Files
KissMeData/230980/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025032022922922922900000.00Y30
32025031922922922922900000.00Y00
42025031822922922922900000.00Y00
52025031722922922922900000.00Y00
62025031422922922922900000.00N00
72025031322922922922900000.00N00
82025031222922922922900000.00N00
92025031122922922922900000.00N00
102025031022922922922900000.00N00
112025030722922922922900000.00N00
122025030622922922922900000.00N00
132025030522922922922900000.00N00
142025030422922922922900000.00N00
152025022822922922922900000.00N00
162025022722922922922900000.00N00
172025022622922922922900000.00N00
182025022522922922922900000.00N00
192025022422922922922900000.00N00
202025022122922922922900000.00N00
212025022022922922922900000.00N00
222025021922922922922900000.00N00
232025021822922922922900000.00N00
242025021722922922922900000.00N00
252025021422922922922900000.00N00
262025021322922922922900000.00N00
272025021222922922922900000.00N00
282025021122922922922900000.00N00
292025021022922922922900000.00N00
302025020722922922922900000.00N00
312025020622922922922900000.00N00
322025020522922922922900000.00N00
332025020422922922922900000.00N00
342025020322922922922900000.00N00
352025013122922922922900000.00N00
362025012422922922922900000.00N00
372025012322922922922900000.00N00
382025012222922922922900000.00N00
392025012122922922922900000.00N00
402025012022922922922900000.00N00
412025011722922922922900000.00N00
422025011622922922922900000.00N00
432025011522922922922900000.00N00
442025011422922922922900000.00N00
452025011322922922922900000.00N00
462025011022922922922900000.00N00
472025010922922922922900000.00N00
482025010822922922922900000.00N00
492025010722922922922900000.00N00
502025010622922922922900000.00N00
512025010322922922922900000.00N00
522025010222922922922900000.00N00
532024123022922922922900000.00N00
542024122722922922922900000.00N00
552024122622922922922900000.00N00
562024122422922922922900000.00N00
572024122322922922922900000.00N00
582024122022922922922900000.00N00
592024121922922922922900000.00N00
602024121822922922922900000.00N00
612024121722922922922900000.00N00
622024121622922922922900000.00N00
632024121322922922922900000.00N00
642024121222922922922900000.00N00
652024121122922922922900000.00N00
662024121022922922922900000.00N00
672024120922922922922900000.00N00
682024120622922922922900000.00N00
692024120522922922922900000.00N00
702024120422922922922900000.00N00
712024120322922922922900000.00N00
722024120222922922922900000.00N00
732024112922922922922900000.00N00
742024112822922922922900000.00N00
752024112722922922922900000.00N00
762024112622922922922900000.00N00
772024112522922922922900000.00N00
782024112222922922922900000.00N00
792024112122922922922900000.00N00
802024112022922922922900000.00N00
812024111922922922922900000.00N00
822024111822922922922900000.00N00
832024111522922922922900000.00N00
842024111422922922922900000.00N00
852024111322922922922900000.00N00
862024111222922922922900000.00N00
872024111122922922922900000.00N00
882024110822922922922900000.00N00
892024110722922922922900000.00N00
902024110622922922922900000.00N00
912024110522922922922900000.00N00
922024110422922922922900000.00N00
932024110122922922922900000.00N00
942024103122922922922900000.00N00
952024103022922922922900000.00N00
962024102922922922922900000.00N00
972024102822922922922900000.00N00
982024102522922922922900000.00N00
992024102422922922922900000.00N00
1002024102322922922922900000.00N00
1012024102222922922922900000.00N00
1022024102122922922922900000.00N00
1032024101822922922922900000.00N00
1042024101722922922922900000.00N00
1052024101622922922922900000.00N00
1062024101522922922922900000.00N00
1072024101422922922922900000.00N00
1082024101122922922922900000.00N00
1092024101022922922922900000.00N00
1102024100822922922922900000.00N00
1112024100722922922922900000.00N00
1122024100422922922922900000.00N00
1132024100222922922922900000.00N00
1142024093022922922922900000.00N00
1152024092722922922922900000.00N00
