37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 204200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 4058 |
| 3 | 20240226 | 204100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20240226 | 204000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20240226 | 203900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20240226 | 203800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20240226 | 203700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20240226 | 203600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20240226 | 203500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20240226 | 203400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20240226 | 203300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20240226 | 203200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20240226 | 203100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20240226 | 203000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20240226 | 202900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20240226 | 202800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20240226 | 202700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20240226 | 202600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20240226 | 202500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20240226 | 202400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20240226 | 202300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20240226 | 202200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20240226 | 202100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20240226 | 202000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20240226 | 201900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20240226 | 201800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20240226 | 201700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20240226 | 201600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20240226 | 201500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20240226 | 201400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20240226 | 201300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20240226 | 201200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 4058 |
| 33 | 20240226 | 201100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20240226 | 201000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20240226 | 200900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20240226 | 200800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20240226 | 200700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20240226 | 200600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20240226 | 200500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20240226 | 200400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20240226 | 200300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20240226 | 200200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20240226 | 200100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20240226 | 200000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20240226 | 195900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20240226 | 195800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20240226 | 195700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20240226 | 195600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20240226 | 195500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20240226 | 195400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20240226 | 195300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20240226 | 195200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20240226 | 195100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20240226 | 195000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20240226 | 194900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20240226 | 194800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20240226 | 194700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20240226 | 194600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20240226 | 194500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20240226 | 194400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20240226 | 194300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20240226 | 194200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 4058 |
| 63 | 20240226 | 194100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20240226 | 194000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20240226 | 193900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20240226 | 193800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20240226 | 193700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20240226 | 193600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20240226 | 193500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20240226 | 193400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20240226 | 193300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20240226 | 193200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20240226 | 193100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20240226 | 193000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20240226 | 192900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20240226 | 192800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20240226 | 192700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20240226 | 192600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20240226 | 192500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20240226 | 192400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20240226 | 192300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20240226 | 192200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20240226 | 192100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20240226 | 192000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20240226 | 191900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20240226 | 191800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20240226 | 191700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20240226 | 191600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20240226 | 191500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20240226 | 191400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20240226 | 191300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20240226 | 191200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 4058 |
