38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 205300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 1085 |
| 3 | 20250207 | 205200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20250207 | 205100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20250207 | 205000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20250207 | 204900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20250207 | 204800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20250207 | 204700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20250207 | 204600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20250207 | 204500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20250207 | 204400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20250207 | 204300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20250207 | 204200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20250207 | 204100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20250207 | 204000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20250207 | 203900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20250207 | 203800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20250207 | 203700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20250207 | 203600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20250207 | 203500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20250207 | 203400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20250207 | 203300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20250207 | 203200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20250207 | 203100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20250207 | 203000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20250207 | 202900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20250207 | 202800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20250207 | 202700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20250207 | 202600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20250207 | 202500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20250207 | 202400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20250207 | 202300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 1085 |
| 33 | 20250207 | 202200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20250207 | 202100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20250207 | 202000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20250207 | 201900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20250207 | 201800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20250207 | 201700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20250207 | 201600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20250207 | 201500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20250207 | 201400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20250207 | 201300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20250207 | 201200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20250207 | 201100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20250207 | 201000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20250207 | 200900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20250207 | 200800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20250207 | 200700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20250207 | 200600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20250207 | 200500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20250207 | 200400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20250207 | 200300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20250207 | 200200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20250207 | 200100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20250207 | 200000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20250207 | 195900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20250207 | 195800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20250207 | 195700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20250207 | 195600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20250207 | 195500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20250207 | 195400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20250207 | 195300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 1085 |
| 63 | 20250207 | 195200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20250207 | 195100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20250207 | 195000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20250207 | 194900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20250207 | 194800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20250207 | 194700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20250207 | 194600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20250207 | 194500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20250207 | 194400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20250207 | 194300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20250207 | 194200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20250207 | 194100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20250207 | 194000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20250207 | 193900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20250207 | 193800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20250207 | 193700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20250207 | 193600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20250207 | 193500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20250207 | 193400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20250207 | 193300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20250207 | 193200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20250207 | 193100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20250207 | 193000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20250207 | 192900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20250207 | 192800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20250207 | 192700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20250207 | 192600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20250207 | 192500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20250207 | 192400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20250207 | 192300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 1085 |