1162024092622922922922900000.00N00
1172024092522922922922900000.00N00
1182024092422922922922900000.00N00
1192024092322922922922900000.00N00
1202024092022922922922900000.00N00
1212024091922922922922900000.00N00
1222024091322922922922900000.00N00
1232024091222922922922900000.00N00
1242024091122922922922900000.00N00
1252024091022922922922900000.00N00
1262024090922922922922900000.00N00
1272024090622922922922900000.00N00
1282024090522922922922900000.00N00
1292024090422922922922900000.00N00
1302024090322922922922900000.00N00
1312024090222922922922900000.00N00
1322024083022922922922900000.00N00
1332024082922922922922900000.00N00
1342024082822922922922900000.00N00
1352024082722922922922900000.00N00
1362024082622922922922900000.00N00
1372024082322922922922900000.00N00
1382024082222922922922900000.00N00
1392024082122922922922900000.00N00
1402024082022922922922900000.00N00
1412024081922922922922900000.00N00
1422024081622922922922900000.00N00
1432024081422922922922900000.00N00
1442024081322922922922900000.00N00
1452024081222922922922900000.00N00
1462024080922922922922900000.00N00
1472024080822922922922900000.00N00
1482024080722922922922900000.00N00
1492024080622922922922900000.00N00
1502024080522922922922900000.00N00
1512024080222922922922900000.00N00
1522024080122922922922900000.00N00
1532024073122922922922900000.00N00
1542024073022922922922900000.00N00
1552024072922922922922900000.00N00
1562024072622922922922900000.00N00
1572024072522922922922900000.00N00
1582024072422922922922900000.00N00
1592024072322922922922900000.00N00
1602024072222922922922900000.00N00
1612024071922922922922900000.00N00
1622024071822922922922900000.00N00
1632024071722922922922900000.00N00
1642024071622922922922900000.00N00
1652024071522922922922900000.00N00
1662024071222922922922900000.00N00
1672024071122922922922900000.00N00
1682024071022922922922900000.00N00
1692024070922922922922900000.00N00
1702024070822922922922900000.00N00
1712024070522922922922900000.00N00
1722024070422922922922900000.00N00
1732024070322922922922900000.00N00
1742024070222922922922900000.00N00
1752024070122922922922900000.00N00
1762024062822922922922900000.00N00
1772024062722922922922900000.00N00
1782024062622922922922900000.00N00
1792024062522922922922900000.00N00
1802024062422922922922900000.00N00
1812024062122922922922900000.00N00
1822024062022922922922900000.00N00
1832024061922922922922900000.00N00
1842024061822922922922900000.00N00
1852024061722922922922900000.00N00
1862024061422922922922900000.00N00
1872024061322922922922900000.00N00
1882024061222922922922900000.00N00
1892024061122922922922900000.00N00
1902024061022922922922900000.00N00
1912024060722922922922900000.00N00
1922024060522922922922900000.00N00
1932024060422922922922900000.00N00
1942024060322922922922900000.00N00
1952024053122922922922900000.00N00
1962024053022922922922900000.00N00
1972024052922922922922900000.00N00
1982024052822922922922900000.00N00
1992024052722922922922900000.00N00
2002024052422922922922900000.00N00
2012024052322922922922900000.00N00
2022024052222922922922900000.00N00
2032024052122922922922900000.00N00
2042024052022922922922900000.00N00
2052024051722922922922900000.00N00
2062024051622922922922900000.00N00
2072024051422922922922900000.00N00
2082024051322922922922900000.00N00
2092024051022922922922900000.00N00
2102024050922922922922900000.00N00
2112024050822922922922900000.00N00
2122024050722922922922900000.00N00
2132024050322922922922900000.00N00
2142024050222922922922900000.00N00
2152024043022922922922900000.00N00
2162024042922922922922900000.00N00
2172024042622922922922900000.00N00
2182024042522922922922900000.00N00
2192024042422922922922900000.00N00
2202024042322922922922900000.00N00
2212024042222922922922900000.00N00
2222024041922922922922900000.00N00
2232024041822922922922900000.00N00
2242024041722922922922900000.00N00
2252024041622922922922900000.00N00
2262024041522922922922900000.00N00
2272024041222922922922900000.00N00
2282024041122922922922900000.00N00
2292024040922922922922900000.00N00