| 93 | 20240226 | 191100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20240226 | 191000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20240226 | 190900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20240226 | 190800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20240226 | 190700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20240226 | 190600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20240226 | 190500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20240226 | 190400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20240226 | 190300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20240226 | 190200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20240226 | 190100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20240226 | 190000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20240226 | 185900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20240226 | 185800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20240226 | 185700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20240226 | 185600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20240226 | 185500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20240226 | 185400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20240226 | 185300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20240226 | 185200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20240226 | 185100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20240226 | 185000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20240226 | 184900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20240226 | 184800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20240226 | 184700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20240226 | 184600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20240226 | 184500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20240226 | 184400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20240226 | 184300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20240226 | 184200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 4058 |
| 123 | 20240226 | 184100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20240226 | 184000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20240226 | 183900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20240226 | 183800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20240226 | 183700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20240226 | 183600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20240226 | 183500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20240226 | 183400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20240226 | 183300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20240226 | 183200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20240226 | 183100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20240226 | 183000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20240226 | 182900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20240226 | 182800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20240226 | 182700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20240226 | 182600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20240226 | 182500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20240226 | 182400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20240226 | 182300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20240226 | 182200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20240226 | 182100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20240226 | 182000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20240226 | 181900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20240226 | 181800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20240226 | 181700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20240226 | 181600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20240226 | 181500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20240226 | 181400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20240226 | 181300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20240226 | 181200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 4058 |
| 153 | 20240226 | 181100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20240226 | 181000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20240226 | 180900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20240226 | 180800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20240226 | 180700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20240226 | 180600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20240226 | 180500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20240226 | 180400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20240226 | 180300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20240226 | 180200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20240226 | 180100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20240226 | 180000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20240226 | 175900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20240226 | 175800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20240226 | 175700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20240226 | 175600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20240226 | 175500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20240226 | 175400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20240226 | 175300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20240226 | 175200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20240226 | 175100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20240226 | 175000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20240226 | 174900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20240226 | 174800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20240226 | 174700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20240226 | 174600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20240226 | 174500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20240226 | 174400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20240226 | 174300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20240226 | 174200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 4058 |