| 93 | 20250207 | 192200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20250207 | 192100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20250207 | 192000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20250207 | 191900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20250207 | 191800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20250207 | 191700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20250207 | 191600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20250207 | 191500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20250207 | 191400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20250207 | 191300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20250207 | 191200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20250207 | 191100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20250207 | 191000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20250207 | 190900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20250207 | 190800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20250207 | 190700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20250207 | 190600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20250207 | 190500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20250207 | 190400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20250207 | 190300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20250207 | 190200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20250207 | 190100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20250207 | 190000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20250207 | 185900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20250207 | 185800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20250207 | 185700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20250207 | 185600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20250207 | 185500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20250207 | 185400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20250207 | 185300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 1085 |
| 123 | 20250207 | 185200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20250207 | 185100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20250207 | 185000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20250207 | 184900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20250207 | 184800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20250207 | 184700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20250207 | 184600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20250207 | 184500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20250207 | 184400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20250207 | 184300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20250207 | 184200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20250207 | 184100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20250207 | 184000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20250207 | 183900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20250207 | 183800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20250207 | 183700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20250207 | 183600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20250207 | 183500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20250207 | 183400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20250207 | 183300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20250207 | 183200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20250207 | 183100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20250207 | 183000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20250207 | 182900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20250207 | 182800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20250207 | 182700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20250207 | 182600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20250207 | 182500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20250207 | 182400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20250207 | 182300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 1085 |
| 153 | 20250207 | 182200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20250207 | 182100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20250207 | 182000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20250207 | 181900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20250207 | 181800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20250207 | 181700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20250207 | 181600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20250207 | 181500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20250207 | 181400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20250207 | 181300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20250207 | 181200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20250207 | 181100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20250207 | 181000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20250207 | 180900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20250207 | 180800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20250207 | 180700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20250207 | 180600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20250207 | 180500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20250207 | 180400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20250207 | 180300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20250207 | 180200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20250207 | 180100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20250207 | 180000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20250207 | 175900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20250207 | 175800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20250207 | 175700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20250207 | 175600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20250207 | 175500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20250207 | 175400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20250207 | 175300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 1085 |