2302024040822922922922900000.00N00
2312024040522922922922900000.00N00
2322024040422922922922900000.00N00
2332024040322922922922900000.00N00
2342024040222922922922900000.00N00
2352024040122922922922900000.00N00
2362024032922922922922900000.00N00
2372024032822922922922900000.00N00
2382024032722922922922900000.00N00
2392024032622922922922900000.00N00
2402024032522922922922900000.00N00
2412024032222922922922900000.00N00
24220240321229225234223464584105558593000.00N26
243202403202232332372103768957843086319000.00N5-10
244202403192332442442321427107335412733000.00N5-9
24520240318242243245235846436203245216000.00N5-1
246202403152432522522391019405247811980000.00N5-1
247202403142442562562431497859370419551000.00N5-3
2482024031324723727123775151121914361561000.00N210
249202403122372472472331314623310567071000.00N5-5
250202403112422402602352414471590588940000.00N24
251202403082382482492351607938387980867000.00N5-2
2522024030724023327823381384542048370409000.00N29
253202403062312472532302322267547786699000.00N5-13
254202403052442452552313129986759829115000.00N5-6
2552024030425026429524170779191884838620000.00N5-13
2562024022926328128625839972861066118898000.00N5-7
25720240228270316319254172118084718360945000.00N5-46
2582024022731634434431034267771099845053000.00N5-13
2592024022632934635132541393681388914989000.00N5-11
2602024022334036938734075902612472800869000.00N5-23
2612024022236338739636341346881545838949000.00N5-18
262202402213814395003793558448015922647986000.00N5-44
263202402204253304253252618719610744613632000.00N198
2642024021932731734531338381071248777186000.00N212
26520240216315371372302110445243544669120000.00N5-76
266202402153913984043821190078465937247000.00N5-9
26720240214400393411385827934329322741000.00N25
268202402133953774123551632295635917457000.00N218
2692024020837739139534833020061222624970000.00N5-19
27020240207396400414393695829277846497000.00N5-3
27120240206399417424395603775245901752000.00N5-17
27220240205416417418395838132340430893000.00N29
27320240202407400430400694877285823507000.00N27
27420240201400412427398792220322274896000.00N5-12
275202401314124254293961174823488083555000.00N5-20
27620240130432429446425980638423597676000.00N25
277202401294274634634221475109653870218000.00N5-31
27820240126458451469451944528434290799000.00N5-5
279202401254634604914471736053806597655000.00N5-6
28020240124469464483461703670329888241000.00N5-11
281202401234804584854511839355852580267000.00N213
2822024012246750650646529013111397128905000.00N5-45
2832024011951249555048457733842969140499000.00N228
2842024011848451351348126540601301919557000.00N5-28
285202401175125666455122702473615545693510000.00N5-7
2862024011651952753749335487981825758554000.00N5-11
2872024011553056859052429392211611809874000.00N5-34
2882024011256460162054748508692791936218000.00N5-21
289202401115856937605652849200818252999202000.00N5-6
2902024011059145159145193319905172932026000.00N1136
29120240109455450462446919863418451254000.00N23
29220240108452453460442877150393969731000.00N21
293202401054514484644451093449493456878000.00N22
294202401044494764894461614581741751588000.00N5-27
2952024010347651253845847686342313783100000.00N5-32
2962024010250849052747428896561447934910000.00N218
2972023122849046154846143467892135793865000.00N22
2982023122748850152047128336231397508153000.00N5-21
2992023122650959059549845963232420712254000.00N5-76
3002023122258554963151078012324468567188000.00N211
30120231221574639670574130647148215199487000.00N5-59
302202312206336127085547593778448748786395000.00N259
3032023121957457457457434275221967397628000.00N1132
30420231218442340442337162650966689331394000.00N1102
305202312153403313433291087259366429470000.00N27
306202312143333323353151604580519552383000.00N24
307202312133293503503201990569661544475000.00N5-18
308202312123473553553421209202418707043000.00N5-8
309202312113553453703451715356607280483000.00N211
310202312083443543603361035010355090959000.00N30
311202312073443573583322408679824237802000.00N5-12