| 183 | 20240226 | 174100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20240226 | 174000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20240226 | 173900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20240226 | 173800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20240226 | 173700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20240226 | 173600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20240226 | 173500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20240226 | 173400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20240226 | 173300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20240226 | 173200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20240226 | 173100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20240226 | 173000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20240226 | 172900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20240226 | 172800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20240226 | 172700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20240226 | 172600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20240226 | 172500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20240226 | 172400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20240226 | 172300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20240226 | 172200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20240226 | 172100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20240226 | 172000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20240226 | 171900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20240226 | 171800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20240226 | 171700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20240226 | 171600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20240226 | 171500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20240226 | 171400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20240226 | 171300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20240226 | 171200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 4058 |
| 213 | 20240226 | 171100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20240226 | 171000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20240226 | 170900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20240226 | 170800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20240226 | 170700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20240226 | 170600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20240226 | 170500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20240226 | 170400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20240226 | 170300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20240226 | 170200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20240226 | 170100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20240226 | 170000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20240226 | 165900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20240226 | 165800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20240226 | 165700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20240226 | 165600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20240226 | 165500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20240226 | 165400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20240226 | 165300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20240226 | 165200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20240226 | 165100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20240226 | 165000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20240226 | 164900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20240226 | 164800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20240226 | 164700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20240226 | 164600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20240226 | 164500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20240226 | 164400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20240226 | 164300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20240226 | 164200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 4058 |
| 243 | 20240226 | 164100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20240226 | 164000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20240226 | 163900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20240226 | 163800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20240226 | 163700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20240226 | 163600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20240226 | 163500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20240226 | 163400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20240226 | 163300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20240226 | 163200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20240226 | 163100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20240226 | 163000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20240226 | 162900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20240226 | 162800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20240226 | 162700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20240226 | 162600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20240226 | 162500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20240226 | 162400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20240226 | 162300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20240226 | 162200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20240226 | 162100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20240226 | 162000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20240226 | 161900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20240226 | 161800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20240226 | 161700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20240226 | 161600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20240226 | 161500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20240226 | 161400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20240226 | 161300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20240226 | 161200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 4058 |
