32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 204200 | 1180276475 | 340 | 340 | 340 | 340 | 24408 |
| 3 | 20240223 | 204100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 4 | 20240223 | 204000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 5 | 20240223 | 203900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 6 | 20240223 | 203800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 7 | 20240223 | 203700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 8 | 20240223 | 203600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 9 | 20240223 | 203500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 10 | 20240223 | 203400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 11 | 20240223 | 203300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 12 | 20240223 | 203200 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 13 | 20240223 | 203100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 14 | 20240223 | 203000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 15 | 20240223 | 202900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 16 | 20240223 | 202800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 17 | 20240223 | 202700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 18 | 20240223 | 202600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 19 | 20240223 | 202500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 20 | 20240223 | 202400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 21 | 20240223 | 202300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 22 | 20240223 | 202200 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 23 | 20240223 | 202100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 24 | 20240223 | 202000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 25 | 20240223 | 201900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 26 | 20240223 | 201800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 27 | 20240223 | 201700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 28 | 20240223 | 201600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 29 | 20240223 | 201500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 30 | 20240223 | 201400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 31 | 20240223 | 201300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 32 | 20240223 | 201200 | 1180276475 | 340 | 340 | 340 | 340 | 24408 |
| 33 | 20240223 | 201100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 34 | 20240223 | 201000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 35 | 20240223 | 200900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 36 | 20240223 | 200800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 37 | 20240223 | 200700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 38 | 20240223 | 200600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 39 | 20240223 | 200500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 40 | 20240223 | 200400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 41 | 20240223 | 200300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 42 | 20240223 | 200200 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 43 | 20240223 | 200100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 44 | 20240223 | 200000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 45 | 20240223 | 195900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 46 | 20240223 | 195800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 47 | 20240223 | 195700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 48 | 20240223 | 195600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 49 | 20240223 | 195500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 50 | 20240223 | 195400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 51 | 20240223 | 195300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 52 | 20240223 | 195200 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 53 | 20240223 | 195100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 54 | 20240223 | 195000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 55 | 20240223 | 194900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 56 | 20240223 | 194800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 57 | 20240223 | 194700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 58 | 20240223 | 194600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 59 | 20240223 | 194500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 60 | 20240223 | 194400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 61 | 20240223 | 194300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 62 | 20240223 | 194200 | 1180276475 | 340 | 340 | 340 | 340 | 24408 |