312202312063563573663421843079658169392000.00N5-2
3132023120535839139434159448282156657361000.00N5-22
314202312043803464333313108842812310251719000.00N238
3152023120134233735732652135271790821195000.00N27
31620231130335445450326195410806891481365000.00N5-110
317202311294454344654341945986868853689000.00N216
3182023112842945454041860500712876483864000.00N5-21
3192023112745049249743822175781021474562000.00N5-42
320202311244925315314891077972543825588000.00N5-39
32120231123531540549525280964149230339000.00N21
32220231122530540545512491841258331908000.00N5-11
32320231121541556562530395590216225780000.00N5-15
32420231120556534556500839685439260389000.00N222
32520231117534535538516418411220691714000.00N5-1
3262023111653552959452419559241072942038000.00N27
327202311155285625725151652442876851456000.00N5-33
32820231114561550582550797419447574440000.00N5-18
32920231113579606606574358362210374894000.00N5-27
33020231110606624624588659009396087154000.00N5-17
33120231109623650650609439173271031914000.00N5-21
33220231108644645665618337495214450365000.00N5-1
33320231107645697698637853962557620379000.00N5-47
33420231106692681699660672234456282750000.00N22
3352023110369059375059236458432501187547000.00N297
33620231102593604624584958462576179227000.00N5-8
337202311016016536765881497809947375834000.00N5-53
33820231031654707707645368776245526957000.00N5-34
33920231030688715716675531685367834845000.00N5-31
34020231027719735759695636659460497145000.00N5-26
34120231026745760780745323269244628796000.00N5-25
34220231025770791791770152396118023446000.00N5-18
34320231024788778800770229980180011035000.00N5-10
34420231023798809825785632961505773553000.00N5-18
3452023102081675087375021466201769651359000.00N256
34620231019760806806760255685197956543000.00N5-30
34720231018790826826790181804145143220000.00N5-10
34820231017800787841787565641463388314000.00N215
34920231016785785812775221649174984221000.00N5-24
35020231013809777825768390124311769361000.00N232
35120231012777770790764320945247876171000.00N27
35220231011770781801758543570423153534000.00N5-25
35320231010795799809785171114135778003000.00N26
35420231006789782819782235203188390357000.00N27
35520231005782791800760212585166076459000.00N5-9
35620231004791798817782703737558260775000.00N5-16
35720230927807816824795653412528261100000.00N30
3582023092680789398279043220843798520784000.00N5-23
35920230925830891905816750835652471103000.00N5-65
36020230922895908908863370216326915694000.00N5-13
36120230921908923933863543102485494778000.00N5-14
36220230920922923930897287218263421979000.00N21
3632023091992110011001901660693627289757000.00N5-70
3642023091899110011006990201574200883893000.00N5-10
36520230915100110011020998260084260498476000.00N5-3
366202309141004101110341000321587323612415000.00N5-3
367202309131007101510291001512812518288094000.00N5-7
36820230912101410161048997625017634300510000.00N5-2
36920230911101611001234101675036818456238884000.00N21
3702023090810159991049999753832802414956000.00N28
3712023090710079991035995459375465808229000.00N28
372202309069999951037982659746661589111000.00N24
373202309059959951014983382185380022005000.00N5-6
37420230904100110111020994418947419701322000.00N5-10
37520230901101110001035995400638403678876000.00N5-2
376202308311013103410371010240906245773705000.00N5-22
377202308301035103710491027199857207449253000.00N5-12
378202308291047100910731009470846494687545000.00N228
379202308281019100910371005206902210076321000.00N30
380202308251019102310401001258386261948975000.00N5-4
381202308241023104010401010304917312939744000.00N5-18
382202308231041107210801002494047510092932000.00N5-50
383202308221091110211431070814447906825081000.00N5-25
3842023082111161050115398626494322935088065000.00N2146
385202308189709891010964190355185652795000.00N5-19
3862023081798910121012968369016361887259000.00N5-10
387202308169999911014988343296341668669000.00N5-5
38820230814100410001030994353470354752854000.00N24
38920230811100010031015995202753203442411000.00N5-3
