | 15750 | 15440 | 13666 |
| 632 | 20241213 | 101600 | 1870336310 | 15440 | 15440 | 15440 | 15440 | 570 |
| 633 | 20241213 | 101500 | 1861535510 | 15440 | 15440 | 15440 | 15430 | 839 |
| 634 | 20241213 | 101400 | 1848582450 | 15440 | 15440 | 15440 | 15430 | 289 |
| 635 | 20241213 | 101300 | 1844120500 | 15430 | 15440 | 15440 | 15430 | 1342 |
| 636 | 20241213 | 101200 | 1823407860 | 15440 | 15420 | 15450 | 15420 | 3126 |
| 637 | 20241213 | 101100 | 1775186360 | 15420 | 15400 | 15420 | 15390 | 1752 |
| 638 | 20241213 | 101000 | 1748199710 | 15400 | 15400 | 15400 | 15380 | 368 |
| 639 | 20241213 | 100900 | 1742535030 | 15370 | 15400 | 15400 | 15360 | 588 |
| 640 | 20241213 | 100800 | 1733484130 | 15390 | 15370 | 15400 | 15310 | 655 |
| 641 | 20241213 | 100700 | 1723412260 | 15360 | 15360 | 15390 | 15290 | 599 |
| 642 | 20241213 | 100600 | 1714221350 | 15360 | 15370 | 15380 | 15330 | 935 |
| 643 | 20241213 | 100500 | 1699856020 | 15370 | 15410 | 15410 | 15360 | 1178 |
| 644 | 20241213 | 100400 | 1681737580 | 15410 | 15400 | 15420 | 15350 | 1534 |
| 645 | 20241213 | 100300 | 1658121090 | 15400 | 15360 | 15400 | 15340 | 4776 |
| 646 | 20241213 | 100200 | 1584652710 | 15360 | 15250 | 15360 | 15230 | 4747 |
| 647 | 20241213 | 100100 | 1512087110 | 15220 | 15280 | 15280 | 15190 | 4249 |
| 648 | 20241213 | 100000 | 1447331400 | 15300 | 15310 | 15330 | 15270 | 506 |
| 649 | 20241213 | 095900 | 1439591660 | 15310 | 15370 | 15370 | 15310 | 281 |
| 650 | 20241213 | 095800 | 1435278700 | 15370 | 15280 | 15380 | 15270 | 2729 |
| 651 | 20241213 | 095700 | 1393450480 | 15280 | 15350 | 15350 | 15270 | 1549 |
| 652 | 20241213 | 095600 | 1369741770 | 15350 | 15380 | 15380 | 15340 | 2576 |
| 653 | 20241213 | 095500 | 1330161870 | 15370 | 15360 | 15370 | 15350 | 2098 |
| 654 | 20241213 | 095400 | 1297919690 | 15360 | 15350 | 15360 | 15320 | 866 |
| 655 | 20241213 | 095300 | 1284635380 | 15350 | 15310 | 15360 | 15300 | 2773 |
| 656 | 20241213 | 095200 | 1242143450 | 15310 | 15300 | 15320 | 15280 | 2334 |
| 657 | 20241213 | 095100 | 1206426390 | 15300 | 15280 | 15300 | 15260 | 2378 |
| 658 | 20241213 | 095000 | 1170072580 | 15290 | 15270 | 15290 | 15240 | 2238 |
| 659 | 20241213 | 094900 | 1135895450 | 15260 | 15200 | 15280 | 15190 | 6350 |
| 660 | 20241213 | 094800 | 1039254720 | 15200 | 15130 | 15220 | 15110 | 8150 |
| 661 | 20241213 | 094700 | 915555220 | 15130 | 15120 | 15130 | 15090 | 1533 |
| 662 | 20241213 | 094600 | 892383570 | 15120 | 15120 | 15130 | 15110 | 301 |
| 663 | 20241213 | 094500 | 887832450 | 15110 | 15110 | 15120 | 15090 | 186 |
| 664 | 20241213 | 094400 | 885022010 | 15110 | 15120 | 15120 | 15090 | 1885 |
| 665 | 20241213 | 094300 | 856534830 | 15120 | 15110 | 15120 | 15110 | 278 |
| 666 | 20241213 | 094200 | 852333790 | 15110 | 15080 | 15110 | 15080 | 1411 |
| 667 | 20241213 | 094100 | 831029980 | 15080 | 15080 | 15080 | 15080 | 67 |
| 668 | 20241213 | 094000 | 830019620 | 15080 | 15050 | 15080 | 15050 | 387 |
| 669 | 20241213 | 093900 | 824185200 | 15060 | 15040 | 15060 | 15040 | 224 |