| 63 | 20240223 | 194100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 64 | 20240223 | 194000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 65 | 20240223 | 193900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 66 | 20240223 | 193800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 67 | 20240223 | 193700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 68 | 20240223 | 193600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 69 | 20240223 | 193500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 70 | 20240223 | 193400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 71 | 20240223 | 193300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 72 | 20240223 | 193200 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 73 | 20240223 | 193100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 74 | 20240223 | 193000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 75 | 20240223 | 192900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 76 | 20240223 | 192800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 77 | 20240223 | 192700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 78 | 20240223 | 192600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 79 | 20240223 | 192500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 80 | 20240223 | 192400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 81 | 20240223 | 192300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 82 | 20240223 | 192200 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 83 | 20240223 | 192100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 84 | 20240223 | 192000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 85 | 20240223 | 191900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 86 | 20240223 | 191800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 87 | 20240223 | 191700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 88 | 20240223 | 191600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 89 | 20240223 | 191500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 90 | 20240223 | 191400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 91 | 20240223 | 191300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 92 | 20240223 | 191200 | 1180276475 | 340 | 340 | 340 | 340 | 24408 |
| 93 | 20240223 | 191100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 94 | 20240223 | 191000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 95 | 20240223 | 190900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 96 | 20240223 | 190800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 97 | 20240223 | 190700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 98 | 20240223 | 190600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 99 | 20240223 | 190500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 100 | 20240223 | 190400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 101 | 20240223 | 190300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 102 | 20240223 | 190200 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 103 | 20240223 | 190100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 104 | 20240223 | 190000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 105 | 20240223 | 185900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 106 | 20240223 | 185800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 107 | 20240223 | 185700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 108 | 20240223 | 185600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 109 | 20240223 | 185500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 110 | 20240223 | 185400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 111 | 20240223 | 185300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 112 | 20240223 | 185200 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 113 | 20240223 | 185100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 114 | 20240223 | 185000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 115 | 20240223 | 184900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 116 | 20240223 | 184800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 117 | 20240223 | 184700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 118 | 20240223 | 184600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 119 | 20240223 | 184500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 120 | 20240223 | 184400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 121 | 20240223 | 184300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 122 | 20240223 | 184200 | 1180276475 | 340 | 340 | 340 | 340 | 24408 |
| 123 | 20240223 | 184100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 124 | 20240223 | 184000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 125 | 20240223 | 183900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 126 | 20240223 | 183800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 127 | 20240223 | 183700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 128 | 20240223 | 183600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 129 | 20240223 | 183500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 130 | 20240223 | 183400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 131 | 20240223 | 183300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 132 | 20240223 | 183200 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 133 | 20240223 | 183100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 134 | 20240223 | 183000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 135 | 20240223 | 182900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 136 | 20240223 | 182800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 137 | 20240223 | 182700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 138 | 20240223 | 182600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 139 | 