39020230810100310181018980439757438622752000.00N5-15
39120230809101810091038980231211233798440000.00N26
392202308081012105510591000284864289345132000.00N5-34
393202308071046108510851035283673297793263000.00N5-46
394202308041092108011401070418239458579675000.00N22
39520230803109010151111995743099779035732000.00N272
396202308021018103910411011232434236909137000.00N5-21
397202308011039104310501010326294335520601000.00N28
398202307311031103910591031204165212292873000.00N5-8
399202307281039101910491019264159272663515000.00N220
400202307271019102110691000581430597627444000.00N5-1
40120230726102010751098100013387531389118846000.00N5-67
402202307251087113211391070756399829437367000.00N5-52
40320230724113913011301110028270753301098854000.00N5-100
40420230721123911711249116720642382524445145000.00N268
4052023072011711163117311279562361096239074000.00N222
406202307191149115311641128371794424010814000.00N5-3
407202307181152113511681132591682679223866000.00N23
40820230717114911571170112510895701243438198000.00N5-8
409202307141157105411581030881256964115707000.00N297
410202307131060107011211053386896413008977000.00N5-9
411202307121069106510801000632209655203797000.00N5-1
412202307111070106110901043408470434214642000.00N5-1
413202307101071108711601041355998392851448000.00N5-34
414202307071105114711471095476058531079489000.00N5-42
415202307061147110811601107813216922492274000.00N224
41620230705112311681185105212845911428211649000.00N5-45
41720230704116811361193111314654881670774419000.00N210
41820230703115812671269113518146442128692341000.00N5-94
419202306301252126313051223718718901762043000.00N5-11
42020230629126313071350125011512581504430793000.00N5-43
42120230628130612701330124511644251501406315000.00N227
422202306271279125512881232697213878851121000.00N224
42320230626125511801287115917197772101983096000.00N2120
424202306231135110611801101724229826748297000.00N229
42520230622110611651184107919014332144490285000.00N5-48
42620230621115413001323115034045504106531339000.00N5-176
4272023062013301345136113009172661219983064000.00N5-22
42820230619135213631363131316408002192883460000.00N213
42920230616133913171378129027394293656553242000.00N216
43020230615132311601350113358576727451033169000.00N2144
43120230614117910961197108237282574342681304000.00N284
432202306131095108911201082639873703289577000.00N26
433202306121089109010981065604297651933351000.00N29
43420230609108010771113105312227331333349852000.00N22
43520230608107810771100103211220681185958592000.00N5-2
43620230607108010991110105114442971554106318000.00N5-4
43720230605108411051126107410860531192439037000.00N21
438202306021083109610961067636569687112488000.00N5-17
43920230601110011431143106312429401355126891000.00N5-22
440202305311122113711431101743109832536157000.00N221
44120230530110111051157109119120622139382170000.00N211
44220230526109011091116105613090671414220271000.00N5-18
44320230525110810411145103024757462734366384000.00N251
444202305241057990109497726320842743011080000.00N262
44520230523995993102795516142771587721075000.00N22
44620230522993913102490434841053439545227000.00N268
44720230519925914929900821450751684836000.00N215
4482023051891098999890724708852345985535000.00N5-71
4492023051798185910348591426371814024986035000.00N2111
4502023051687081689581217802211542884632000.00N254
45120230515816838845816373915309243610000.00N5-22
45220230512838837855811368440303992845000.00N21
45320230511837850892837630844549805747000.00N5-11
45420230510848803858790715509598015173000.00N244
45520230509804806809788349126277384958000.00N5-2
45620230508806830830801521534423216372000.00N5-24
45720230504830843844820283925234951799000.00N30
45820230503830839892830649884559726931000.00N24
45920230502826810842795595062492220339000.00N216
46020230428810829831798718625579765068000.00N5-21
46120230427831850859790627394514823947000.00N5-19
46220230426850862874830447646379058438000.00N5-24
4632023042587483992080014322361216562135000.00N235
4642023042483994095883918277861632877655000.00N5-102