| 670 | 20241213 | 093800 | 820814660 | 15040 | 15010 | 15040 | 15010 | 60 |
| 671 | 20241213 | 093700 | 819912860 | 15020 | 15010 | 15040 | 15000 | 202 |
| 672 | 20241213 | 093600 | 816879580 | 15040 | 15070 | 15070 | 15000 | 3369 |
| 673 | 20241213 | 093500 | 766266250 | 15040 | 15080 | 15100 | 15040 | 1794 |
| 674 | 20241213 | 093400 | 739236850 | 15070 | 15070 | 15070 | 15060 | 1348 |
| 675 | 20241213 | 093300 | 718925010 | 15070 | 15070 | 15070 | 15060 | 688 |
| 676 | 20241213 | 093200 | 708558170 | 15060 | 15050 | 15060 | 15050 | 1406 |
| 677 | 20241213 | 093100 | 687393390 | 15050 | 15040 | 15050 | 14980 | 88 |
| 678 | 20241213 | 093000 | 686069650 | 15040 | 15000 | 15040 | 14990 | 1051 |
| 679 | 20241213 | 092900 | 670306800 | 15010 | 15020 | 15020 | 14940 | 591 |
| 680 | 20241213 | 092800 | 661443770 | 15010 | 15010 | 15040 | 15000 | 2724 |
| 681 | 20241213 | 092700 | 620493850 | 15020 | 15070 | 15080 | 14970 | 1807 |
| 682 | 20241213 | 092600 | 593354100 | 15070 | 14920 | 15080 | 14920 | 13023 |
| 683 | 20241213 | 092500 | 398137820 | 14920 | 14920 | 14930 | 14910 | 659 |
| 684 | 20241213 | 092400 | 388304680 | 14920 | 14900 | 14930 | 14870 | 878 |
| 685 | 20241213 | 092300 | 375210990 | 14900 | 14900 | 14900 | 14830 | 73 |
| 686 | 20241213 | 092200 | 374124460 | 14900 | 14860 | 14900 | 14840 | 577 |
| 687 | 20241213 | 092100 | 365543250 | 14840 | 14850 | 14850 | 14840 | 114 |
| 688 | 20241213 | 092000 | 363851480 | 14860 | 14900 | 14900 | 14770 | 788 |
| 689 | 20241213 | 091900 | 352186030 | 14820 | 14910 | 14920 | 14820 | 364 |
| 690 | 20241213 | 091800 | 346774770 | 14920 | 14870 | 14930 | 14870 | 296 |
| 691 | 20241213 | 091700 | 342369400 | 14870 | 14870 | 14930 | 14850 | 413 |
| 692 | 20241213 | 091600 | 336228970 | 14870 | 14940 | 14940 | 14850 | 705 |
| 693 | 20241213 | 091500 | 325740140 | 14940 | 14930 | 14940 | 14910 | 630 |
| 694 | 20241213 | 091400 | 316336120 | 14930 | 14920 | 14930 | 14900 | 975 |
| 695 | 20241213 | 091300 | 301798500 | 14910 | 14850 | 14910 | 14850 | 1444 |
| 696 | 20241213 | 091200 | 280285870 | 14810 | 14900 | 14900 | 14800 | 1762 |
| 697 | 20241213 | 091100 | 254058100 | 14900 | 14770 | 14900 | 14770 | 3113 |
| 698 | 20241213 | 091000 | 207818700 | 14760 | 14700 | 14760 | 14700 | 734 |
| 699 | 20241213 | 090900 | 197003900 | 14740 | 14690 | 14740 | 14660 | 1657 |
| 700 | 20241213 | 090800 | 172672460 | 14740 | 14730 | 14740 | 14690 | 1404 |
| 701 | 20241213 | 090700 | 152035080 | 14730 | 14730 | 14780 | 14720 | 939 |
| 702 | 20241213 | 090600 | 138204990 | 14730 | 14710 | 14730 | 14710 | 9 |
| 703 | 20241213 | 090500 | 138072580 | 14710 | 14790 | 14790 | 14690 | 1959 |
| 704 | 20241213 | 090400 | 109265000 | 14730 | 14800 | 14800 | 14730 | 959 |
| 705 | 20241213 | 090300 | 95094310 | 14780 | 14680 | 14820 | 14560 | 1757 |
| 706 | 20241213 | 090200 | 69238300 | 14680 | 14680 | 14680 | 14650 | 584 |
| 707 | 20241213 | 090100 | 60665210 | 14670 | 14540 | 14680 | 14470 | 1742 |
| 708 | 20241213 | 090000 | 35170660 | 14500 | 14550 | 14600 | 14500 | 2407 |