20240223 | 182500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 140 | 20240223 | 182400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 141 | 20240223 | 182300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 142 | 20240223 | 182200 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 143 | 20240223 | 182100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 144 | 20240223 | 182000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 145 | 20240223 | 181900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 146 | 20240223 | 181800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 147 | 20240223 | 181700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 148 | 20240223 | 181600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 149 | 20240223 | 181500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 150 | 20240223 | 181400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 151 | 20240223 | 181300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 152 | 20240223 | 181200 | 1180276475 | 340 | 340 | 340 | 340 | 24408 |
| 153 | 20240223 | 181100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 154 | 20240223 | 181000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 155 | 20240223 | 180900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 156 | 20240223 | 180800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 157 | 20240223 | 180700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 158 | 20240223 | 180600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 159 | 20240223 | 180500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 160 | 20240223 | 180400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 161 | 20240223 | 180300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 162 | 20240223 | 180200 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 163 | 20240223 | 180100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 164 | 20240223 | 180000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 165 | 20240223 | 175900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 166 | 20240223 | 175800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 167 | 20240223 | 175700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 168 | 20240223 | 175600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 169 | 20240223 | 175500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 170 | 20240223 | 175400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 171 | 20240223 | 175300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 172 | 20240223 | 175200 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 173 | 20240223 | 175100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 174 | 20240223 | 175000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 175 | 20240223 | 174900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 176 | 20240223 | 174800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 177 | 20240223 | 174700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 178 | 20240223 | 174600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 179 | 20240223 | 174500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 180 | 20240223 | 174400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 181 | 20240223 | 174300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 182 | 20240223 | 174200 | 1180276475 | 340 | 340 | 340 | 340 | 24408 |
| 183 | 20240223 | 174100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 184 | 20240223 | 174000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 185 | 20240223 | 173900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 186 | 20240223 | 173800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 187 | 20240223 | 173700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 188 | 20240223 | 173600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 189 | 20240223 | 173500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 190 | 20240223 | 173400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 191 | 20240223 | 173300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 192 | 20240223 | 173200 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 193 | 20240223 | 173100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 194 | 20240223 | 173000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 195 | 20240223 | 172900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 196 | 20240223 | 172800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 197 | 20240223 | 172700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 198 | 20240223 | 172600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 199 | 20240223 | 172500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 200 | 20240223 | 172400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 201 | 20240223 | 172300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 202 | 20240223 | 172200 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 203 | 20240223 | 172100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 204 | 20240223 | 172000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 205 | 20240223 | 171900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 206 | 20240223 | 171800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 207 | 20240223 | 171700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 208 | 20240223 | 171600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 209 | 20240223 | 171500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 210 | 20240223 | 171400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 211 | 20240223 | 171300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 212 | 20240223 | 171200 | 1180276475 | 340 | 340 | 340 | 340 | 24408 |