| 273 | 20240226 | 161100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20240226 | 161000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20240226 | 160900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20240226 | 160800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20240226 | 160700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20240226 | 160600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20240226 | 160500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20240226 | 160400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20240226 | 160300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20240226 | 160200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20240226 | 160100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20240226 | 160000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20240226 | 155900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20240226 | 155800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20240226 | 155700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20240226 | 155600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20240226 | 155500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20240226 | 155400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20240226 | 155300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20240226 | 155200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20240226 | 155100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20240226 | 155000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20240226 | 154900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20240226 | 154800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20240226 | 154700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 298 | 20240226 | 154600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20240226 | 154500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 300 | 20240226 | 154400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 301 | 20240226 | 154300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 302 | 20240226 | 154200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 4058 |
| 303 | 20240226 | 154100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 304 | 20240226 | 154000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 305 | 20240226 | 153900 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 306 | 20240226 | 153800 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 307 | 20240226 | 153700 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 308 | 20240226 | 153600 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 309 | 20240226 | 153500 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 310 | 20240226 | 153400 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 311 | 20240226 | 153300 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 312 | 20240226 | 153200 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 313 | 20240226 | 153100 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 314 | 20240226 | 153000 | 4192178750 | 10390 | 10390 | 10390 | 10390 | 4058 |
| 315 | 20240226 | 152900 | 4150016130 | 10350 | 10350 | 10350 | 10350 | 0 |
| 316 | 20240226 | 152800 | 4150016130 | 10350 | 10350 | 10350 | 10350 | 0 |
| 317 | 20240226 | 152700 | 4150016130 | 10350 | 10350 | 10350 | 10350 | 0 |
| 318 | 20240226 | 152600 | 4150016130 | 10350 | 10350 | 10350 | 10350 | 0 |
| 319 | 20240226 | 152500 | 4150016130 | 10350 | 10350 | 10350 | 10350 | 0 |
| 320 | 20240226 | 152400 | 4150016130 | 10350 | 10350 | 10350 | 10350 | 0 |
| 321 | 20240226 | 152300 | 4150016130 | 10350 | 10350 | 10350 | 10350 | 0 |
| 322 | 20240226 | 152200 | 4150016130 | 10350 | 10350 | 10350 | 10350 | 0 |
| 323 | 20240226 | 152100 | 4150016130 | 10350 | 10350 | 10350 | 10350 | 0 |
| 324 | 20240226 | 152000 | 4150016130 | 10350 | 10350 | 10350 | 10350 | 0 |
| 325 | 20240226 | 151900 | 4150016130 | 10350 | 10330 | 10350 | 10330 | 1053 |
| 326 | 20240226 | 151800 | 4139126660 | 10340 | 10330 | 10340 | 10330 | 628 |
| 327 | 20240226 | 151700 | 4132636510 | 10330 | 10330 | 10340 | 10330 | 812 |
| 328 | 20240226 | 151600 | 4124241620 | 10340 | 10340 | 10340 | 10330 | 1022 |
| 329 | 20240226 | 151500 | 4113676060 | 10340 | 10350 | 10350 | 10340 | 2077 |
| 330 | 20240226 | 151400 | 4092197050 | 10340 | 10350 | 10350 | 10340 | 365 |
| 331 | 20240226 | 151300 | 4088422930 | 10340 | 10350 | 10350 | 10330 | 2458 |
| 332 | 20240226 | 151200 | 4063007170 | 10340 | 10340 | 10350 | 10340 | 598 |
| 333 | 20240226 | 151100 | 4056820790 | 10340 | 10340 | 10340 | 10330 | 434 |
| 334 | 20240226 | 151000 | 4052334470 | 10340 | 10330 | 10340 | 10330 | 639 |
| 335 | 20240226 | 150900 | 4045728660 | 10340 | 10330 | 10340 | 10330 | 789 |
| 336 | 20240226 | 150800 | 4037578220 | 10330 | 10340 | 10340 | 10330 | 950 |
| 337 | 20240226 | 150700 | 4027760480 | 10340 | 10340 | 10350 | 10330 | 1022 |
| 338 | 20240226 | 150600 | 4017193760 | 10340 | 10340 | 10350 | 10340 | 1267 |
| 339 | 20240226 | 150500 | 4004086860 | 10340 | 10350 | 10350 | 10340 | 346 |
| 340 | 20240226 | 150400 | 4000507920 | 10350 | 10340 | 10350 | 10340 | 415 |
| 341 | 20240226 | 150300 | 3996216800 | 10340 | 10340 | 10350 | 10340 | 214 |
| 342 | 20240226 | 150200 | 3994004030 | 10350 | 10350 | 10360 | 10350 | 1352 |
| 343 | 20240226 | 150100 | 3980010810 | 10360 | 10360 | 10360 | 10350 | 721 |
| 344 | 20240226 | 150000 | 3972546610 | 10360 | 10360 | 10360 | 10360 | 516 |
| 345 | 20240226 | 145900 | 3967200850 | 10360 | 10350 | 10360 | 10350 | 222 |
| 346 | 20240226 | 145800 | 3964901660 | 10360 | 10350 | 10360 | 10350 | 252 |
| 347 | 20240226 | 145700 | 3962291150 | 10350 | 10350 | 10360 | 10350 | 46 |
| 348 | 20240226 | 145600 | 3961815030 | 10360 | 10350 | 10360 | 10340 | 2553 |
| 349 | 20240226 | 145500 | 3935386520 | 10350 | 10360 | 10360 | 10350 | 67 |
| 350 | 20240226 | 145400 | 3934693050 | 10360 | 10350 | 10360 | 10350 | 220 |
| 351 | 20240226 | 145300 | 3932416020 | 10350 | 10360 | 10360 | 10350 | 875 |
| 352 | 20240226 | 145200 | 3923351280 | 10360 | 10360 | 10370 | 10360 | 103 |
| 353 | 20240226 | 145100 | 3922283600 | 10360 | 10360 | 10360 | 10360 | 66 |
| 354 | 20240226 | 145000 | 3921599840 | 10370 | 10380 | 10380 | 10360 | 169 |
| 355 | 20240226 | 144900 | 3919847520 | 10370 | 10370 | 10380 | 10370 | 230 |
| 356 | 20240226 | 144800 | 3917461920 | 10370 | 10370 | 10370 | 10370 | 88 |
| 357 | 20240226 | 144700 | 3916549360 | 10370 | 10360 | 10370 | 10360 | 282 |
| 358 | 20240226 | 144600 | 3913625050 | 10370 | 10350 | 10370 | 10350 | 1259 |
| 359 | 20240226 | 144500 | 3900575080 | 10370 | 10360 | 10370 | 10350 | 1282 |
| 360 | 20240226 | 144400 | 3887306140 | 10350 | 10370 | 10370 | 10350 | 1266 |
| 361 | 20240226 | 144300 | 3874181690 | 10380 | 10380 | 10380 | 10380 | 1522 |
| 362 | 20240226 | 144200 | 3858383330 | 10380 | 10390 | 10400 | 10380 | 1403 |
| 363 | 20240226 | 144100 | 3843805810 | 10390 | 10390 | 10400 | 10390 | 723 |
| 364 | 20240226 | 144000 | 3836293630 | 10390 | 10400 | 10400 | 10390 | 57 |
| 365 | 20240226 | 143900 | 3835700920 | 10400 | 10390 | 10400 | 10390 | 750 |
| 366 | 20240226 | 143800 | 3827908010 | 10390 | 10390 | 10390 | 10390 | 89 |
| 367 | 20240226 | 143700 | 3826983300 | 10390 | 10390 | 10400 | 10390 | 55 |
| 368 | 20240226 | 143600 | 3826411830 | 10390 | 10400 | 10410 | 10390 | 1445 |
| 369 | 20240226 | 143500 | 3811385900 | 10400 | 10410 | 10410 | 10400 | 1286 |