| 183 | 20250207 | 175200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20250207 | 175100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20250207 | 175000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20250207 | 174900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20250207 | 174800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20250207 | 174700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20250207 | 174600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20250207 | 174500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20250207 | 174400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20250207 | 174300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20250207 | 174200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20250207 | 174100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20250207 | 174000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20250207 | 173900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20250207 | 173800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20250207 | 173700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20250207 | 173600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20250207 | 173500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20250207 | 173400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20250207 | 173300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20250207 | 173200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20250207 | 173100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20250207 | 173000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20250207 | 172900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20250207 | 172800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20250207 | 172700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20250207 | 172600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20250207 | 172500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20250207 | 172400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20250207 | 172300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 1085 |
| 213 | 20250207 | 172200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20250207 | 172100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20250207 | 172000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20250207 | 171900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20250207 | 171800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20250207 | 171700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20250207 | 171600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20250207 | 171500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20250207 | 171400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20250207 | 171300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20250207 | 171200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20250207 | 171100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20250207 | 171000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20250207 | 170900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20250207 | 170800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20250207 | 170700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20250207 | 170600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20250207 | 170500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20250207 | 170400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20250207 | 170300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20250207 | 170200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20250207 | 170100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20250207 | 170000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20250207 | 165900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20250207 | 165800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20250207 | 165700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20250207 | 165600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20250207 | 165500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20250207 | 165400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20250207 | 165300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 1085 |
| 243 | 20250207 | 165200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20250207 | 165100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20250207 | 165000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20250207 | 164900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20250207 | 164800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20250207 | 164700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20250207 | 164600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20250207 | 164500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20250207 | 164400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20250207 | 164300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20250207 | 164200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20250207 | 164100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20250207 | 164000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20250207 | 163900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20250207 | 163800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20250207 | 163700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20250207 | 163600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20250207 | 163500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20250207 | 163400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20250207 | 163300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20250207 | 163200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20250207 | 163100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20250207 | 163000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20250207 | 162900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20250207 | 162800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20250207 | 162700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20250207 | 162600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20250207 | 162500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20250207 | 162400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20250207 | 162300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 1085 |
| 273 | 20250207 | 162200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20250207 | 162100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20250207 | 162000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20250207 | 161900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20250207 | 161800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20250207 | 161700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20250207 | 161600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20250207 | 161500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20250207 | 161400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20250207 | 161300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20250207 | 161200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20250207 | 161100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 285 | 20250207 | 161000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 286 | 20250207 | 160900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 287 | 20250207 | 160800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 288 | 20250207 | 