| 213 | 20240223 | 171100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 214 | 20240223 | 171000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 215 | 20240223 | 170900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 216 | 20240223 | 170800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 217 | 20240223 | 170700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 218 | 20240223 | 170600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 219 | 20240223 | 170500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 220 | 20240223 | 170400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 221 | 20240223 | 170300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 222 | 20240223 | 170200 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 223 | 20240223 | 170100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 224 | 20240223 | 170000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 225 | 20240223 | 165900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 226 | 20240223 | 165800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 227 | 20240223 | 165700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 228 | 20240223 | 165600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 229 | 20240223 | 165500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 230 | 20240223 | 165400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 231 | 20240223 | 165300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 232 | 20240223 | 165200 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 233 | 20240223 | 165100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 234 | 20240223 | 165000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 235 | 20240223 | 164900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 236 | 20240223 | 164800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 237 | 20240223 | 164700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 238 | 20240223 | 164600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 239 | 20240223 | 164500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 240 | 20240223 | 164400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 241 | 20240223 | 164300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 242 | 20240223 | 164200 | 1180276475 | 340 | 340 | 340 | 340 | 24408 |
| 243 | 20240223 | 164100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 244 | 20240223 | 164000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 245 | 20240223 | 163900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 246 | 20240223 | 163800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 247 | 20240223 | 163700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 248 | 20240223 | 163600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 249 | 20240223 | 163500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 250 | 20240223 | 163400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 251 | 20240223 | 163300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 252 | 20240223 | 163200 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 253 | 20240223 | 163100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 254 | 20240223 | 163000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 255 | 20240223 | 162900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 256 | 20240223 | 162800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 257 | 20240223 | 162700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 258 | 20240223 | 162600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 259 | 20240223 | 162500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 260 | 20240223 | 162400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 261 | 20240223 | 162300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 262 | 20240223 | 162200 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 263 | 20240223 | 162100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 264 | 20240223 | 162000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 265 | 20240223 | 161900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 266 | 20240223 | 161800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 267 | 20240223 | 161700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 268 | 20240223 | 161600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 269 | 20240223 | 161500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 270 | 20240223 | 161400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 271 | 20240223 | 161300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 272 | 20240223 | 161200 | 1180276475 | 340 | 340 | 340 | 340 | 24408 |