| 370 | 20240226 | 143400 | 3798009260 | 10410 | 10400 | 10410 | 10400 | 91 |
| 371 | 20240226 | 143300 | 3797062800 | 10400 | 10400 | 10410 | 10400 | 657 |
| 372 | 20240226 | 143200 | 3790224180 | 10400 | 10400 | 10400 | 10400 | 76 |
| 373 | 20240226 | 143100 | 3789433780 | 10400 | 10420 | 10420 | 10400 | 1640 |
| 374 | 20240226 | 143000 | 3772353100 | 10420 | 10440 | 10440 | 10420 | 97 |
| 375 | 20240226 | 142900 | 3771342130 | 10430 | 10420 | 10440 | 10420 | 504 |
| 376 | 20240226 | 142800 | 3766082470 | 10420 | 10430 | 10440 | 10420 | 1108 |
| 377 | 20240226 | 142700 | 3754526180 | 10430 | 10430 | 10440 | 10430 | 166 |
| 378 | 20240226 | 142600 | 3752794790 | 10430 | 10430 | 10440 | 10430 | 311 |
| 379 | 20240226 | 142500 | 3749549050 | 10440 | 10430 | 10440 | 10430 | 67 |
| 380 | 20240226 | 142400 | 3748850020 | 10440 | 10430 | 10440 | 10430 | 211 |
| 381 | 20240226 | 142300 | 3746649270 | 10430 | 10430 | 10440 | 10430 | 287 |
| 382 | 20240226 | 142200 | 3743654230 | 10430 | 10430 | 10430 | 10430 | 144 |
| 383 | 20240226 | 142100 | 3742152310 | 10430 | 10440 | 10450 | 10430 | 337 |
| 384 | 20240226 | 142000 | 3738634640 | 10450 | 10450 | 10460 | 10450 | 349 |
| 385 | 20240226 | 141900 | 3734985520 | 10450 | 10450 | 10470 | 10450 | 346 |
| 386 | 20240226 | 141800 | 3731365990 | 10450 | 10450 | 10450 | 10440 | 135 |
| 387 | 20240226 | 141700 | 3729955430 | 10450 | 10440 | 10460 | 10440 | 179 |
| 388 | 20240226 | 141600 | 3728084880 | 10440 | 10440 | 10440 | 10440 | 72 |
| 389 | 20240226 | 141500 | 3727333200 | 10440 | 10440 | 10450 | 10440 | 242 |
| 390 | 20240226 | 141400 | 3724806710 | 10440 | 10460 | 10460 | 10440 | 297 |
| 391 | 20240226 | 141300 | 3721701420 | 10450 | 10470 | 10470 | 10450 | 2472 |
| 392 | 20240226 | 141200 | 3695834620 | 10470 | 10460 | 10470 | 10460 | 777 |
| 393 | 20240226 | 141100 | 3687702310 | 10460 | 10470 | 10480 | 10460 | 88 |
| 394 | 20240226 | 141000 | 3686781600 | 10460 | 10430 | 10480 | 10430 | 2193 |
| 395 | 20240226 | 140900 | 3663850610 | 10430 | 10430 | 10450 | 10430 | 111 |
| 396 | 20240226 | 140800 | 3662692440 | 10430 | 10420 | 10440 | 10420 | 239 |
| 397 | 20240226 | 140700 | 3660200470 | 10420 | 10410 | 10420 | 10410 | 241 |
| 398 | 20240226 | 140600 | 3657689610 | 10410 | 10410 | 10410 | 10410 | 54 |
| 399 | 20240226 | 140500 | 3657127470 | 10410 | 10410 | 10420 | 10410 | 127 |
| 400 | 20240226 | 140400 | 3655805360 | 10420 | 10410 | 10420 | 10410 | 178 |
| 401 | 20240226 | 140300 | 3653950880 | 10410 | 10410 | 10420 | 10410 | 1718 |
| 402 | 20240226 | 140200 | 3636066490 | 10410 | 10410 | 10420 | 10410 | 202 |
| 403 | 20240226 | 140100 | 3633963580 | 10420 | 10430 | 10440 | 10410 | 1930 |
| 404 | 20240226 | 140000 | 3613848430 | 10430 | 10430 | 10430 | 10420 | 145 |
| 405 | 20240226 | 135900 | 3612336150 | 10430 | 10430 | 10430 | 10430 | 83 |
| 406 | 20240226 | 135800 | 3611470460 | 10430 | 10430 | 10440 | 10430 | 246 |
| 407 | 20240226 | 135700 | 3608902720 | 10430 | 10430 | 10440 | 10430 | 108 |
| 408 | 20240226 | 135600 | 3607776040 | 10430 | 10430 | 10440 | 10430 | 118 |
| 409 | 20240226 | 135500 | 3606544600 | 10430 | 10430 | 10430 | 10420 | 73 |
| 410 | 20240226 | 135400 | 3605783270 | 10420 | 10430 | 10440 | 10420 | 234 |
| 411 | 20240226 | 135300 | 3603342540 | 10430 | 10430 | 10440 | 10430 | 114 |
| 412 | 20240226 | 135200 | 3602152910 | 10430 | 10430 | 10440 | 10430 | 449 |
| 413 | 20240226 | 135100 | 3597469810 | 10430 | 10430 | 10430 | 10420 | 108 |
| 414 | 20240226 | 135000 | 3596343470 | 10430 | 10440 | 10440 | 10430 | 329 |
| 415 | 20240226 | 134900 | 3592911700 | 10440 | 10440 | 10450 | 10440 | 447 |
| 416 | 20240226 | 134800 | 3588245010 | 10440 | 10430 | 10440 | 10420 | 530 |
| 417 | 20240226 | 134700 | 3582719360 | 10430 | 10430 | 10440 | 10430 | 58 |
| 418 | 20240226 | 134600 | 3582114410 | 10440 | 10440 | 10450 | 10440 | 189 |
| 419 | 20240226 | 134500 | 3580141200 | 10440 | 10430 | 10440 | 10430 | 1192 |
| 420 | 20240226 | 134400 | 3567707740 | 10430 | 10450 | 10450 | 10430 | 1471 |
| 421 | 20240226 | 134300 | 3552349680 | 10450 | 10450 | 10460 | 10450 | 74 |
| 422 | 20240226 | 134200 | 3551576370 | 10460 | 10440 | 10460 | 10440 | 206 |
| 423 | 20240226 | 134100 | 3549423880 | 10440 | 10450 | 10450 | 10440 | 661 |
| 424 | 20240226 | 134000 | 3542516800 | 10450 | 10460 | 10470 | 10450 | 448 |
| 425 | 20240226 | 133900 | 3537830850 | 10460 | 10470 | 10480 | 10460 | 356 |
| 426 | 20240226 | 133800 | 3534103920 | 10470 | 10480 | 10480 | 10470 | 124 |
| 427 | 20240226 | 133700 | 3532805590 | 10470 | 10480 | 10480 | 10470 | 49 |
| 428 | 20240226 | 133600 | 3532292540 | 10470 | 10460 | 10480 | 10460 | 153 |
| 429 | 20240226 | 133500 | 3530691000 | 10460 | 10470 | 10470 | 10460 | 42 |
| 430 | 20240226 | 133400 | 3530251650 | 10470 | 10470 | 10470 | 10460 | 218 |
| 431 | 20240226 | 133300 | 3527969790 | 10470 | 10490 | 10490 | 10470 | 601 |
| 432 | 20240226 | 133200 | 3521670120 | 10490 | 10480 | 10490 | 10480 | 391 |
| 433 | 20240226 | 133100 | 3517572120 | 10480 | 10480 | 10480 | 10480 | 20 |
| 434 | 20240226 | 133000 | 3517362520 | 10490 | 10480 | 10490 | 10480 | 834 |
| 435 | 20240226 | 132900 | 3508614800 | 10470 | 10470 | 10470 | 10470 | 703 |
| 436 | 20240226 | 132800 | 3501254390 | 10470 | 10470 | 10480 | 10470 | 124 |
| 437 | 20240226 | 132700 | 3499956100 | 10470 | 10470 | 10480 | 10470 | 150 |
| 438 | 20240226 | 132600 | 3498385580 | 10480 | 10470 | 10480 | 10470 | 219 |
| 439 | 20240226 | 132500 | 3496091180 | 10490 | 10470 | 10490 | 10470 | 59 |
| 440 | 20240226 | 132400 | 3495473040 | 10470 | 10480 | 10480 | 10470 | 258 |
| 441 | 20240226 | 132300 | 3492769710 | 10480 | 10460 | 10480 | 10460 | 684 |
| 442 | 20240226 | 132200 | 3485612750 | 10460 | 10470 | 10480 | 10460 | 184 |
| 443 | 20240226 | 132100 | 3483687680 | 10460 | 10470 | 10480 | 10460 | 767 |
| 444 | 20240226 | 132000 | 3475659230 | 10470 | 10480 | 10490 | 10470 | 753 |
| 445 | 20240226 | 131900 | 3467766180 | 10480 | 10490 | 10490 | 10480 | 334 |
| 446 | 20240226 | 131800 | 3464265630 | 10480 | 10480 | 10490 | 10480 | 363 |
| 447 | 20240226 | 131700 | 3460461190 | 10480 | 10490 | 10500 | 10480 | 1112 |
| 448 | 20240226 | 131600 | 3448803220 | 10490 | 10500 | 10500 | 10490 | 121 |
| 449 | 20240226 | 131500 | 3447532800 | 10490 | 10520 | 10520 | 10490 | 26 |
| 450 | 20240226 | 131400 | 3447259750 | 10510 | 10510 | 10520 | 10500 | 183 |
| 451 | 20240226 | 131300 | 3445336410 | 10510 | 10500 | 10520 | 10500 | 102 |
| 452 | 20240226 | 131200 | 3444265260 | 10510 | 10500 | 10510 | 10500 | 270 |
| 453 | 20240226 | 131100 | 3441430220 | 10500 | 10500 | 10510 | 10500 | 1221 |