160700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 289 | 20250207 | 160600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 290 | 20250207 | 160500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 291 | 20250207 | 160400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 292 | 20250207 | 160300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 293 | 20250207 | 160200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 294 | 20250207 | 160100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 295 | 20250207 | 160000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 296 | 20250207 | 155900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 297 | 20250207 | 155800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 298 | 20250207 | 155700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 299 | 20250207 | 155600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 300 | 20250207 | 155500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 301 | 20250207 | 155400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 302 | 20250207 | 155300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 1085 |
| 303 | 20250207 | 155200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 304 | 20250207 | 155100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 305 | 20250207 | 155000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 306 | 20250207 | 154900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 307 | 20250207 | 154800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 308 | 20250207 | 154700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 309 | 20250207 | 154600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 310 | 20250207 | 154500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 311 | 20250207 | 154400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 312 | 20250207 | 154300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 313 | 20250207 | 154200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 314 | 20250207 | 154100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 315 | 20250207 | 154000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 316 | 20250207 | 153900 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 317 | 20250207 | 153800 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 318 | 20250207 | 153700 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 319 | 20250207 | 153600 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 320 | 20250207 | 153500 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 321 | 20250207 | 153400 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 322 | 20250207 | 153300 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 323 | 20250207 | 153200 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 324 | 20250207 | 153100 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 325 | 20250207 | 153000 | 5590291800 | 25900 | 25900 | 25900 | 25900 | 1085 |
| 326 | 20250207 | 152900 | 5562190300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 327 | 20250207 | 152800 | 5562190300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 328 | 20250207 | 152700 | 5562190300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 329 | 20250207 | 152600 | 5562190300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 330 | 20250207 | 152500 | 5562190300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 331 | 20250207 | 152400 | 5562190300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 332 | 20250207 | 152300 | 5562190300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 333 | 20250207 | 152200 | 5562190300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 334 | 20250207 | 152100 | 5562190300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 335 | 20250207 | 152000 | 5562190300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 336 | 20250207 | 151900 | 5562190300 | 25900 | 25900 | 25950 | 25850 | 1061 |
| 337 | 20250207 | 151800 | 5534690850 | 25850 | 25900 | 25900 | 25850 | 63 |
| 338 | 20250207 | 151700 | 5533059200 | 25900 | 25850 | 25900 | 25800 | 1134 |
| 339 | 20250207 | 151600 | 5503727800 | 25800 | 25950 | 25950 | 25800 | 1178 |
| 340 | 20250207 | 151500 | 5473287750 | 25950 | 25850 | 25950 | 25850 | 460 |
| 341 | 20250207 | 151400 | 5461380600 | 25850 | 25950 | 25950 | 25800 | 1411 |
| 342 | 20250207 | 151300 | 5424789800 | 25950 | 25900 | 25950 | 25900 | 449 |
| 343 | 20250207 | 151200 | 5413143500 | 25900 | 25850 | 25900 | 25850 | 34 |
| 344 | 20250207 | 151100 | 5412263000 | 25900 | 25950 | 25950 | 25900 | 537 |
| 345 | 20250207 | 151000 | 5398330550 | 25950 | 25900 | 25950 | 25900 | 537 |
| 346 | 20250207 | 150900 | 5384397900 | 25900 | 25950 | 25950 | 25850 | 818 |
| 347 | 20250207 | 150800 | 5363179050 | 25950 | 25950 | 25950 | 25900 | 547 |
| 348 | 20250207 | 150700 | 5348986700 | 25850 | 25900 | 25950 | 25850 | 1018 |
| 349 | 20250207 | 150600 | 5322594000 | 25950 | 25950 | 25950 | 25900 | 127 |
| 350 | 20250207 | 150500 | 5319301950 | 25950 | 25950 | 25950 | 25900 | 502 |
| 351 | 20250207 | 150400 | 5306280500 | 25900 | 25900 | 25900 | 25850 | 2086 |
| 352 | 20250207 | 150300 | 5252334750 | 25900 | 25900 | 25900 | 25850 | 599 |
| 353 | 20250207 | 150200 | 5236827600 | 25950 | 25900 | 25950 | 25850 | 1484 |
| 354 | 20250207 | 150100 | 5198358900 | 25850 | 25950 | 25950 | 25850 | 688 |
| 355 | 20250207 | 150000 | 5180528800 | 25900 | 25950 | 25950 | 25850 | 215 |
| 356 | 20250207 | 145900 | 5174956300 | 25850 | 25950 | 25950 | 25850 | 637 |
| 357 | 20250207 | 145800 | 5158435700 | 25950 | 25950 | 25950 | 25850 | 723 |
| 358 | 20250207 | 145700 | 5139682600 | 25950 | 25950 | 25950 | 25900 | 757 |
| 359 | 20250207 | 145600 | 5120047850 | 25900 | 25900 | 25950 | 25850 | 738 |
| 360 | 20250207 | 145500 | 5100931150 | 25900 | 25950 | 25950 | 25850 | 698 |
| 361 | 20250207 | 145400 | 5082837450 | 25950 | 25900 | 25950 | 25850 | 281 |
| 362 | 20250207 | 145300 | 5075552450 | 25950 | 25900 | 25950 | 25900 | 578 |
| 363 | 20250207 | 145200 | 5060578950 | 25850 | 25950 | 25950 | 25850 | 1825 |
| 364 | 20250207 | 145100 | 5013286250 | 25900 | 26000 | 26000 | 25900 | 835 |
| 365 | 20250207 | 145000 | 4991586200 | 25950 | 26000 | 26000 | 25900 | 721 |
| 366 | 20250207 | 144900 | 4972857200 | 25950 | 25950 | 26000 | 25900 | 827 |
| 367 | 20250207 | 144800 | 4951375350 | 25950 | 26000 | 26000 | 25900 | 1182 |
| 368 | 20250207 | 144700 | 4920674650 | 25950 | 26000 | 26000 | 25950 | 784 |
| 369 | 20250207 | 144600 | 4900323200 | 26000 | 25950 | 26000 | 25900 | 946 |
| 370 | 20250207 | 144500 | 4875750750 | 25950 | 26000 | 26000 | 25900 | 944 |
| 371 | 20250207 | 144400 | 4851242050 | 25950 | 25950 | 26000 | 25900 | 734 |
| 372 | 20250207 | 144300 | 4832197850 | 25900 | 25900 | 26000 | 25900 | 767 |