| 273 | 20240223 | 161100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 274 | 20240223 | 161000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 275 | 20240223 | 160900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 276 | 20240223 | 160800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 277 | 20240223 | 160700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 278 | 20240223 | 160600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 279 | 20240223 | 160500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 280 | 20240223 | 160400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 281 | 20240223 | 160300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 282 | 20240223 | 160200 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 283 | 20240223 | 160100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 284 | 20240223 | 160000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 285 | 20240223 | 155900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 286 | 20240223 | 155800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 287 | 20240223 | 155700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 288 | 20240223 | 155600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 289 | 20240223 | 155500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 290 | 20240223 | 155400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 291 | 20240223 | 155300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 292 | 20240223 | 155200 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 293 | 20240223 | 155100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 294 | 20240223 | 155000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 295 | 20240223 | 154900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 296 | 20240223 | 154800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 297 | 20240223 | 154700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 298 | 20240223 | 154600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 299 | 20240223 | 154500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 300 | 20240223 | 154400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 301 | 20240223 | 154300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 302 | 20240223 | 154200 | 1180276475 | 340 | 340 | 340 | 340 | 24408 |
| 303 | 20240223 | 154100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 304 | 20240223 | 154000 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 305 | 20240223 | 153900 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 306 | 20240223 | 153800 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 307 | 20240223 | 153700 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 308 | 20240223 | 153600 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 309 | 20240223 | 153500 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 310 | 20240223 | 153400 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 311 | 20240223 | 153300 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 312 | 20240223 | 153200 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 313 | 20240223 | 153100 | 1180276475 | 340 | 340 | 340 | 340 | 0 |
| 314 | 20240223 | 153000 | 1180276475 | 340 | 340 | 340 | 340 | 24408 |
| 315 | 20240223 | 152900 | 1171977755 | 342 | 342 | 342 | 342 | 0 |
| 316 | 20240223 | 152800 | 1171977755 | 342 | 342 | 342 | 342 | 0 |
| 317 | 20240223 | 152700 | 1171977755 | 342 | 342 | 342 | 342 | 0 |
| 318 | 20240223 | 152600 | 1171977755 | 342 | 342 | 342 | 342 | 0 |
| 319 | 20240223 | 152500 | 1171977755 | 342 | 342 | 342 | 342 | 0 |
| 320 | 20240223 | 152400 | 1171977755 | 342 | 342 | 342 | 342 | 0 |
| 321 | 20240223 | 152300 | 1171977755 | 342 | 342 | 342 | 342 | 0 |
| 322 | 20240223 | 152200 | 1171977755 | 342 | 342 | 342 | 342 | 0 |
| 323 | 20240223 | 152100 | 1171977755 | 342 | 342 | 342 | 342 | 0 |
| 324 | 20240223 | 152000 | 1171977755 | 342 | 342 | 342 | 342 | 0 |
| 325 | 20240223 | 151900 | 1171977755 | 342 | 342 | 342 | 342 | 23826 |
| 326 | 20240223 | 151800 | 1163829263 | 342 | 342 | 343 | 342 | 44141 |
| 327 | 20240223 | 151700 | 1148709657 | 344 | 342 | 345 | 340 | 53902 |
| 328 | 20240223 | 151600 | 1130334560 | 345 | 345 | 345 | 345 | 334 |
| 329 | 20240223 | 151500 | 1130219330 | 346 | 345 | 346 | 345 | 1892 |
| 330 | 20240223 | 151400 | 1129566290 | 345 | 344 | 345 | 343 | 28662 |
| 331 | 20240223 | 151300 | 1119687984 | 344 | 342 | 344 | 342 | 6001 |
| 332 | 20240223 | 151200 | 1117635640 | 344 | 342 | 344 | 342 | 10458 |
| 333 | 20240223 | 151100 | 1114042131 | 342 | 342 | 343 | 342 | 2055 |
| 334 | 20240223 | 151000 | 1113339278 | 342 | 344 | 344 | 342 | 15700 |
| 335 | 20240223 | 150900 | 1107939577 | 344 | 344 | 345 | 344 | 2305 |
| 336 | 20240223 | 150800 | 1107144758 | 344 | 344 | 344 | 343 | 5854 |
| 337 | 20240223 | 150700 | 1105132982 | 343 | 344 | 345 | 341 | 8223 |
| 338 | 20240223 | 150600 | 1102307627 | 344 | 346 | 347 | 344 | 24707 |
| 339 | 20240223 | 150500 | 1093765223 | 346 | 343 | 346 | 342 | 22000 |
| 340 | 20240223 | 150400 | 1086186437 | 340 | 341 | 342 | 340 | 30001 |
| 341 | 20240223 | 150300 | 1075965532 | 341 | 341 | 341 | 341 | 442 |
| 342 | 20240223 | 150200 | 1075814810 | 342 | 342 | 342 | 341 | 410 |
| 343 | 20240223 | 150100 | 1075674690 | 342 | 342 | 342 | 342 | 1138 |
| 344 | 20240223 | 150000 | 1075285494 | 342 | 341 | 342 | 341 | 96 |
| 345 | 20240223 | 145900 | 1075252732 | 341 | 342 | 342 | 341 | 1037 |