| 454 | 20240226 | 131000 | 3428603320 | 10500 | 10500 | 10500 | 10500 | 96 |
| 455 | 20240226 | 130900 | 3427595320 | 10490 | 10490 | 10490 | 10490 | 521 |
| 456 | 20240226 | 130800 | 3422130030 | 10490 | 10500 | 10530 | 10490 | 685 |
| 457 | 20240226 | 130700 | 3414933780 | 10500 | 10520 | 10530 | 10500 | 1594 |
| 458 | 20240226 | 130600 | 3398176710 | 10520 | 10520 | 10530 | 10520 | 1141 |
| 459 | 20240226 | 130500 | 3386173340 | 10520 | 10510 | 10530 | 10510 | 204 |
| 460 | 20240226 | 130400 | 3384027190 | 10530 | 10530 | 10530 | 10510 | 499 |
| 461 | 20240226 | 130300 | 3378775480 | 10530 | 10520 | 10530 | 10520 | 159 |
| 462 | 20240226 | 130200 | 3377101370 | 10520 | 10530 | 10530 | 10520 | 141 |
| 463 | 20240226 | 130100 | 3375617860 | 10520 | 10520 | 10550 | 10520 | 414 |
| 464 | 20240226 | 130000 | 3371260600 | 10530 | 10540 | 10540 | 10530 | 2125 |
| 465 | 20240226 | 125900 | 3348867350 | 10540 | 10550 | 10550 | 10540 | 262 |
| 466 | 20240226 | 125800 | 3346103640 | 10550 | 10560 | 10570 | 10550 | 1345 |
| 467 | 20240226 | 125700 | 3331900800 | 10560 | 10560 | 10570 | 10560 | 328 |
| 468 | 20240226 | 125600 | 3328434880 | 10560 | 10550 | 10560 | 10550 | 2855 |
| 469 | 20240226 | 125500 | 3298286820 | 10550 | 10540 | 10560 | 10540 | 612 |
| 470 | 20240226 | 125400 | 3291830870 | 10540 | 10550 | 10560 | 10540 | 351 |
| 471 | 20240226 | 125300 | 3288128150 | 10550 | 10540 | 10550 | 10540 | 701 |
| 472 | 20240226 | 125200 | 3280733890 | 10540 | 10540 | 10550 | 10540 | 264 |
| 473 | 20240226 | 125100 | 3277949240 | 10540 | 10540 | 10550 | 10540 | 507 |
| 474 | 20240226 | 125000 | 3272603870 | 10540 | 10510 | 10550 | 10510 | 1008 |
| 475 | 20240226 | 124900 | 3261981350 | 10510 | 10520 | 10530 | 10510 | 314 |
| 476 | 20240226 | 124800 | 3258676430 | 10510 | 10530 | 10530 | 10510 | 545 |
| 477 | 20240226 | 124700 | 3252939730 | 10530 | 10540 | 10540 | 10530 | 74 |
| 478 | 20240226 | 124600 | 3252160280 | 10540 | 10530 | 10540 | 10530 | 327 |
| 479 | 20240226 | 124500 | 3248716940 | 10530 | 10540 | 10540 | 10530 | 56 |
| 480 | 20240226 | 124400 | 3248127250 | 10530 | 10530 | 10540 | 10530 | 120 |
| 481 | 20240226 | 124300 | 3246863170 | 10540 | 10520 | 10540 | 10520 | 606 |
| 482 | 20240226 | 124200 | 3240476690 | 10520 | 10520 | 10540 | 10520 | 350 |
| 483 | 20240226 | 124100 | 3236791980 | 10520 | 10530 | 10530 | 10520 | 350 |
| 484 | 20240226 | 124000 | 3233109160 | 10530 | 10540 | 10550 | 10520 | 605 |
| 485 | 20240226 | 123900 | 3226735440 | 10540 | 10540 | 10540 | 10520 | 188 |
| 486 | 20240226 | 123800 | 3224755630 | 10540 | 10540 | 10550 | 10540 | 568 |
| 487 | 20240226 | 123700 | 3218768900 | 10540 | 10540 | 10550 | 10540 | 52 |
| 488 | 20240226 | 123600 | 3218220800 | 10540 | 10520 | 10540 | 10520 | 124 |
| 489 | 20240226 | 123500 | 3216916020 | 10540 | 10530 | 10550 | 10530 | 126 |
| 490 | 20240226 | 123400 | 3215588210 | 10530 | 10520 | 10550 | 10520 | 1851 |
| 491 | 20240226 | 123300 | 3196082780 | 10520 | 10510 | 10530 | 10500 | 116 |
| 492 | 20240226 | 123200 | 3194862630 | 10500 | 10500 | 10500 | 10490 | 187 |
| 493 | 20240226 | 123100 | 3192899620 | 10500 | 10520 | 10520 | 10500 | 103 |
| 494 | 20240226 | 123000 | 3191816640 | 10520 | 10510 | 10530 | 10510 | 213 |
| 495 | 20240226 | 122900 | 3189576160 | 10510 | 10510 | 10520 | 10510 | 359 |
| 496 | 20240226 | 122800 | 3185803030 | 10510 | 10500 | 10520 | 10490 | 2409 |
| 497 | 20240226 | 122700 | 3160510440 | 10490 | 10490 | 10500 | 10480 | 1092 |
| 498 | 20240226 | 122600 | 3149049340 | 10480 | 10480 | 10490 | 10480 | 821 |
| 499 | 20240226 | 122500 | 3140445180 | 10490 | 10490 | 10500 | 10480 | 771 |
| 500 | 20240226 | 122400 | 3132357550 | 10490 | 10500 | 10500 | 10490 | 176 |
| 501 | 20240226 | 122300 | 3130509670 | 10500 | 10500 | 10520 | 10490 | 1004 |
| 502 | 20240226 | 122200 | 3119971570 | 10500 | 10500 | 10510 | 10500 | 68 |
| 503 | 20240226 | 122100 | 3119257470 | 10500 | 10490 | 10510 | 10490 | 908 |
| 504 | 20240226 | 122000 | 3109722630 | 10500 | 10500 | 10520 | 10490 | 85 |
| 505 | 20240226 | 121900 | 3108830200 | 10500 | 10520 | 10520 | 10500 | 655 |
| 506 | 20240226 | 121800 | 3101945460 | 10520 | 10540 | 10540 | 10510 | 177 |
| 507 | 20240226 | 121700 | 3100082960 | 10520 | 10530 | 10540 | 10520 | 478 |
| 508 | 20240226 | 121600 | 3095048360 | 10530 | 10520 | 10540 | 10520 | 74 |
| 509 | 20240226 | 121500 | 3094269330 | 10520 | 10530 | 10540 | 10520 | 54 |
| 510 | 20240226 | 121400 | 3093700690 | 10530 | 10520 | 10540 | 10520 | 346 |
| 511 | 20240226 | 121300 | 3090057910 | 10520 | 10540 | 10540 | 10520 | 1642 |
| 512 | 20240226 | 121200 | 3072761630 | 10540 | 10510 | 10540 | 10510 | 1654 |
| 513 | 20240226 | 121100 | 3055345380 | 10500 | 10500 | 10510 | 10500 | 358 |
| 514 | 20240226 | 121000 | 3051583530 | 10510 | 10500 | 10510 | 10500 | 80 |
| 515 | 20240226 | 120900 | 3050743340 | 10500 | 10500 | 10510 | 10500 | 179 |
| 516 | 20240226 | 120800 | 3048863770 | 10500 | 10490 | 10500 | 10490 | 258 |
| 517 | 20240226 | 120700 | 3046156100 | 10490 | 10500 | 10500 | 10490 | 217 |
| 518 | 20240226 | 120600 | 3043877750 | 10500 | 10500 | 10510 | 10500 | 239 |
| 519 | 20240226 | 120500 | 3041368170 | 10500 | 10500 | 10510 | 10500 | 417 |
| 520 | 20240226 | 120400 | 3036987930 | 10500 | 10510 | 10520 | 10500 | 245 |
| 521 | 20240226 | 120300 | 3034414030 | 10510 | 10520 | 10530 | 10500 | 367 |
| 522 | 20240226 | 120200 | 3030553960 | 10520 | 10490 | 10530 | 10490 | 890 |
| 523 | 20240226 | 120100 | 3021202210 | 10490 | 10490 | 10490 | 10490 | 43 |
| 524 | 20240226 | 120000 | 3020751140 | 10490 | 10490 | 10490 | 10490 | 126 |
| 525 | 20240226 | 115900 | 3019429400 | 10490 | 10480 | 10490 | 10480 | 417 |
| 526 | 20240226 | 115800 | 3015056490 | 10490 | 10500 | 10520 | 10490 | 1643 |
| 527 | 20240226 | 115700 | 2997812140 | 10500 | 10520 | 10540 | 10500 | 1662 |
| 528 | 20240226 | 115600 | 2980340040 | 10510 | 10540 | 10540 | 10510 | 1198 |
| 529 | 20240226 | 115500 | 2967732490 | 10540 | 10520 | 10540 | 10520 | 814 |
| 530 | 20240226 | 115400 | 2959159400 | 10520 | 10520 | 10530 | 10520 | 1078 |
| 531 | 20240226 | 115300 | 2947818670 | 10520 | 10530 | 10530 | 10520 | 596 |
| 532 | 20240226 | 115200 | 2941545420 | 10530 | 10540 | 10540 | 10520 | 1693 |
| 533 | 20240226 | 115100 | 2923714410 | 10550 | 10540 | 10550 | 10530 | 580 |
| 534 | 20240226 | 115000 | 2917604470 | 10540 | 10550 | 10560 | 10540 | 716 |
| 535 | 20240226 | 114900 | 2910054870 | 10540 | 10560 | 10570 | 10540 | 2013 |
| 536 | 20240226 | 114800 | 2888799780 | 10560 | 10560 | 10570 | 10560 | 1784 |
| 537 | 20240226 | 114700 | 2869954590 | 10560 | 10570 | 10580 | 10560 | 1115 |