| 373 | 20250207 | 144200 | 4812304200 | 25900 | 25850 | 25950 | 25850 | 272 |
| 374 | 20250207 | 144100 | 4805257200 | 25900 | 25950 | 25950 | 25900 | 705 |
| 375 | 20250207 | 144000 | 4786967700 | 25950 | 25850 | 25950 | 25750 | 783 |
| 376 | 20250207 | 143900 | 4766689150 | 25900 | 25900 | 25950 | 25800 | 942 |
| 377 | 20250207 | 143800 | 4742307100 | 25900 | 25850 | 25950 | 25800 | 676 |
| 378 | 20250207 | 143700 | 4724778700 | 25850 | 25900 | 25950 | 25800 | 764 |
| 379 | 20250207 | 143600 | 4705002350 | 25850 | 25950 | 25950 | 25850 | 366 |
| 380 | 20250207 | 143500 | 4695526550 | 25950 | 25900 | 25950 | 25850 | 736 |
| 381 | 20250207 | 143400 | 4676447900 | 25950 | 25850 | 25950 | 25750 | 888 |
| 382 | 20250207 | 143300 | 4653432500 | 25900 | 25900 | 25900 | 25850 | 697 |
| 383 | 20250207 | 143200 | 4635385400 | 25900 | 25850 | 25900 | 25850 | 396 |
| 384 | 20250207 | 143100 | 4625136000 | 25850 | 25850 | 25900 | 25800 | 495 |
| 385 | 20250207 | 143000 | 4612326750 | 25850 | 25800 | 25900 | 25800 | 183 |
| 386 | 20250207 | 142900 | 4607593250 | 25900 | 25850 | 25900 | 25850 | 465 |
| 387 | 20250207 | 142800 | 4595556550 | 25800 | 25850 | 25900 | 25800 | 477 |
| 388 | 20250207 | 142700 | 4583212600 | 25850 | 25900 | 25900 | 25850 | 482 |
| 389 | 20250207 | 142600 | 4570733650 | 25850 | 25850 | 25900 | 25850 | 552 |
| 390 | 20250207 | 142500 | 4556446250 | 25900 | 25850 | 25900 | 25750 | 1258 |
| 391 | 20250207 | 142400 | 4523922250 | 25800 | 25750 | 25800 | 25700 | 165 |
| 392 | 20250207 | 142300 | 4519673800 | 25850 | 25800 | 25850 | 25650 | 1044 |
| 393 | 20250207 | 142200 | 4492805450 | 25750 | 25750 | 25800 | 25650 | 576 |
| 394 | 20250207 | 142100 | 4477964900 | 25650 | 25750 | 25850 | 25650 | 527 |
| 395 | 20250207 | 142000 | 4464384350 | 25750 | 25700 | 25800 | 25700 | 1104 |
| 396 | 20250207 | 141900 | 4435930600 | 25700 | 25700 | 25750 | 25700 | 203 |
| 397 | 20250207 | 141800 | 4430712000 | 25700 | 25650 | 25700 | 25650 | 236 |
| 398 | 20250207 | 141700 | 4424654800 | 25600 | 25700 | 25700 | 25600 | 150 |
| 399 | 20250207 | 141600 | 4420804900 | 25750 | 25750 | 25750 | 25600 | 274 |
| 400 | 20250207 | 141500 | 4413769450 | 25700 | 25700 | 25800 | 25700 | 784 |
| 401 | 20250207 | 141400 | 4393578550 | 25700 | 25700 | 25700 | 25600 | 646 |
| 402 | 20250207 | 141300 | 4377023900 | 25750 | 25700 | 25750 | 25650 | 260 |
| 403 | 20250207 | 141200 | 4370345000 | 25750 | 25700 | 25750 | 25650 | 180 |
| 404 | 20250207 | 141100 | 4365721400 | 25800 | 25750 | 25800 | 25700 | 202 |
| 405 | 20250207 | 141000 | 4360524550 | 25800 | 25700 | 25800 | 25600 | 696 |
| 406 | 20250207 | 140900 | 4342612300 | 25650 | 25650 | 25700 | 25650 | 279 |
| 407 | 20250207 | 140800 | 4335452700 | 25650 | 25600 | 25700 | 25600 | 126 |
| 408 | 20250207 | 140700 | 4332221450 | 25650 | 25700 | 25700 | 25600 | 171 |
| 409 | 20250207 | 140600 | 4327835450 | 25650 | 25600 | 25650 | 25600 | 282 |
| 410 | 20250207 | 140500 | 4320613950 | 25600 | 25650 | 25700 | 25600 | 839 |
| 411 | 20250207 | 140400 | 4299078850 | 25600 | 25600 | 25650 | 25600 | 486 |
| 412 | 20250207 | 140300 | 4286637000 | 25650 | 25600 | 25650 | 25600 | 2400 |
| 413 | 20250207 | 140200 | 4225192700 | 25650 | 25650 | 25650 | 25600 | 169 |
| 414 | 20250207 | 140100 | 4220862550 | 25650 | 25700 | 25700 | 25600 | 961 |
| 415 | 20250207 | 140000 | 4196213100 | 25650 | 25700 | 25800 | 25650 | 935 |
| 416 | 20250207 | 135900 | 4172156300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 417 | 20250207 | 135800 | 4172156300 | 25650 | 25700 | 25700 | 25650 | 241 |
| 418 | 20250207 | 135700 | 4165971900 | 25700 | 25650 | 25700 | 25650 | 139 |
| 419 | 20250207 | 135600 | 4162405600 | 25650 | 25750 | 25800 | 25650 | 159 |
| 420 | 20250207 | 135500 | 4158318350 | 25700 | 25750 | 25800 | 25650 | 853 |
| 421 | 20250207 | 135400 | 4136359150 | 25750 | 25700 | 25750 | 25700 | 108 |
| 422 | 20250207 | 135300 | 4133582250 | 25750 | 25700 | 25750 | 25700 | 145 |
| 423 | 20250207 | 135200 | 4129855700 | 25750 | 25700 | 25750 | 25700 | 92 |
| 424 | 20250207 | 135100 | 4127491200 | 25700 | 25700 | 25700 | 25700 | 45 |
| 425 | 20250207 | 135000 | 4126334700 | 25750 | 25700 | 25800 | 25700 | 659 |
| 426 | 20250207 | 134900 | 4109335350 | 25700 | 25700 | 25700 | 25650 | 93 |
| 427 | 20250207 | 134800 | 4106946900 | 25650 | 25700 | 25750 | 25650 | 1216 |
| 428 | 20250207 | 134700 | 4075655950 | 25650 | 25700 | 25700 | 25650 | 403 |
| 429 | 20250207 | 134600 | 4065307000 | 25750 | 25650 | 25750 | 25650 | 518 |
| 430 | 20250207 | 134500 | 4051996650 | 25650 | 25600 | 25650 | 25600 | 1777 |
| 431 | 20250207 | 134400 | 4006430050 | 25600 | 25550 | 25600 | 25550 | 328 |
| 432 | 20250207 | 134300 | 3998034550 | 25550 | 25550 | 25550 | 25550 | 50 |
| 433 | 20250207 | 134200 | 3996757050 | 25550 | 25600 | 25600 | 25550 | 6 |
| 434 | 20250207 | 134100 | 3996603650 | 25550 | 25550 | 25600 | 25550 | 477 |
| 435 | 20250207 | 134000 | 3984416250 | 25550 | 25650 | 25700 | 25550 | 651 |
| 436 | 20250207 | 133900 | 3967720800 | 25600 | 25550 | 25600 | 25550 | 219 |
| 437 | 20250207 | 133800 | 3962118800 | 25550 | 25550 | 25600 | 25550 | 269 |
| 438 | 20250207 | 133700 | 3955245800 | 25550 | 25600 | 25600 | 25550 | 99 |
| 439 | 20250207 | 133600 | 3952714850 | 25600 | 25650 | 25650 | 25600 | 2182 |
| 440 | 20250207 | 133500 | 3896814400 | 25700 | 25700 | 25800 | 25700 | 601 |
| 441 | 20250207 | 133400 | 3881329700 | 25700 | 25700 | 25700 | 25650 | 90 |
| 442 | 20250207 | 133300 | 3879019150 | 25650 | 25700 | 25700 | 25650 | 77 |
| 443 | 20250207 | 133200 | 3877041100 | 25700 | 25700 | 25700 | 25700 | 1503 |
| 444 | 20250207 | 133100 | 3838414000 | 25700 | 25800 | 25800 | 25700 | 227 |
| 445 | 20250207 | 133000 | 3832570800 | 25750 | 25750 | 25900 | 25750 | 934 |
| 446 | 20250207 | 132900 | 3808439350 | 25700 | 25650 | 25700 | 25650 | 161 |
| 447 | 20250207 | 132800 | 3804302150 | 25650 | 25650 | 25650 | 25650 | 49 |
| 448 | 20250207 | 132700 | 3803045300 | 25700 | 25650 | 25700 | 25650 | 27 |
| 449 | 20250207 | 132600 | 3802352550 | 25750 | 25800 | 25800 | 25700 | 53 |
| 450 | 20250207 | 132500 | 3800990300 | 25700 | 25650 | 25850 | 25650 | 1980 |
| 451 | 20250207 | 132400 | 3750031100 | 25700 | 25650 | 25700 | 25650 | 230 |
| 452 | 20250207 | 132300 | 3744121600 | 25700 | 25650 | 25700 | 25650 | 119 |
| 453 | 20250207 | 132200 | 3741069150 | 25700 | 25700 | 25700 | 25700 | 379 |
| 454 | 20250207 | 132100 | 3731328850 | 25700 | 25700 | 25700 | 25700 | 23 |
| 455 | 20250207 | 132000 | 3730737750 | 25700 | 25700 | 25850 | 25700 | 861 |
| 456 | 20250207 | 131900 | 3708511500 | 25700 | 25650 | 25700 | 25650 | 287 |
| 457 | 20250207 | 131800 | 3701138200 | 25700 | 25700 | 25700 | 25700 | 27 |
| 458 | 20250207 | 131700 | 3700444300 | 25700 | 25700 | 25700 | 25700 | 249 |