| 346 | 20240223 | 145800 | 1074899084 | 342 | 342 | 344 | 341 | 103 |
| 347 | 20240223 | 145700 | 1074863830 | 342 | 342 | 345 | 342 | 37 |
| 348 | 20240223 | 145600 | 1074851102 | 341 | 340 | 345 | 340 | 14220 |
| 349 | 20240223 | 145500 | 1070005284 | 340 | 342 | 342 | 340 | 11479 |
| 350 | 20240223 | 145400 | 1066100735 | 341 | 342 | 342 | 341 | 2960 |
| 351 | 20240223 | 145300 | 1065089721 | 342 | 342 | 342 | 341 | 31312 |
| 352 | 20240223 | 145200 | 1054410446 | 343 | 343 | 343 | 341 | 3706 |
| 353 | 20240223 | 145100 | 1053143281 | 343 | 343 | 343 | 343 | 1289 |
| 354 | 20240223 | 145000 | 1052701154 | 343 | 344 | 344 | 343 | 6808 |
| 355 | 20240223 | 144900 | 1050365854 | 343 | 343 | 345 | 343 | 3092 |
| 356 | 20240223 | 144800 | 1049303998 | 345 | 345 | 345 | 345 | 0 |
| 357 | 20240223 | 144700 | 1049303998 | 345 | 345 | 345 | 344 | 886 |
| 358 | 20240223 | 144600 | 1048998334 | 345 | 345 | 345 | 342 | 2121 |
| 359 | 20240223 | 144500 | 1048272202 | 345 | 343 | 345 | 343 | 2181 |
| 360 | 20240223 | 144400 | 1047523099 | 343 | 343 | 343 | 343 | 723 |
| 361 | 20240223 | 144300 | 1047275110 | 345 | 342 | 345 | 342 | 2513 |
| 362 | 20240223 | 144200 | 1046409546 | 345 | 344 | 345 | 342 | 6524 |
| 363 | 20240223 | 144100 | 1044171925 | 344 | 343 | 344 | 343 | 5351 |
| 364 | 20240223 | 144000 | 1042336381 | 345 | 343 | 345 | 343 | 789 |
| 365 | 20240223 | 143900 | 1042065684 | 345 | 345 | 345 | 345 | 1336 |
| 366 | 20240223 | 143800 | 1041604764 | 345 | 343 | 345 | 343 | 8579 |
| 367 | 20240223 | 143700 | 1038659967 | 343 | 342 | 343 | 342 | 3823 |
| 368 | 20240223 | 143600 | 1037351090 | 343 | 342 | 343 | 342 | 1307 |
| 369 | 20240223 | 143500 | 1036903886 | 342 | 342 | 343 | 342 | 495 |
| 370 | 20240223 | 143400 | 1036734589 | 342 | 343 | 343 | 341 | 37342 |
| 371 | 20240223 | 143300 | 1023960629 | 343 | 343 | 343 | 343 | 4175 |
| 372 | 20240223 | 143200 | 1022528604 | 344 | 344 | 344 | 344 | 1772 |
| 373 | 20240223 | 143100 | 1021919036 | 344 | 344 | 344 | 343 | 4365 |
| 374 | 20240223 | 143000 | 1020417510 | 344 | 345 | 346 | 344 | 1572 |
| 375 | 20240223 | 142900 | 1019876034 | 345 | 345 | 345 | 345 | 199 |
| 376 | 20240223 | 142800 | 1019807379 | 346 | 346 | 346 | 346 | 600 |
| 377 | 20240223 | 142700 | 1019599779 | 346 | 346 | 346 | 346 | 17 |
| 378 | 20240223 | 142600 | 1019593897 | 346 | 346 | 346 | 346 | 1 |
| 379 | 20240223 | 142500 | 1019593551 | 343 | 344 | 344 | 342 | 12943 |
| 380 | 20240223 | 142400 | 1015153097 | 342 | 346 | 346 | 342 | 7584 |
| 381 | 20240223 | 142300 | 1012541600 | 344 | 345 | 345 | 344 | 17706 |
| 382 | 20240223 | 142200 | 1006450069 | 345 | 344 | 345 | 344 | 5516 |
| 383 | 20240223 | 142100 | 1004547275 | 345 | 344 | 345 | 344 | 2210 |
| 384 | 20240223 | 142000 | 1003784835 | 344 | 345 | 345 | 344 | 113 |
| 385 | 20240223 | 141900 | 1003745931 | 345 | 345 | 345 | 345 | 1079 |
| 386 | 20240223 | 141800 | 1003373676 | 345 | 345 | 345 | 345 | 11 |
| 387 | 20240223 | 141700 | 1003369881 | 344 | 344 | 344 | 344 | 0 |
| 388 | 20240223 | 141600 | 1003369881 | 344 | 344 | 344 | 343 | 9058 |
| 389 | 20240223 | 141500 | 1000262301 | 343 | 345 | 346 | 343 | 11868 |
| 390 | 20240223 | 141400 | 996187749 | 347 | 346 | 347 | 346 | 25 |
| 391 | 20240223 | 141300 | 996179094 | 346 | 345 | 347 | 345 | 1728 |
| 392 | 20240223 | 141200 | 995582903 | 345 | 347 | 347 | 345 | 2005 |
| 393 | 20240223 | 141100 | 994887170 | 347 | 345 | 347 | 344 | 2867 |
| 394 | 20240223 | 141000 | 993896324 | 347 | 346 | 347 | 343 | 78091 |
| 395 | 20240223 | 140900 | 967088898 | 347 | 346 | 347 | 346 | 1006 |
| 396 | 20240223 | 140800 | 966740817 | 347 | 347 | 347 | 347 | 6504 |
| 397 | 20240223 | 140700 | 964483929 | 346 | 347 | 347 | 346 | 6516 |
| 398 | 20240223 | 140600 | 962229388 | 346 | 346 | 346 | 346 | 1 |
| 399 | 20240223 | 140500 | 962229042 | 346 | 345 | 346 | 345 | 421 |
| 400 | 20240223 | 140400 | 962083666 | 346 | 345 | 346 | 345 | 6935 |
| 401 | 20240223 | 140300 | 959689156 | 347 | 347 | 347 | 345 | 1312 |
| 402 | 20240223 | 140200 | 959235604 | 347 | 347 | 347 | 346 | 375 |
| 403 | 20240223 | 140100 | 959105827 | 347 | 347 | 347 | 346 | 2683 |
| 404 | 20240223 | 140000 | 958176826 | 347 | 347 | 348 | 347 | 11979 |
| 405 | 20240223 | 135900 | 954010493 | 347 | 348 | 348 | 347 | 2608 |
| 406 | 20240223 | 135800 | 953105417 | 348 | 347 | 348 | 347 | 1146 |
| 407 | 20240223 | 135700 | 952707529 | 347 | 347 | 348 | 347 | 1006 |
| 408 | 20240223 | 135600 | 952358424 | 345 | 345 | 348 | 345 | 4272 |
| 409 | 20240223 | 135500 | 950881241 | 345 | 345 | 347 | 345 | 10966 |
| 410 | 20240223 | 135400 | 947097837 | 345 | 345 | 347 | 344 | 14311 |
| 411 | 20240223 | 135300 | 942163987 | 345 | 345 | 345 | 344 | 15004 |
| 412 | 20240223 | 135200 | 936993153 | 347 | 347 | 348 | 343 | 228677 |
| 413 | 20240223 | 135100 | 858230413 | 348 | 347 | 348 | 346 | 10501 |
| 414 | 20240223 | 135000 | 854592752 | 347 | 346 | 347 | 346 | 305 |
| 415 | 20240223 | 134900 | 854486922 | 346 | 347 | 348 | 346 | 1162 |
| 416 | 20240223 | 134800 | 854084547 | 346 | 347 | 347 | 346 | 9745 |
| 417 | 20240223 | 134700 | 850708077 | 346 | 346 | 346 | 346 | 2 |
| 418 | 20240223 | 134600 | 850707385 | 347 | 347 | 347 | 347 | 0 |