4652023042194192996984529610142668989508000.00N213
4662023042092888894287041366643816775873000.00N256
4672023041987285689583614933631304741759000.00N27
4682023041886581687581627788062374255980000.00N240
4692023041782580184579121864771806137925000.00N224
47020230414801773809760804658635198024000.00N228
47120230413773755773745628780474895873000.00N215
47220230412758757761745306898231586629000.00N26
47320230411752750760734530933394732742000.00N22
47420230410750758758740350618261177400000.00N5-8
47520230407758754768750388271294071390000.00N5-4
47620230406762754763739383599286769456000.00N28
47720230405754750757741331137248335007000.00N5-3
47820230404757741773741572512431128263000.00N215
47920230403742741750722884684654386352000.00N5-15
48020230331757778799755898012682749014000.00N5-27
48120230330784777790760908023702592250000.00N27
4822023032977783084476026270242053671009000.00N5-68
48320230328845835867827913278776225988000.00N29
48420230327836824847815753088624172092000.00N212
4852023032482480085079318825841566652800000.00N233
48620230323791775792741716865555165913000.00N215
48720230322776799800762570625443531447000.00N5-24
48820230321800767809741895794695613748000.00N245
48920230320755758767750338301255188421000.00N5-6
49020230317761773788758571708439666962000.00N5-8
49120230316769760784751293288224779801000.00N5-2
49220230315771775815766280502217793154000.00N29
49320230314762829829750456612356093305000.00N5-50
49420230313812780819777699744555021107000.00N22
4952023031081077884275822653191862351322000.00N232
4962023030977872880972418919201471507530000.00N251
49720230308727742742726372230271854776000.00N5-20
49820230307747759759725632481466917366000.00N30
49920230306747752761742541091404961170000.00N5-4
50020230303751765776746630651475874824000.00N5-14
50120230302765761791761385859296327782000.00N5-9
50220230228774770794767338103261360546000.00N24
50320230227770783790765379460293356454000.00N5-20
504202302247907628047421108167863790068000.00N231
505202302237597817817551159728883920703000.00N5-21
50620230222780789797775554154435678388000.00N5-19
50720230221799803812796499582400657524000.00N5-4
50820230220803791810785559717446448845000.00N27
50920230217796825826795914493736411668000.00N5-33
51020230216829822835816721967593805976000.00N27
511202302158228458528121200079990907820000.00N5-27
5122023021484985688484715044731296802425000.00N5-7
5132023021385689989984620000221723109545000.00N5-57
51420230210913980984878102989219627033226000.00N5-31
515202302099448259808181858660817254160867000.00N2119
516202302088258068277991012278825952589000.00N220
51720230207805784808780593351469592647000.00N28
51820230206797785797778945221744099078000.00N211
5192023020378679982177821029161678304359000.00N5-24
5202023020281083083580512957311055434359000.00N5-9
5212023020181986086180914740861221064849000.00N5-41
5222023013186089689684115143951303948720000.00N5-40
5232023013090088592586024894602233565139000.00N215
5242023012788584088881317685091507213137000.00N243
52520230126842851865842650158553539324000.00N5-9
526202301258518698708411089486925363628000.00N5-18
527202301208698688788491051135905091952000.00N5-6
5282023011987588889981219391001671033861000.00N5-12
5292023011888784695084688581297986539958000.00N247
530202301178408368518111016181843669472000.00N23
5312023011683780984780918451901534336227000.00N230
53220230113807805814799676075544317347000.00N22
5332023011280581284380513729971122144898000.00N5-1
5342023011180677481877115165461205417784000.00N232
53520230110774780782765478835369675672000.00N23
53620230109771786786768961249744741237000.00N5-16
5372023010678773187673153716044230080421000.00N256
53820230105731742759731577469427487667000.00N5-15
539202301047467107686881202043894524346000.00N242
54020230103704689707662539866368908428000.00N216
5412023010268872077568017882171267839334000.00N233
54220221229655685685655666254448956925000.00N5-30
54320221228685711713685544663378941779000.00N5-26
54420221227711708715702405189286669740000.00N23