| 459 | 20250207 | 131600 | 3694045000 | 25700 | 25750 | 25750 | 25700 | 498 |
| 460 | 20250207 | 131500 | 3681246350 | 25850 | 25750 | 25850 | 25750 | 885 |
| 461 | 20250207 | 131400 | 3658381150 | 25750 | 25700 | 25750 | 25700 | 606 |
| 462 | 20250207 | 131300 | 3642799150 | 25700 | 25700 | 25700 | 25700 | 60 |
| 463 | 20250207 | 131200 | 3641257150 | 25700 | 25700 | 25750 | 25700 | 59 |
| 464 | 20250207 | 131100 | 3639740750 | 25750 | 25850 | 25850 | 25750 | 56 |
| 465 | 20250207 | 131000 | 3638293250 | 25850 | 25800 | 25850 | 25650 | 1024 |
| 466 | 20250207 | 130900 | 3611840800 | 25650 | 25650 | 25700 | 25650 | 383 |
| 467 | 20250207 | 130800 | 3602012350 | 25700 | 25700 | 25700 | 25700 | 246 |
| 468 | 20250207 | 130700 | 3595690150 | 25650 | 25650 | 25650 | 25650 | 63 |
| 469 | 20250207 | 130600 | 3594074200 | 25700 | 25700 | 25700 | 25700 | 2 |
| 470 | 20250207 | 130500 | 3594022800 | 25650 | 25750 | 25850 | 25650 | 625 |
| 471 | 20250207 | 130400 | 3577896400 | 25750 | 25600 | 25750 | 25600 | 143 |
| 472 | 20250207 | 130300 | 3574227300 | 25700 | 25650 | 25700 | 25650 | 272 |
| 473 | 20250207 | 130200 | 3567249150 | 25750 | 25650 | 25750 | 25650 | 23 |
| 474 | 20250207 | 130100 | 3566658900 | 25650 | 25650 | 25650 | 25650 | 51 |
| 475 | 20250207 | 130000 | 3565350750 | 25700 | 25750 | 25850 | 25600 | 1084 |
| 476 | 20250207 | 125900 | 3537453150 | 25750 | 25650 | 25750 | 25600 | 123 |
| 477 | 20250207 | 125800 | 3534297450 | 25650 | 25650 | 25700 | 25600 | 69 |
| 478 | 20250207 | 125700 | 3532530750 | 25600 | 25650 | 25650 | 25600 | 28 |
| 479 | 20250207 | 125600 | 3531813350 | 25650 | 25700 | 25700 | 25600 | 180 |
| 480 | 20250207 | 125500 | 3527205050 | 25650 | 25850 | 25850 | 25600 | 1051 |
| 481 | 20250207 | 125400 | 3500140100 | 25700 | 25600 | 25700 | 25600 | 144 |
| 482 | 20250207 | 125300 | 3496441700 | 25600 | 25600 | 25700 | 25600 | 172 |
| 483 | 20250207 | 125200 | 3492038400 | 25650 | 25650 | 25650 | 25600 | 1823 |
| 484 | 20250207 | 125100 | 3445342150 | 25700 | 25650 | 25700 | 25650 | 82 |
| 485 | 20250207 | 125000 | 3443237700 | 25650 | 25850 | 25950 | 25650 | 1591 |
| 486 | 20250207 | 124900 | 3402193600 | 25850 | 25800 | 25850 | 25650 | 1499 |
| 487 | 20250207 | 124800 | 3363652250 | 25800 | 25750 | 25800 | 25750 | 36 |
| 488 | 20250207 | 124700 | 3362725200 | 25750 | 25800 | 25800 | 25750 | 112 |
| 489 | 20250207 | 124600 | 3359836400 | 25800 | 25900 | 25950 | 25750 | 92 |
| 490 | 20250207 | 124500 | 3357457650 | 25950 | 25900 | 26000 | 25900 | 680 |
| 491 | 20250207 | 124400 | 3339820400 | 25750 | 25750 | 25900 | 25750 | 229 |
| 492 | 20250207 | 124300 | 3333917650 | 25750 | 25800 | 25800 | 25750 | 962 |
| 493 | 20250207 | 124200 | 3309134100 | 25800 | 25800 | 25800 | 25800 | 34 |
| 494 | 20250207 | 124100 | 3308256900 | 25850 | 25850 | 25900 | 25850 | 55 |
| 495 | 20250207 | 124000 | 3306834900 | 25850 | 25850 | 25950 | 25800 | 689 |
| 496 | 20250207 | 123900 | 3288975500 | 25850 | 25900 | 25900 | 25800 | 103 |
| 497 | 20250207 | 123800 | 3286311250 | 25900 | 25850 | 25900 | 25850 | 67 |
| 498 | 20250207 | 123700 | 3284577750 | 25850 | 25850 | 25900 | 25800 | 219 |
| 499 | 20250207 | 123600 | 3278920400 | 25900 | 26000 | 26000 | 25850 | 411 |
| 500 | 20250207 | 123500 | 3268291100 | 26000 | 25900 | 26000 | 25900 | 613 |
| 501 | 20250207 | 123400 | 3252355150 | 25850 | 25950 | 25950 | 25850 | 75 |
| 502 | 20250207 | 123300 | 3250414600 | 25950 | 25900 | 25950 | 25850 | 89 |
| 503 | 20250207 | 123200 | 3248107150 | 25900 | 25900 | 25950 | 25850 | 48 |
| 504 | 20250207 | 123100 | 3246864600 | 25900 | 25950 | 26000 | 25850 | 118 |
| 505 | 20250207 | 123000 | 3243809250 | 25900 | 25900 | 26000 | 25900 | 633 |
| 506 | 20250207 | 122900 | 3227360300 | 25950 | 25900 | 25950 | 25850 | 62 |
| 507 | 20250207 | 122800 | 3225753550 | 25850 | 25900 | 25950 | 25850 | 138 |
| 508 | 20250207 | 122700 | 3222179200 | 25850 | 25950 | 26000 | 25850 | 69 |
| 509 | 20250207 | 122600 | 3220390500 | 26000 | 25950 | 26000 | 25800 | 293 |
| 510 | 20250207 | 122500 | 3212804000 | 25950 | 25950 | 26000 | 25850 | 718 |
| 511 | 20250207 | 122400 | 3194145150 | 25950 | 25900 | 25950 | 25900 | 95 |
| 512 | 20250207 | 122300 | 3191681200 | 25900 | 25900 | 25950 | 25850 | 55 |
| 513 | 20250207 | 122200 | 3190256850 | 25900 | 25900 | 25950 | 25850 | 126 |
| 514 | 20250207 | 122100 | 3186995950 | 25900 | 25850 | 25950 | 25850 | 56 |
| 515 | 20250207 | 122000 | 3185546650 | 25850 | 25900 | 26000 | 25850 | 1029 |
| 516 | 20250207 | 121900 | 3158860500 | 25900 | 25900 | 25950 | 25850 | 108 |
| 517 | 20250207 | 121800 | 3156061950 | 25900 | 25900 | 25900 | 25900 | 26 |
| 518 | 20250207 | 121700 | 3155388550 | 25850 | 25900 | 25950 | 25850 | 98 |
| 519 | 20250207 | 121600 | 3152848650 | 25900 | 25950 | 25950 | 25850 | 95 |
| 520 | 20250207 | 121500 | 3150389550 | 25900 | 25900 | 26000 | 25900 | 582 |
| 521 | 20250207 | 121400 | 3135276750 | 25900 | 25900 | 25950 | 25900 | 32 |
| 522 | 20250207 | 121300 | 3134447100 | 25900 | 25900 | 25900 | 25850 | 135 |
| 523 | 20250207 | 121200 | 3130953300 | 25950 | 25850 | 26000 | 25850 | 1539 |
| 524 | 20250207 | 121100 | 3091167850 | 25950 | 25900 | 25950 | 25900 | 144 |
| 525 | 20250207 | 121000 | 3087432500 | 25850 | 26000 | 26000 | 25850 | 1416 |
| 526 | 20250207 | 120900 | 3050695150 | 25950 | 25950 | 26000 | 25900 | 261 |
| 527 | 20250207 | 120800 | 3043932050 | 25950 | 25950 | 26000 | 25950 | 79 |
| 528 | 20250207 | 120700 | 3041879500 | 25900 | 25950 | 26000 | 25900 | 90 |
| 529 | 20250207 | 120600 | 3039545900 | 26000 | 25950 | 26000 | 25900 | 182 |
| 530 | 20250207 | 120500 | 3034820300 | 25950 | 25950 | 26000 | 25850 | 864 |
| 531 | 20250207 | 120400 | 3012371050 | 25900 | 25900 | 25900 | 25800 | 157 |
| 532 | 20250207 | 120300 | 3008310050 | 25900 | 26000 | 26000 | 25850 | 188 |
| 533 | 20250207 | 120200 | 3003442750 | 25900 | 25900 | 25950 | 25850 | 164 |
| 534 | 20250207 | 120100 | 2999190600 | 25950 | 25900 | 25950 | 25850 | 685 |
| 535 | 20250207 | 120000 | 2981450400 | 25850 | 25900 | 26000 | 25850 | 607 |
| 536 | 20250207 | 115900 | 2965681650 | 25900 | 25950 | 25950 | 25850 | 215 |
| 537 | 20250207 | 115800 | 2960119050 | 25900 | 26000 | 26000 | 25850 | 76 |
| 538 | 20250207 | 115700 | 2958150400 | 25900 | 25900 | 25900 | 25850 | 118 |
| 539 | 20250207 | 115600 | 2955094250 | 25900 | 25950 | 26000 | 25900 | 67 |
| 540 | 20250207 | 115500 | 2953356450 | 26000 | 25850 | 26000 | 25850 | 647 |
| 541 | 20250207 | 115400 | 2936551800 | 25900 | 25900 | 25950 | 25850 | 203 |
| 542 | 20250207 | 115300 | 2931294850 | 25900 | 25950 | 26000 | 25900 | 231 |
| 543 | 20250207 | 115200 | 2925303750 | 26000 | 25950 | 26000 | 25900 | 71 |
| 544 | 20250207 | 115100 | 2923461900 | 25950 | 26000 | 26000 | 25900 | 147 |