| 538 | 20240226 | 114600 | 2858172800 | 10580 | 10560 | 10580 | 10560 | 805 |
| 539 | 20240226 | 114500 | 2849664590 | 10560 | 10590 | 10590 | 10560 | 1540 |
| 540 | 20240226 | 114400 | 2833389520 | 10590 | 10570 | 10590 | 10560 | 1809 |
| 541 | 20240226 | 114300 | 2814258210 | 10580 | 10570 | 10580 | 10550 | 890 |
| 542 | 20240226 | 114200 | 2804848040 | 10550 | 10530 | 10560 | 10530 | 2248 |
| 543 | 20240226 | 114100 | 2781125590 | 10540 | 10550 | 10550 | 10530 | 1246 |
| 544 | 20240226 | 114000 | 2767992680 | 10550 | 10540 | 10550 | 10530 | 1532 |
| 545 | 20240226 | 113900 | 2751849270 | 10540 | 10530 | 10540 | 10520 | 1031 |
| 546 | 20240226 | 113800 | 2740992710 | 10530 | 10540 | 10540 | 10520 | 1112 |
| 547 | 20240226 | 113700 | 2729283550 | 10530 | 10550 | 10560 | 10530 | 2291 |
| 548 | 20240226 | 113600 | 2705125820 | 10540 | 10550 | 10550 | 10540 | 1833 |
| 549 | 20240226 | 113500 | 2685801790 | 10550 | 10530 | 10560 | 10500 | 6247 |
| 550 | 20240226 | 113400 | 2620016690 | 10520 | 10460 | 10530 | 10460 | 7193 |
| 551 | 20240226 | 113300 | 2544558500 | 10470 | 10450 | 10470 | 10450 | 2734 |
| 552 | 20240226 | 113200 | 2515954010 | 10450 | 10400 | 10450 | 10400 | 1957 |
| 553 | 20240226 | 113100 | 2495525620 | 10410 | 10400 | 10410 | 10400 | 2686 |
| 554 | 20240226 | 113000 | 2467582130 | 10400 | 10400 | 10410 | 10390 | 292 |
| 555 | 20240226 | 112900 | 2464545030 | 10390 | 10390 | 10400 | 10390 | 970 |
| 556 | 20240226 | 112800 | 2454457810 | 10390 | 10400 | 10400 | 10390 | 515 |
| 557 | 20240226 | 112700 | 2449103840 | 10400 | 10420 | 10420 | 10390 | 524 |
| 558 | 20240226 | 112600 | 2443651320 | 10410 | 10420 | 10420 | 10410 | 1388 |
| 559 | 20240226 | 112500 | 2429191590 | 10430 | 10420 | 10430 | 10420 | 580 |
| 560 | 20240226 | 112400 | 2423147190 | 10420 | 10400 | 10420 | 10400 | 487 |
| 561 | 20240226 | 112300 | 2418077540 | 10410 | 10410 | 10410 | 10400 | 534 |
| 562 | 20240226 | 112200 | 2412520430 | 10410 | 10400 | 10410 | 10400 | 224 |
| 563 | 20240226 | 112100 | 2410189770 | 10410 | 10390 | 10410 | 10390 | 1976 |
| 564 | 20240226 | 112000 | 2389630590 | 10390 | 10390 | 10390 | 10390 | 21 |
| 565 | 20240226 | 111900 | 2389412400 | 10390 | 10380 | 10400 | 10380 | 197 |
| 566 | 20240226 | 111800 | 2387364870 | 10400 | 10390 | 10400 | 10380 | 244 |
| 567 | 20240226 | 111700 | 2384827780 | 10370 | 10380 | 10390 | 10370 | 28 |
| 568 | 20240226 | 111600 | 2384537340 | 10380 | 10380 | 10380 | 10380 | 301 |
| 569 | 20240226 | 111500 | 2381412960 | 10390 | 10390 | 10400 | 10390 | 999 |
| 570 | 20240226 | 111400 | 2371031720 | 10400 | 10390 | 10400 | 10390 | 34 |
| 571 | 20240226 | 111300 | 2370678360 | 10390 | 10390 | 10400 | 10390 | 467 |
| 572 | 20240226 | 111200 | 2365826130 | 10390 | 10400 | 10400 | 10390 | 978 |
| 573 | 20240226 | 111100 | 2355655100 | 10390 | 10400 | 10400 | 10390 | 268 |
| 574 | 20240226 | 111000 | 2352868850 | 10400 | 10400 | 10400 | 10400 | 34 |
| 575 | 20240226 | 110900 | 2352515250 | 10400 | 10400 | 10410 | 10400 | 18 |
| 576 | 20240226 | 110800 | 2352327930 | 10410 | 10400 | 10410 | 10400 | 291 |
| 577 | 20240226 | 110700 | 2349299960 | 10400 | 10390 | 10400 | 10390 | 154 |
| 578 | 20240226 | 110600 | 2347698950 | 10390 | 10380 | 10400 | 10380 | 2291 |
| 579 | 20240226 | 110500 | 2323886100 | 10380 | 10370 | 10380 | 10360 | 261 |
| 580 | 20240226 | 110400 | 2321178320 | 10370 | 10380 | 10380 | 10370 | 57 |
| 581 | 20240226 | 110300 | 2320587220 | 10390 | 10390 | 10400 | 10390 | 585 |
| 582 | 20240226 | 110200 | 2314507410 | 10390 | 10400 | 10410 | 10390 | 190 |
| 583 | 20240226 | 110100 | 2312530220 | 10400 | 10390 | 10410 | 10390 | 342 |
| 584 | 20240226 | 110000 | 2308975250 | 10390 | 10390 | 10400 | 10380 | 207 |
| 585 | 20240226 | 105900 | 2306823900 | 10380 | 10380 | 10390 | 10350 | 1342 |
| 586 | 20240226 | 105800 | 2292904140 | 10390 | 10390 | 10400 | 10390 | 132 |
| 587 | 20240226 | 105700 | 2291532580 | 10390 | 10400 | 10400 | 10390 | 203 |
| 588 | 20240226 | 105600 | 2289422070 | 10410 | 10360 | 10410 | 10360 | 731 |
| 589 | 20240226 | 105500 | 2281828450 | 10360 | 10350 | 10360 | 10350 | 393 |
| 590 | 20240226 | 105400 | 2277760860 | 10350 | 10360 | 10370 | 10350 | 1027 |
| 591 | 20240226 | 105300 | 2267123800 | 10360 | 10370 | 10370 | 10360 | 224 |
| 592 | 20240226 | 105200 | 2264801350 | 10360 | 10360 | 10370 | 10360 | 359 |
| 593 | 20240226 | 105100 | 2261080840 | 10360 | 10360 | 10370 | 10360 | 222 |
| 594 | 20240226 | 105000 | 2258780770 | 10360 | 10350 | 10370 | 10350 | 281 |
| 595 | 20240226 | 104900 | 2255869640 | 10350 | 10350 | 10350 | 10350 | 12 |
| 596 | 20240226 | 104800 | 2255745440 | 10350 | 10340 | 10350 | 10340 | 26 |
| 597 | 20240226 | 104700 | 2255476470 | 10350 | 10350 | 10350 | 10340 | 281 |
| 598 | 20240226 | 104600 | 2252568340 | 10350 | 10340 | 10350 | 10340 | 124 |
| 599 | 20240226 | 104500 | 2251285010 | 10340 | 10340 | 10350 | 10340 | 617 |
| 600 | 20240226 | 104400 | 2244905120 | 10350 | 10340 | 10350 | 10340 | 731 |
| 601 | 20240226 | 104300 | 2237340280 | 10360 | 10340 | 10360 | 10340 | 1075 |
| 602 | 20240226 | 104200 | 2226216500 | 10340 | 10350 | 10360 | 10340 | 1530 |
| 603 | 20240226 | 104100 | 2210389450 | 10350 | 10350 | 10360 | 10350 | 621 |
| 604 | 20240226 | 104000 | 2203962060 | 10350 | 10350 | 10360 | 10350 | 596 |
| 605 | 20240226 | 103900 | 2197791020 | 10350 | 10370 | 10380 | 10350 | 446 |
| 606 | 20240226 | 103800 | 2193170670 | 10360 | 10360 | 10360 | 10360 | 22 |
| 607 | 20240226 | 103700 | 2192942750 | 10360 | 10380 | 10380 | 10360 | 881 |
| 608 | 20240226 | 103600 | 2183800770 | 10380 | 10380 | 10380 | 10380 | 717 |
| 609 | 20240226 | 103500 | 2176358310 | 10380 | 10400 | 10410 | 10380 | 39 |
| 610 | 20240226 | 103400 | 2175953130 | 10400 | 10400 | 10400 | 10400 | 207 |
| 611 | 20240226 | 103300 | 2173800330 | 10390 | 10410 | 10410 | 10390 | 376 |
| 612 | 20240226 | 103200 | 2169890830 | 10400 | 10420 | 10440 | 10400 | 346 |
| 613 | 20240226 | 103100 | 2166286560 | 10430 | 10430 | 10450 | 10430 | 661 |
| 614 | 20240226 | 103000 | 2159389630 | 10430 | 10380 | 10430 | 10380 | 3267 |
| 615 | 20240226 | 102900 | 2125393570 | 10370 | 10360 | 10370 | 10360 | 278 |
| 616 | 20240226 | 102800 | 2122513330 | 10380 | 10370 | 10380 | 10360 | 228 |
| 617 | 20240226 | 102700 | 2120149110 | 10360 | 10360 | 10360 | 10360 | 154 |
| 618 | 20240226 | 102600 | 2118553670 | 10360 | 10360 | 10370 | 10360 | 41 |
| 619 | 20240226 | 102500 | 2118128820 | 10360 | 10370 | 10370 | 10360 | 451 |
| 620 | 20240226 | 102400 | 2113454650 | 10370 | 10370 | 10370 | 10360 | 86 |