54520221226708720727699466051329807379000.00N5-19
54620221223727753753717518301377183093000.00N5-26
54720221222753780780743393110297008990000.00N5-18
54820221221771755781750523832402735549000.00N212
54920221220759767773745497385375782222000.00N5-9
55020221219768774786765485913376307744000.00N5-7
55120221216775778798758892851689373166000.00N5-11
552202212157867918137711145443909705422000.00N5-12
5532022121479875680875524039721901394616000.00N242
55420221213756739757727712857528962893000.00N217
55520221212739730745719894007655581897000.00N215
55620221209724722734713697541502818068000.00N210
5572022120871473873870718119021296201151000.00N5-24
5582022120773875775772714444531060794958000.00N5-19
5592022120675779479475420362471573803171000.00N5-38
56020221205795807811792910762729545281000.00N5-16
561202212028117978117861159994926698247000.00N214
56220221201797791800786970818768712878000.00N29
563202211307887928007801158008909384644000.00N21
56420221129787786803779999018787412643000.00N30
5652022112878781382978727064602170645097000.00N5-37
5662022112582483483781621620371777381586000.00N5-8
5672022112483284985581361093975067550839000.00N5-20
56820221123852110011008132237866219854380260000.00N5-248
56920221122110011901190107026097292922995810000.00N5-90
57020221121119011701220113046037365448330915000.00N225
57120221118116511801195112549074445720039235000.00N220
5722022111711451040120010251468732816816926935000.00N2110
5732022111610359821040972872167883440193000.00N255
5742022111598010001000976273634269457231000.00N5-19
5752022111499910301035992565287565553607000.00N5-26
576202211111025104010451005356228364664060000.00N30
577202211101025102010301000310932314926160000.00N5-10
578202211091035104010501020219294225969595000.00N30
579202211081035103010501010303689313180635000.00N210
580202211071025104010551015311266320363975000.00N25
581202211041020951106594419013281938247381000.00N269
58220221103951955967931207972198486656000.00N5-24
58320221102975970976959252896244562753000.00N26
58420221101969975981958347016336044529000.00N5-9
58520221031978985987969309365302042375000.00N5-5
5862022102898310051025978642925637162783000.00N5-22
5872022102710051000109599420667482147779183000.00N224
5882022102698110051035970748739746948703000.00N5-16
5892022102599710101050987759931764245883000.00N5-8
5902022102410051070108098910503161073211083000.00N5-55
591202210211060109011101035513672550232020000.00N5-60
59220221020112011251195109012738301447031805000.00N220
59320221019110011601235109014452281675449420000.00N5-60
59420221018116011051290108072692288665221135000.00N270
59520221017109010301115103031415643371798960000.00N30
596202210141090852109085251307675296791694000.00N1248
59720221013842906910841428580371824389000.00N5-64
59820221012906886920886307623276475708000.00N5-1
59920221011907965968902367192338899377000.00N5-58
600202210079659681030930829510810026016000.00N5-5
601202210069701000101094111173921091429170000.00N5-50
602202210051020109510951000701025715894755000.00N5-50
603202210041070105510951055510981547245295000.00N30
604202209301070103010701000337229349971080000.00N240
605202209291030102011001020376804397765615000.00N210
60620220928102010701070991652247663156743000.00N5-30
607202209271050103510651015439429454516820000.00N30
608202209261050107510901030414471438236060000.00N5-15
609202209231065109011101060414471448054840000.00N5-55
61020220922112011101160102515049601609708745000.00N30
611202209211120117511751105606111685213770000.00N5-60
612202209201180114512351095697468819747750000.00N220
613202209191160123512351140845434987684065000.00N5-40
61420220916120011401270113018146962186394425000.00N245
61520220915115510801220108028123003268052495000.00N275
61620220914108010301105103019266112060639425000.00N5-70
61720220913115012401240115010093611181513560000.00N5-95
61820220908124511901275117010065941215273360000.00N250
61920220907119513301340117515240551881577590000.00N5-100
62020220906129513401345126011465341492630425000.00N5-35