| 419 | 20240223 | 134500 | 850707385 | 347 | 348 | 348 | 347 | 702 |
| 420 | 20240223 | 134400 | 850463591 | 347 | 347 | 347 | 347 | 586 |
| 421 | 20240223 | 134300 | 850260249 | 348 | 349 | 349 | 348 | 4127 |
| 422 | 20240223 | 134200 | 848820253 | 348 | 349 | 349 | 346 | 18559 |
| 423 | 20240223 | 134100 | 842395227 | 349 | 349 | 349 | 347 | 7101 |
| 424 | 20240223 | 134000 | 839930978 | 349 | 349 | 349 | 349 | 115 |
| 425 | 20240223 | 133900 | 839890843 | 348 | 347 | 348 | 347 | 2516 |
| 426 | 20240223 | 133800 | 839016840 | 347 | 347 | 347 | 347 | 16759 |
| 427 | 20240223 | 133700 | 833201467 | 347 | 349 | 349 | 347 | 7182 |
| 428 | 20240223 | 133600 | 830709017 | 349 | 347 | 349 | 347 | 597 |
| 429 | 20240223 | 133500 | 830501542 | 349 | 347 | 349 | 346 | 7196 |
| 430 | 20240223 | 133400 | 828004468 | 347 | 348 | 348 | 347 | 4800 |
| 431 | 20240223 | 133300 | 826338568 | 348 | 348 | 349 | 348 | 242 |
| 432 | 20240223 | 133200 | 826254350 | 349 | 349 | 349 | 347 | 628 |
| 433 | 20240223 | 133100 | 826036178 | 349 | 349 | 349 | 346 | 5594 |
| 434 | 20240223 | 133000 | 824097920 | 348 | 348 | 348 | 346 | 969 |
| 435 | 20240223 | 132900 | 823761405 | 347 | 348 | 348 | 346 | 48726 |
| 436 | 20240223 | 132800 | 806895340 | 348 | 347 | 348 | 346 | 8835 |
| 437 | 20240223 | 132700 | 803834260 | 347 | 347 | 348 | 347 | 1048 |
| 438 | 20240223 | 132600 | 803470597 | 348 | 348 | 348 | 348 | 452 |
| 439 | 20240223 | 132500 | 803313301 | 348 | 349 | 349 | 348 | 1407 |
| 440 | 20240223 | 132400 | 802823460 | 349 | 347 | 349 | 347 | 600 |
| 441 | 20240223 | 132300 | 802614660 | 347 | 347 | 347 | 347 | 2433 |
| 442 | 20240223 | 132200 | 801770409 | 347 | 348 | 348 | 347 | 5877 |
| 443 | 20240223 | 132100 | 799731089 | 348 | 347 | 350 | 347 | 4 |
| 444 | 20240223 | 132000 | 799729694 | 347 | 347 | 350 | 347 | 12581 |
| 445 | 20240223 | 131900 | 795355704 | 347 | 350 | 350 | 347 | 94 |
| 446 | 20240223 | 131800 | 795322876 | 347 | 348 | 350 | 347 | 6451 |
| 447 | 20240223 | 131700 | 793071362 | 349 | 350 | 350 | 347 | 2423 |
| 448 | 20240223 | 131600 | 792225382 | 347 | 350 | 350 | 347 | 91967 |
| 449 | 20240223 | 131500 | 760290688 | 350 | 350 | 354 | 349 | 36005 |
| 450 | 20240223 | 131400 | 747693194 | 349 | 350 | 350 | 349 | 8766 |
| 451 | 20240223 | 131300 | 744631647 | 351 | 351 | 351 | 351 | 436 |
| 452 | 20240223 | 131200 | 744478611 | 351 | 350 | 351 | 349 | 13972 |
| 453 | 20240223 | 131100 | 739601122 | 350 | 352 | 352 | 350 | 7210 |
| 454 | 20240223 | 131000 | 737076626 | 351 | 352 | 352 | 351 | 4748 |
| 455 | 20240223 | 130900 | 735407430 | 353 | 353 | 353 | 353 | 0 |
| 456 | 20240223 | 130800 | 735407430 | 353 | 352 | 353 | 352 | 1528 |
| 457 | 20240223 | 130700 | 734868694 | 353 | 352 | 353 | 352 | 575 |
| 458 | 20240223 | 130600 | 734665740 | 352 | 352 | 352 | 352 | 1200 |
| 459 | 20240223 | 130500 | 734243340 | 352 | 352 | 352 | 352 | 685 |
| 460 | 20240223 | 130400 | 734002220 | 352 | 352 | 352 | 352 | 8683 |
| 461 | 20240223 | 130300 | 730945804 | 352 | 352 | 352 | 352 | 0 |
| 462 | 20240223 | 130200 | 730945804 | 352 | 352 | 352 | 352 | 1658 |
| 463 | 20240223 | 130100 | 730362188 | 352 | 350 | 352 | 350 | 10674 |
| 464 | 20240223 | 130000 | 726610842 | 350 | 350 | 350 | 350 | 1302 |
| 465 | 20240223 | 125900 | 726155142 | 350 | 350 | 350 | 350 | 2770 |
| 466 | 20240223 | 125800 | 725185642 | 352 | 352 | 352 | 352 | 55 |
| 467 | 20240223 | 125700 | 725166282 | 352 | 352 | 352 | 352 | 1849 |
| 468 | 20240223 | 125600 | 724515434 | 352 | 350 | 352 | 350 | 15833 |
| 469 | 20240223 | 125500 | 718954899 | 350 | 350 | 350 | 350 | 2625 |
| 470 | 20240223 | 125400 | 718036149 | 351 | 350 | 351 | 350 | 80 |
| 471 | 20240223 | 125300 | 718008139 | 350 | 351 | 351 | 350 | 1318 |
| 472 | 20240223 | 125200 | 717546738 | 351 | 351 | 351 | 350 | 14332 |
| 473 | 20240223 | 125100 | 712528538 | 351 | 350 | 351 | 349 | 24313 |
| 474 | 20240223 | 125000 | 704042799 | 349 | 349 | 349 | 349 | 72 |
| 475 | 20240223 | 124900 | 704017671 | 350 | 350 | 350 | 350 | 12788 |
| 476 | 20240223 | 124800 | 699541871 | 349 | 349 | 349 | 349 | 1335 |
| 477 | 20240223 | 124700 | 699075956 | 350 | 350 | 350 | 350 | 500 |
| 478 | 20240223 | 124600 | 698900956 | 349 | 350 | 350 | 349 | 8031 |
| 479 | 20240223 | 124500 | 696094779 | 349 | 349 | 349 | 349 | 1110 |
| 480 | 20240223 | 124400 | 695707389 | 349 | 350 | 350 | 349 | 9664 |
| 481 | 20240223 | 124300 | 692334045 | 350 | 350 | 350 | 350 | 8590 |
| 482 | 20240223 | 124200 | 689327545 | 350 | 350 | 350 | 350 | 5 |
| 483 | 20240223 | 124100 | 689325795 | 350 | 352 | 352 | 349 | 913 |
| 484 | 20240223 | 124000 | 689006504 | 350 | 352 | 352 | 350 | 43 |
| 485 | 20240223 | 123900 | 688991428 | 351 | 351 | 352 | 350 | 49875 |
| 486 | 20240223 | 123800 | 671532285 | 351 | 352 | 352 | 351 | 1669 |
| 487 | 20240223 | 123700 | 670945247 | 352 | 352 | 352 | 352 | 1352 |
| 488 | 20240223 | 123600 | 670469343 | 352 | 352 | 352 | 352 | 143 |
| 489 | 20240223 | 123500 | 670419007 | 353 | 352 | 353 | 352 | 4000 |
| 490 | 20240223 | 123400 | 669009007 | 351 | 351 | 352 | 351 | 34372 |
| 491 | 20240223 | 123300 | 656944242 | 351 | 352 | 352 | 351 | 1363 |
| 492 | 20240223 | 123200 | 656465828 | 350 | 351 | 351 | 350 | 21248 |