| 621 | 20240226 | 102300 | 2112562860 | 10380 | 10370 | 10380 | 10370 | 43 |
| 622 | 20240226 | 102200 | 2112116940 | 10370 | 10380 | 10390 | 10370 | 918 |
| 623 | 20240226 | 102100 | 2102588070 | 10380 | 10380 | 10390 | 10380 | 236 |
| 624 | 20240226 | 102000 | 2100136110 | 10390 | 10400 | 10410 | 10390 | 155 |
| 625 | 20240226 | 101900 | 2098525460 | 10410 | 10420 | 10430 | 10400 | 1500 |
| 626 | 20240226 | 101800 | 2082895700 | 10400 | 10400 | 10410 | 10380 | 1012 |
| 627 | 20240226 | 101700 | 2072371780 | 10390 | 10380 | 10400 | 10380 | 485 |
| 628 | 20240226 | 101600 | 2067331750 | 10390 | 10390 | 10390 | 10380 | 99 |
| 629 | 20240226 | 101500 | 2066303160 | 10380 | 10370 | 10380 | 10370 | 292 |
| 630 | 20240226 | 101400 | 2063273220 | 10370 | 10370 | 10380 | 10370 | 94 |
| 631 | 20240226 | 101300 | 2062298430 | 10370 | 10380 | 10380 | 10370 | 2166 |
| 632 | 20240226 | 101200 | 2039828900 | 10380 | 10380 | 10390 | 10380 | 597 |
| 633 | 20240226 | 101100 | 2033626200 | 10380 | 10380 | 10390 | 10380 | 100 |
| 634 | 20240226 | 101000 | 2032587920 | 10390 | 10370 | 10420 | 10370 | 2064 |
| 635 | 20240226 | 100900 | 2011114170 | 10370 | 10360 | 10390 | 10360 | 943 |
| 636 | 20240226 | 100800 | 2001337290 | 10360 | 10390 | 10400 | 10360 | 831 |
| 637 | 20240226 | 100700 | 1992707880 | 10390 | 10390 | 10400 | 10390 | 443 |
| 638 | 20240226 | 100600 | 1988101980 | 10400 | 10380 | 10430 | 10380 | 1407 |
| 639 | 20240226 | 100500 | 1973463600 | 10360 | 10340 | 10370 | 10340 | 625 |
| 640 | 20240226 | 100400 | 1966992280 | 10330 | 10340 | 10340 | 10330 | 77 |
| 641 | 20240226 | 100300 | 1966196190 | 10340 | 10340 | 10350 | 10340 | 263 |
| 642 | 20240226 | 100200 | 1963475840 | 10340 | 10330 | 10340 | 10330 | 21 |
| 643 | 20240226 | 100100 | 1963258890 | 10360 | 10350 | 10360 | 10330 | 295 |
| 644 | 20240226 | 100000 | 1960207630 | 10330 | 10330 | 10340 | 10320 | 1431 |
| 645 | 20240226 | 095900 | 1945436040 | 10330 | 10320 | 10340 | 10320 | 1477 |
| 646 | 20240226 | 095800 | 1930184980 | 10340 | 10350 | 10350 | 10320 | 7500 |
| 647 | 20240226 | 095700 | 1852660930 | 10350 | 10340 | 10360 | 10340 | 1315 |
| 648 | 20240226 | 095600 | 1839063130 | 10340 | 10370 | 10370 | 10340 | 2876 |
| 649 | 20240226 | 095500 | 1809283330 | 10370 | 10390 | 10390 | 10370 | 1583 |
| 650 | 20240226 | 095400 | 1792852270 | 10390 | 10400 | 10400 | 10390 | 112 |
| 651 | 20240226 | 095300 | 1791687490 | 10400 | 10390 | 10400 | 10390 | 306 |
| 652 | 20240226 | 095200 | 1788506630 | 10390 | 10400 | 10400 | 10370 | 4101 |
| 653 | 20240226 | 095100 | 1745930300 | 10400 | 10400 | 10410 | 10400 | 150 |
| 654 | 20240226 | 095000 | 1744370290 | 10400 | 10400 | 10420 | 10400 | 501 |
| 655 | 20240226 | 094900 | 1739155430 | 10400 | 10380 | 10400 | 10380 | 1258 |
| 656 | 20240226 | 094800 | 1726092730 | 10380 | 10390 | 10390 | 10380 | 3162 |
| 657 | 20240226 | 094700 | 1693262950 | 10410 | 10410 | 10420 | 10410 | 153 |
| 658 | 20240226 | 094600 | 1691670210 | 10390 | 10410 | 10420 | 10390 | 71 |
| 659 | 20240226 | 094500 | 1690931140 | 10410 | 10400 | 10410 | 10390 | 580 |
| 660 | 20240226 | 094400 | 1684902070 | 10410 | 10390 | 10410 | 10390 | 140 |
| 661 | 20240226 | 094300 | 1683446270 | 10390 | 10410 | 10420 | 10390 | 529 |
| 662 | 20240226 | 094200 | 1677942630 | 10410 | 10420 | 10420 | 10400 | 286 |
| 663 | 20240226 | 094100 | 1674965690 | 10440 | 10380 | 10440 | 10370 | 2284 |
| 664 | 20240226 | 094000 | 1651185340 | 10370 | 10370 | 10380 | 10370 | 861 |
| 665 | 20240226 | 093900 | 1642251770 | 10370 | 10370 | 10370 | 10370 | 147 |
| 666 | 20240226 | 093800 | 1640727380 | 10380 | 10400 | 10400 | 10380 | 814 |
| 667 | 20240226 | 093700 | 1632276140 | 10390 | 10380 | 10390 | 10380 | 482 |
| 668 | 20240226 | 093600 | 1627272200 | 10380 | 10400 | 10420 | 10380 | 1054 |
| 669 | 20240226 | 093500 | 1616311060 | 10400 | 10380 | 10400 | 10370 | 1927 |
| 670 | 20240226 | 093400 | 1596278190 | 10380 | 10370 | 10380 | 10370 | 424 |
| 671 | 20240226 | 093300 | 1591879830 | 10390 | 10410 | 10410 | 10390 | 477 |
| 672 | 20240226 | 093200 | 1586919480 | 10420 | 10420 | 10420 | 10390 | 141 |
| 673 | 20240226 | 093100 | 1585450990 | 10410 | 10370 | 10410 | 10370 | 792 |
| 674 | 20240226 | 093000 | 1577219870 | 10380 | 10400 | 10400 | 10370 | 863 |
| 675 | 20240226 | 092900 | 1568251840 | 10400 | 10360 | 10400 | 10350 | 767 |
| 676 | 20240226 | 092800 | 1560291440 | 10350 | 10320 | 10360 | 10320 | 1372 |
| 677 | 20240226 | 092700 | 1546115850 | 10330 | 10360 | 10370 | 10320 | 1945 |
| 678 | 20240226 | 092600 | 1525994390 | 10360 | 10380 | 10380 | 10360 | 761 |
| 679 | 20240226 | 092500 | 1518106730 | 10380 | 10370 | 10390 | 10370 | 346 |
| 680 | 20240226 | 092400 | 1514515100 | 10370 | 10370 | 10390 | 10360 | 604 |
| 681 | 20240226 | 092300 | 1508255700 | 10370 | 10410 | 10410 | 10370 | 1797 |
| 682 | 20240226 | 092200 | 1489577410 | 10410 | 10420 | 10430 | 10410 | 1204 |
| 683 | 20240226 | 092100 | 1477037020 | 10410 | 10400 | 10410 | 10390 | 1964 |
| 684 | 20240226 | 092000 | 1456607690 | 10410 | 10420 | 10430 | 10400 | 807 |
| 685 | 20240226 | 091900 | 1448198460 | 10420 | 10430 | 10430 | 10410 | 491 |
| 686 | 20240226 | 091800 | 1443081890 | 10430 | 10420 | 10430 | 10410 | 1000 |
| 687 | 20240226 | 091700 | 1432665020 | 10430 | 10410 | 10430 | 10410 | 2060 |
| 688 | 20240226 | 091600 | 1411196050 | 10410 | 10380 | 10410 | 10350 | 4863 |
| 689 | 20240226 | 091500 | 1360812560 | 10380 | 10430 | 10440 | 10380 | 1569 |
| 690 | 20240226 | 091400 | 1344486780 | 10430 | 10400 | 10450 | 10400 | 1771 |
| 691 | 20240226 | 091300 | 1326026420 | 10390 | 10350 | 10390 | 10340 | 5576 |
| 692 | 20240226 | 091200 | 1268277190 | 10350 | 10350 | 10370 | 10350 | 4527 |
| 693 | 20240226 | 091100 | 1221404070 | 10370 | 10440 | 10440 | 10360 | 3140 |
| 694 | 20240226 | 091000 | 1188794100 | 10450 | 10580 | 10630 | 10390 | 18901 |
| 695 | 20240226 | 090900 | 989573130 | 10590 | 10400 | 10590 | 10390 | 21576 |
| 696 | 20240226 | 090800 | 762913380 | 10400 | 10360 | 10470 | 10340 | 18906 |
| 697 | 20240226 | 090700 | 566282230 | 10360 | 10320 | 10390 | 10310 | 8547 |
| 698 | 20240226 | 090600 | 477834160 | 10320 | 10270 | 10380 | 10270 | 13229 |
| 699 | 20240226 | 090500 | 341256120 | 10290 | 10240 | 10290 | 10240 | 1952 |
| 700 | 20240226 | 090400 | 321206930 | 10260 | 10210 | 10280 | 10200 | 5750 |
| 701 | 20240226 | 090300 | 262374030 | 10220 | 10200 | 10240 | 10190 | 2689 |
| 702 | 20240226 | 090200 | 234916420 | 10200 | 10220 | 10290 | 10170 | 2167 |
| 703 | 20240226 | 090100 | 212788980 | 10220 | 10160 | 10250 | 10160 | 3830 |
| 704 | 20240226 | 090000 | 173717740 | 10180 | 10190 | 10190 | 10150 | 17051 |