| 545 | 20250207 | 115000 | 2919645100 | 25900 | 25900 | 26000 | 25900 | 603 |
| 546 | 20250207 | 114900 | 2903972600 | 25900 | 25950 | 26000 | 25900 | 58 |
| 547 | 20250207 | 114800 | 2902469000 | 25950 | 25950 | 26000 | 25900 | 217 |
| 548 | 20250207 | 114700 | 2896832550 | 25950 | 25900 | 26000 | 25900 | 53 |
| 549 | 20250207 | 114600 | 2895458500 | 25950 | 25900 | 26000 | 25850 | 168 |
| 550 | 20250207 | 114500 | 2891105450 | 25900 | 25900 | 26000 | 25800 | 734 |
| 551 | 20250207 | 114400 | 2872049250 | 25900 | 25900 | 25900 | 25850 | 193 |
| 552 | 20250207 | 114300 | 2867055800 | 25900 | 25850 | 25950 | 25800 | 66 |
| 553 | 20250207 | 114200 | 2865349100 | 25800 | 25900 | 25900 | 25800 | 71 |
| 554 | 20250207 | 114100 | 2863514000 | 25950 | 25850 | 25950 | 25850 | 98 |
| 555 | 20250207 | 114000 | 2860977800 | 25950 | 25850 | 25950 | 25850 | 584 |
| 556 | 20250207 | 113900 | 2845831400 | 25800 | 25850 | 25900 | 25800 | 325 |
| 557 | 20250207 | 113800 | 2837435950 | 25850 | 25900 | 25900 | 25850 | 84 |
| 558 | 20250207 | 113700 | 2835262000 | 25900 | 25900 | 25950 | 25900 | 139 |
| 559 | 20250207 | 113600 | 2831657200 | 25900 | 25950 | 25950 | 25850 | 41 |
| 560 | 20250207 | 113500 | 2830596050 | 25950 | 25850 | 25950 | 25750 | 627 |
| 561 | 20250207 | 113400 | 2814372100 | 25850 | 25800 | 25850 | 25800 | 199 |
| 562 | 20250207 | 113300 | 2809232450 | 25800 | 25750 | 25850 | 25750 | 122 |
| 563 | 20250207 | 113200 | 2806084800 | 25800 | 25850 | 25850 | 25750 | 79 |
| 564 | 20250207 | 113100 | 2804046400 | 25850 | 25850 | 25850 | 25800 | 106 |
| 565 | 20250207 | 113000 | 2801307100 | 25850 | 25850 | 25950 | 25850 | 627 |
| 566 | 20250207 | 112900 | 2785049500 | 25800 | 25900 | 25900 | 25750 | 370 |
| 567 | 20250207 | 112800 | 2775512150 | 25850 | 25850 | 25900 | 25800 | 204 |
| 568 | 20250207 | 112700 | 2770241650 | 25800 | 25850 | 25900 | 25800 | 130 |
| 569 | 20250207 | 112600 | 2766883400 | 25850 | 25900 | 25900 | 25850 | 112 |
| 570 | 20250207 | 112500 | 2763984750 | 25900 | 25900 | 25950 | 25850 | 711 |
| 571 | 20250207 | 112400 | 2745540200 | 25850 | 25750 | 25900 | 25750 | 111 |
| 572 | 20250207 | 112300 | 2742670850 | 25800 | 25850 | 25900 | 25800 | 110 |
| 573 | 20250207 | 112200 | 2739828500 | 25900 | 25850 | 25900 | 25800 | 267 |
| 574 | 20250207 | 112100 | 2732920000 | 25900 | 25950 | 25950 | 25750 | 2203 |
| 575 | 20250207 | 112000 | 2676151050 | 25950 | 25950 | 26000 | 25900 | 702 |
| 576 | 20250207 | 111900 | 2657923950 | 25900 | 25900 | 25950 | 25850 | 164 |
| 577 | 20250207 | 111800 | 2653673750 | 25800 | 25850 | 25950 | 25800 | 130 |
| 578 | 20250207 | 111700 | 2650316250 | 25900 | 25900 | 25950 | 25900 | 129 |
| 579 | 20250207 | 111600 | 2646974450 | 25900 | 26000 | 26000 | 25850 | 89 |
| 580 | 20250207 | 111500 | 2644666750 | 25900 | 25950 | 26000 | 25900 | 619 |
| 581 | 20250207 | 111400 | 2628602350 | 25950 | 25800 | 25950 | 25800 | 80 |
| 582 | 20250207 | 111300 | 2626531850 | 25950 | 25850 | 25950 | 25850 | 96 |
| 583 | 20250207 | 111200 | 2624045700 | 25850 | 25850 | 25950 | 25850 | 55 |
| 584 | 20250207 | 111100 | 2622623700 | 25950 | 25900 | 25950 | 25800 | 169 |
| 585 | 20250207 | 111000 | 2618250700 | 25900 | 25800 | 25950 | 25800 | 673 |
| 586 | 20250207 | 110900 | 2600799900 | 25700 | 25900 | 25900 | 25700 | 46 |
| 587 | 20250207 | 110800 | 2599615000 | 25850 | 25850 | 25900 | 25750 | 220 |
| 588 | 20250207 | 110700 | 2593938200 | 25800 | 25800 | 25800 | 25750 | 73 |
| 589 | 20250207 | 110600 | 2592054850 | 25750 | 25800 | 25900 | 25750 | 93 |
| 590 | 20250207 | 110500 | 2589654500 | 25650 | 25850 | 25950 | 25650 | 1321 |
| 591 | 20250207 | 110400 | 2555547350 | 25850 | 25750 | 25850 | 25700 | 166 |
| 592 | 20250207 | 110300 | 2551264500 | 25700 | 25750 | 25800 | 25700 | 68 |
| 593 | 20250207 | 110200 | 2549513500 | 25700 | 25750 | 25850 | 25700 | 268 |
| 594 | 20250207 | 110100 | 2542617000 | 25800 | 25750 | 25900 | 25700 | 378 |
| 595 | 20250207 | 110000 | 2532874450 | 25900 | 25950 | 26000 | 25850 | 586 |
| 596 | 20250207 | 105900 | 2517666350 | 25800 | 25900 | 25900 | 25750 | 127 |
| 597 | 20250207 | 105800 | 2514382100 | 25850 | 25900 | 25900 | 25850 | 63 |
| 598 | 20250207 | 105700 | 2512753050 | 26000 | 25900 | 26000 | 25750 | 4382 |
| 599 | 20250207 | 105600 | 2399805200 | 25900 | 25900 | 26000 | 25850 | 1845 |
| 600 | 20250207 | 105500 | 2351894150 | 25950 | 25900 | 26000 | 25900 | 646 |
| 601 | 20250207 | 105400 | 2335106950 | 25950 | 26000 | 26000 | 25900 | 76 |
| 602 | 20250207 | 105300 | 2333133250 | 26000 | 25950 | 26000 | 25950 | 112 |
| 603 | 20250207 | 105200 | 2330222250 | 26000 | 26000 | 26000 | 25900 | 148 |
| 604 | 20250207 | 105100 | 2326379500 | 26000 | 26000 | 26000 | 25850 | 73 |
| 605 | 20250207 | 105000 | 2324486600 | 25900 | 25900 | 26000 | 25850 | 673 |
| 606 | 20250207 | 104900 | 2307003050 | 25900 | 25900 | 25950 | 25850 | 59 |
| 607 | 20250207 | 104800 | 2305475100 | 25900 | 25950 | 26000 | 25900 | 201 |
| 608 | 20250207 | 104700 | 2300262250 | 25900 | 25900 | 25950 | 25900 | 207 |
| 609 | 20250207 | 104600 | 2294900750 | 25950 | 25950 | 26000 | 25950 | 108 |
| 610 | 20250207 | 104500 | 2292094400 | 25950 | 25950 | 26000 | 25850 | 681 |
| 611 | 20250207 | 104400 | 2274412900 | 25900 | 25950 | 25950 | 25900 | 97 |
| 612 | 20250207 | 104300 | 2271899750 | 25950 | 25900 | 25950 | 25800 | 61 |
| 613 | 20250207 | 104200 | 2270320800 | 25850 | 25900 | 25900 | 25800 | 130 |
| 614 | 20250207 | 104100 | 2266960900 | 25900 | 25950 | 25950 | 25800 | 749 |
| 615 | 20250207 | 104000 | 2247607350 | 25900 | 25900 | 26000 | 25850 | 643 |
| 616 | 20250207 | 103900 | 2230913700 | 25850 | 25950 | 26000 | 25850 | 176 |
| 617 | 20250207 | 103800 | 2226348100 | 26000 | 25900 | 26000 | 25900 | 159 |
| 618 | 20250207 | 103700 | 2222224450 | 25950 | 25900 | 25950 | 25900 | 91 |
| 619 | 20250207 | 103600 | 2219864150 | 25900 | 25950 | 25950 | 25900 | 67 |
| 620 | 20250207 | 103500 | 2218126400 | 25900 | 25900 | 26000 | 25900 | 561 |
| 621 | 20250207 | 103400 | 2203573900 | 25900 | 25900 | 25900 | 25850 | 142 |
| 622 | 20250207 | 103300 | 2199898050 | 25900 | 26000 | 26000 | 25900 | 194 |
| 623 | 20250207 | 103200 | 2194859500 | 26000 | 26000 | 26000 | 25900 | 239 |
| 624 | 20250207 | 103100 | 2188656200 | 26000 | 25950 | 26000 | 25950 | 108 |
| 625 | 20250207 | 103000 | 2185853400 | 25950 | 25900 | 26000 | 25850 | 664 |
| 626 | 20250207 | 102900 | 2168624550 | 25900 | 25850 | 25900 | 25850 | 94 |
| 627 | 20250207 | 102800 | 2166190050 | 25900 | 25900 | 25900 | 25850 | 415 |
| 628 | 20250207 | 102700 | 2155443000 | 25900 | 25900 | 25900 | 25900 | 56 |
| 629 | 20250207 | 102600 | 2153992600 | 25900 | 25850 | 25900 | 25850 | 131 |