62120220905133013001380130011743871567047095000.00N230
62220220902130013351355127011856871553657105000.00N5-30
62320220901133013051370130517581272346701715000.00N230
62420220831130012951385128029504723943489115000.00N5-5
62520220830130513201350124525527293331467340000.00N5-15
6262022082913201235142512051982810426583928260000.00N2130
62720220826119010801230107539955664728230275000.00N275
62820220825111511201135106513881571531604325000.00N215
629202208241100983110098314301011523371493000.00N2100
63020220823100010051020984312851313045568000.00N25
6312022082299510251030993414139415685313000.00N5-30
632202208191025107510801020550635570841310000.00N5-30
633202208181055960107095215435311585731257000.00N295
63420220817960990993953347924335896495000.00N5-30
6352022081699010101015985396278394777658000.00N5-20
63620220812101010001020991357677358593488000.00N25
637202208111005101510351000585462592662407000.00N5-10
63820220810101510251070100511281311159878310000.00N5-35
639202208091050996112598667185207150305413000.00N251
640202208089991020102596615562221542971800000.00N5-16
64120220805101589111708912087734822358279065000.00N2115
64220220804900847901843486205425374911000.00N257
643202208038438418468358032167510876000.00N22
644202208028418408458335657847533180000.00N21
64520220801840846853837168094141724711000.00N23
646202207298378408488347126359839891000.00N23
64720220728834834840832131272109644087000.00N30
64820220727834844844830128844107705697000.00N5-10
649202207268448438498363292927707321000.00N5-1
650202207258458528528397146960527760000.00N5-3
651202207228488578578388937875359346000.00N30
65220220721848824856824144121120808343000.00N224
653202207208248238268216838456268337000.00N210
654202207198148148188026359851567896000.00N24
655202207188108078127969847579046416000.00N23
6562022071580782782779910673085762078000.00N5-18
657202207148258238278088781671730713000.00N21
658202207138248138298108446369429943000.00N5-4
659202207128288478478157248459514025000.00N5-21
660202207118498718718388500572395863000.00N30
661202207088498328498239676281443024000.00N228
662202207078218188278059009073987023000.00N26
663202207068158118197996999556583261000.00N25
664202207058107818137708465267746892000.00N229
66520220704781802802767133284103889179000.00N5-7
66620220701788812819774270754213738960000.00N5-24
667202206308128208357999154573932947000.00N5-14
668202206298268028308025744846871975000.00N5-8
669202206288348428478228410270038013000.00N5-8
670202206278428228478179647980530653000.00N233
67120220624809769812769160717127969027000.00N238
67220220623771810828769252418199911132000.00N5-40
67320220622811891900810541306452115024000.00N5-75
67420220621886905915880316253282622965000.00N5-27
67520220620913974979889257400234884824000.00N5-61
67620220617974940983940122449116280388000.00N21
6772022061697310001030973235622235434222000.00N24
6782022061596910351035960281220277072089000.00N5-51
67920220614102010001035951312205313996144000.00N5-15
680202206131035107511001015354686369555220000.00N5-80
681202206101115112011351105191568213695585000.00N5-35
682202206091150117511751125118798135546275000.00N5-25
68320220608117512001200115599039116433390000.00N5-25
684202206071200120012151180110137131327945000.00N30
685202206031200119512151180106683128275765000.00N30
686202206021200119012001175129275153882640000.00N210
687202205311190119512001165209241248097225000.00N5-5
688202205301195120012051180106525126586020000.00N30
689202205271195119512451170110860132060535000.00N30
690202205261195113512201135329680389435090000.00N260
6912022052511351110115011108844099345535000.00N210
692202205241125112011651115177554200607575000.00N5-40
693202205231165119512001145270734314851925000.00N5-30
69420220520119511101240111011863901389439340000.00N285
695202205191110109511401060252953279149710000.00N5-5
696202205181115110511601100296021332816030000.00N215
697202205171100109011001030217169232339580000.00N220
698202205161080110011151070341789371442070000.00N5-20