| 630 | 20250207 | 102500 | 2150605950 | 25900 | 25900 | 26000 | 25900 | 1152 |
| 631 | 20250207 | 102400 | 2120686950 | 25950 | 25900 | 25950 | 25800 | 634 |
| 632 | 20250207 | 102300 | 2104292700 | 25950 | 26000 | 26000 | 25900 | 124 |
| 633 | 20250207 | 102200 | 2101073400 | 26000 | 26000 | 26000 | 26000 | 224 |
| 634 | 20250207 | 102100 | 2095249400 | 26000 | 25950 | 26050 | 25950 | 871 |
| 635 | 20250207 | 102000 | 2072608750 | 26000 | 26000 | 26000 | 25900 | 1951 |
| 636 | 20250207 | 101900 | 2021950000 | 25950 | 25950 | 26000 | 25950 | 291 |
| 637 | 20250207 | 101800 | 2014398400 | 25950 | 25950 | 26000 | 25950 | 67 |
| 638 | 20250207 | 101700 | 2012659700 | 25950 | 25950 | 26000 | 25950 | 124 |
| 639 | 20250207 | 101600 | 2009441750 | 25950 | 26000 | 26000 | 25950 | 65 |
| 640 | 20250207 | 101500 | 2007752500 | 25950 | 26000 | 26000 | 25850 | 994 |
| 641 | 20250207 | 101400 | 1981968400 | 26000 | 25950 | 26000 | 25950 | 179 |
| 642 | 20250207 | 101300 | 1977322550 | 26000 | 26000 | 26000 | 25950 | 165 |
| 643 | 20250207 | 101200 | 1973033400 | 26000 | 26000 | 26050 | 25950 | 109 |
| 644 | 20250207 | 101100 | 1970199300 | 26000 | 26050 | 26050 | 25950 | 489 |
| 645 | 20250207 | 101000 | 1957470600 | 26000 | 26000 | 26050 | 25950 | 783 |
| 646 | 20250207 | 100900 | 1937107300 | 25950 | 26050 | 26050 | 25950 | 265 |
| 647 | 20250207 | 100800 | 1930229650 | 26000 | 26000 | 26050 | 25950 | 387 |
| 648 | 20250207 | 100700 | 1920160600 | 26000 | 25950 | 26050 | 25950 | 1050 |
| 649 | 20250207 | 100600 | 1892860800 | 25950 | 25850 | 26000 | 25850 | 527 |
| 650 | 20250207 | 100500 | 1879176500 | 26000 | 25950 | 26000 | 25850 | 3320 |
| 651 | 20250207 | 100400 | 1792863300 | 25900 | 25850 | 25900 | 25850 | 240 |
| 652 | 20250207 | 100300 | 1786654350 | 25850 | 26000 | 26000 | 25850 | 124 |
| 653 | 20250207 | 100200 | 1783434900 | 26000 | 26000 | 26000 | 25950 | 410 |
| 654 | 20250207 | 100100 | 1772781450 | 26000 | 26000 | 26000 | 25950 | 542 |
| 655 | 20250207 | 100000 | 1758699500 | 26000 | 25950 | 26000 | 25950 | 1560 |
| 656 | 20250207 | 095900 | 1718150450 | 25950 | 25950 | 26000 | 25950 | 590 |
| 657 | 20250207 | 095800 | 1702833350 | 25950 | 25900 | 25950 | 25850 | 136 |
| 658 | 20250207 | 095700 | 1699309850 | 25900 | 25950 | 25950 | 25850 | 218 |
| 659 | 20250207 | 095600 | 1693666850 | 25950 | 26000 | 26000 | 25900 | 373 |
| 660 | 20250207 | 095500 | 1683989200 | 26000 | 26000 | 26000 | 25950 | 894 |
| 661 | 20250207 | 095400 | 1660760500 | 26000 | 25950 | 26000 | 25950 | 454 |
| 662 | 20250207 | 095300 | 1648963700 | 26000 | 26000 | 26000 | 25950 | 289 |
| 663 | 20250207 | 095200 | 1641457000 | 26000 | 26000 | 26000 | 25950 | 372 |
| 664 | 20250207 | 095100 | 1631786300 | 26000 | 26000 | 26000 | 25950 | 96 |
| 665 | 20250207 | 095000 | 1629291400 | 25950 | 25950 | 26000 | 25900 | 2524 |
| 666 | 20250207 | 094900 | 1563780450 | 25950 | 25950 | 25950 | 25900 | 171 |
| 667 | 20250207 | 094800 | 1559343050 | 25950 | 25800 | 25950 | 25800 | 1728 |
| 668 | 20250207 | 094700 | 1514601200 | 25800 | 25800 | 25850 | 25800 | 360 |
| 669 | 20250207 | 094600 | 1505303100 | 25800 | 25750 | 25800 | 25750 | 177 |
| 670 | 20250207 | 094500 | 1500744200 | 25650 | 25700 | 25800 | 25650 | 800 |
| 671 | 20250207 | 094400 | 1480163450 | 25700 | 25750 | 25750 | 25700 | 362 |
| 672 | 20250207 | 094300 | 1470859350 | 25750 | 25700 | 25800 | 25700 | 183 |
| 673 | 20250207 | 094200 | 1466150650 | 25750 | 25700 | 25800 | 25450 | 464 |
| 674 | 20250207 | 094100 | 1454249850 | 25700 | 25600 | 25700 | 25600 | 508 |
| 675 | 20250207 | 094000 | 1441225350 | 25550 | 25600 | 25700 | 25350 | 2782 |
| 676 | 20250207 | 093900 | 1370264650 | 25400 | 25900 | 25900 | 25400 | 5769 |
| 677 | 20250207 | 093800 | 1222242300 | 25900 | 25900 | 25900 | 25850 | 141 |
| 678 | 20250207 | 093700 | 1218592900 | 25900 | 25900 | 25900 | 25850 | 204 |
| 679 | 20250207 | 093600 | 1213309500 | 25850 | 25850 | 25900 | 25850 | 89 |
| 680 | 20250207 | 093500 | 1211005750 | 25850 | 25950 | 25950 | 25850 | 656 |
| 681 | 20250207 | 093400 | 1193996550 | 25950 | 25950 | 25950 | 25900 | 454 |
| 682 | 20250207 | 093300 | 1182215350 | 25950 | 25900 | 25950 | 25900 | 154 |
| 683 | 20250207 | 093200 | 1178221100 | 25950 | 25900 | 25950 | 25900 | 1173 |
| 684 | 20250207 | 093100 | 1147826650 | 25900 | 25900 | 25900 | 25800 | 160 |
| 685 | 20250207 | 093000 | 1143686300 | 25900 | 25850 | 25900 | 25850 | 2744 |
| 686 | 20250207 | 092900 | 1072753700 | 25850 | 25850 | 25850 | 25800 | 187 |
| 687 | 20250207 | 092800 | 1067920650 | 25850 | 25750 | 25850 | 25750 | 86 |
| 688 | 20250207 | 092700 | 1065701450 | 25850 | 25850 | 25900 | 25800 | 266 |
| 689 | 20250207 | 092600 | 1058829450 | 25800 | 25850 | 25850 | 25750 | 374 |
| 690 | 20250207 | 092500 | 1049174800 | 25900 | 25800 | 25900 | 25750 | 2421 |
| 691 | 20250207 | 092400 | 986706150 | 25800 | 25850 | 25950 | 25800 | 441 |
| 692 | 20250207 | 092300 | 975316900 | 25900 | 25900 | 25950 | 25900 | 211 |
| 693 | 20250207 | 092200 | 969849000 | 25900 | 25950 | 25950 | 25750 | 503 |
| 694 | 20250207 | 092100 | 956824900 | 25850 | 25900 | 25950 | 25750 | 1222 |
| 695 | 20250207 | 092000 | 925222550 | 25950 | 25900 | 26050 | 25800 | 1354 |
| 696 | 20250207 | 091900 | 890092300 | 26000 | 25850 | 26000 | 25850 | 1050 |
| 697 | 20250207 | 091800 | 862825450 | 25900 | 26000 | 26100 | 25850 | 2141 |
| 698 | 20250207 | 091700 | 807098300 | 26000 | 26050 | 26100 | 25950 | 3258 |
| 699 | 20250207 | 091600 | 722296200 | 26050 | 25850 | 26050 | 25750 | 10111 |
| 700 | 20250207 | 091500 | 459869550 | 25850 | 25800 | 25850 | 25750 | 833 |
| 701 | 20250207 | 091400 | 438362900 | 25800 | 25700 | 25800 | 25650 | 1896 |
| 702 | 20250207 | 091300 | 389630900 | 25700 | 25600 | 25700 | 25600 | 555 |
| 703 | 20250207 | 091200 | 375378200 | 25600 | 25400 | 25600 | 25400 | 665 |
| 704 | 20250207 | 091100 | 358433700 | 25450 | 25350 | 25600 | 25300 | 1413 |
| 705 | 20250207 | 091000 | 322430400 | 25350 | 25150 | 25450 | 25100 | 2624 |
| 706 | 20250207 | 090900 | 255927150 | 25150 | 25000 | 25350 | 25000 | 841 |
| 707 | 20250207 | 090800 | 234831850 | 25000 | 25250 | 25400 | 25000 | 2087 |
| 708 | 20250207 | 090700 | 182311100 | 25250 | 25300 | 25350 | 25250 | 378 |
| 709 | 20250207 | 090600 | 172759400 | 25300 | 25450 | 25450 | 25250 | 932 |
| 710 | 20250207 | 090500 | 149095300 | 25450 | 25400 | 25450 | 25400 | 67 |
| 711 | 20250207 | 090400 | 147391200 | 25400 | 25400 | 25450 | 25400 | 359 |
| 712 | 20250207 | 090300 | 138270050 | 25400 | 25500 | 25500 | 25350 | 2156 |
| 713 | 20250207 | 090200 | 83611450 | 25450 | 25500 | 25500 | 25450 | 2293 |
| 714 | 20250207 | 090100 | 25218750 | 25450 | 25450 | 25450 | 25400 | 275 |
| 715 | 20250207 | 090000 | 18221900 | 25450 | 25400 | 25450 | 25300 | 681 |