| 493 | 20240223 | 123100 | 649028891 | 351 | 352 | 352 | 350 | 8757 |
| 494 | 20240223 | 123000 | 645957997 | 352 | 351 | 352 | 350 | 1362 |
| 495 | 20240223 | 122900 | 645480155 | 352 | 352 | 352 | 350 | 16695 |
| 496 | 20240223 | 122800 | 639631461 | 352 | 352 | 352 | 352 | 2832 |
| 497 | 20240223 | 122700 | 638634597 | 352 | 352 | 352 | 352 | 2007 |
| 498 | 20240223 | 122600 | 637928133 | 352 | 352 | 352 | 352 | 54 |
| 499 | 20240223 | 122500 | 637909125 | 352 | 352 | 352 | 352 | 867 |
| 500 | 20240223 | 122400 | 637603941 | 352 | 354 | 354 | 352 | 2355 |
| 501 | 20240223 | 122300 | 636774945 | 354 | 354 | 354 | 354 | 3019 |
| 502 | 20240223 | 122200 | 635706219 | 352 | 352 | 352 | 352 | 10 |
| 503 | 20240223 | 122100 | 635702699 | 352 | 353 | 353 | 352 | 326 |
| 504 | 20240223 | 122000 | 635587647 | 353 | 351 | 353 | 351 | 2221 |
| 505 | 20240223 | 121900 | 634804859 | 351 | 351 | 351 | 351 | 0 |
| 506 | 20240223 | 121800 | 634804859 | 351 | 351 | 351 | 351 | 300 |
| 507 | 20240223 | 121700 | 634699559 | 351 | 353 | 353 | 351 | 10657 |
| 508 | 20240223 | 121600 | 630958950 | 353 | 353 | 353 | 353 | 133 |
| 509 | 20240223 | 121500 | 630912001 | 354 | 353 | 354 | 351 | 16362 |
| 510 | 20240223 | 121400 | 625158196 | 353 | 353 | 353 | 353 | 2 |
| 511 | 20240223 | 121300 | 625157490 | 354 | 354 | 354 | 354 | 10 |
| 512 | 20240223 | 121200 | 625153950 | 354 | 352 | 354 | 352 | 8886 |
| 513 | 20240223 | 121100 | 622026072 | 354 | 353 | 354 | 353 | 247 |
| 514 | 20240223 | 121000 | 621938870 | 353 | 353 | 353 | 352 | 236 |
| 515 | 20240223 | 120900 | 621855639 | 352 | 353 | 353 | 352 | 3922 |
| 516 | 20240223 | 120800 | 620475092 | 353 | 353 | 354 | 353 | 5588 |
| 517 | 20240223 | 120700 | 618501961 | 354 | 354 | 354 | 354 | 1 |
| 518 | 20240223 | 120600 | 618501607 | 354 | 354 | 354 | 354 | 5 |
| 519 | 20240223 | 120500 | 618499837 | 354 | 354 | 354 | 354 | 100 |
| 520 | 20240223 | 120400 | 618464437 | 353 | 353 | 353 | 353 | 73 |
| 521 | 20240223 | 120300 | 618438668 | 353 | 353 | 353 | 353 | 457 |
| 522 | 20240223 | 120200 | 618277347 | 352 | 352 | 352 | 352 | 0 |
| 523 | 20240223 | 120100 | 618277347 | 352 | 352 | 352 | 352 | 1000 |
| 524 | 20240223 | 120000 | 617925347 | 353 | 353 | 353 | 353 | 1 |
| 525 | 20240223 | 115900 | 617924994 | 353 | 353 | 353 | 353 | 50 |
| 526 | 20240223 | 115800 | 617907344 | 353 | 353 | 353 | 353 | 3 |
| 527 | 20240223 | 115700 | 617906285 | 354 | 354 | 354 | 354 | 100 |
| 528 | 20240223 | 115600 | 617870885 | 354 | 353 | 354 | 353 | 211 |
| 529 | 20240223 | 115500 | 617796400 | 353 | 353 | 353 | 353 | 1291 |
| 530 | 20240223 | 115400 | 617340677 | 354 | 354 | 354 | 354 | 10 |
| 531 | 20240223 | 115300 | 617337137 | 354 | 354 | 354 | 354 | 0 |
| 532 | 20240223 | 115200 | 617337137 | 354 | 354 | 354 | 351 | 1703 |
| 533 | 20240223 | 115100 | 616739034 | 351 | 354 | 354 | 351 | 8588 |
| 534 | 20240223 | 115000 | 613712508 | 354 | 355 | 355 | 354 | 719 |
| 535 | 20240223 | 114900 | 613457931 | 355 | 354 | 355 | 354 | 12607 |
| 536 | 20240223 | 114800 | 608995052 | 354 | 352 | 354 | 352 | 550 |
| 537 | 20240223 | 114700 | 608800552 | 351 | 351 | 351 | 351 | 0 |
| 538 | 20240223 | 114600 | 608800552 | 351 | 351 | 351 | 351 | 0 |
| 539 | 20240223 | 114500 | 608800552 | 351 | 354 | 354 | 351 | 18586 |
| 540 | 20240223 | 114400 | 602222368 | 354 | 354 | 354 | 354 | 5 |
| 541 | 20240223 | 114300 | 602220598 | 354 | 354 | 354 | 354 | 207 |
| 542 | 20240223 | 114200 | 602147320 | 354 | 352 | 354 | 350 | 22109 |
| 543 | 20240223 | 114100 | 594400416 | 352 | 352 | 352 | 352 | 7 |
| 544 | 20240223 | 114000 | 594397952 | 352 | 352 | 352 | 352 | 0 |
| 545 | 20240223 | 113900 | 594397952 | 352 | 352 | 352 | 352 | 2 |
| 546 | 20240223 | 113800 | 594397248 | 352 | 352 | 352 | 352 | 9022 |
| 547 | 20240223 | 113700 | 591221504 | 352 | 352 | 352 | 352 | 20870 |
| 548 | 20240223 | 113600 | 583875264 | 352 | 352 | 352 | 352 | 1490 |
| 549 | 20240223 | 113500 | 583350784 | 354 | 354 | 354 | 354 | 337 |
| 550 | 20240223 | 113400 | 583231486 | 354 | 354 | 354 | 354 | 0 |
| 551 | 20240223 | 113300 | 583231486 | 354 | 353 | 354 | 353 | 453 |
| 552 | 20240223 | 113200 | 583071234 | 353 | 353 | 353 | 353 | 0 |
| 553 | 20240223 | 113100 | 583071234 | 353 | 353 | 354 | 353 | 1112 |
| 554 | 20240223 | 113000 | 582678696 | 354 | 354 | 354 | 354 | 4772 |
| 555 | 20240223 | 112900 | 580989408 | 354 | 354 | 354 | 354 | 160 |
| 556 | 20240223 | 112800 | 580932768 | 354 | 354 | 354 | 354 | 2000 |
| 557 | 20240223 | 112700 | 580224768 | 354 | 355 | 355 | 354 | 55 |
| 558 | 20240223 | 112600 | 580205253 | 354 | 354 | 355 | 354 | 1109 |
| 559 | 20240223 | 112500 | 579812666 | 354 | 353 | 354 | 353 | 4919 |
| 560 | 20240223 | 112400 | 578076258 | 353 | 352 | 353 | 350 | 29753 |
| 561 | 20240223 | 112300 | 567627765 | 350 | 352 | 352 | 350 | 95059 |
| 562 | 20240223 | 112200 | 534324491 | 352 | 352 | 352 | 352 | 0 |
| 563 | 20240223 | 112100 | 534324491 | 352 | 353 | 353 | 352 | 1209 |
| 564 | 20240223 | 112000 | 533897730 | 353 | 353 | 353 | 353 | 2909 |
| 565 | 20240223 | 111900 | 532870853 | 354 | 354 | 354 | 354 | 2 |
| 566 | 20240223 | 111800 | 532870145 | 355 | 355 | 355 | 355 | 0 |
| 567 | 20240223 | 111700 | 532870145 | 355 | 353 | 355 | 353 | 10010 |
| 568 | 20240223 | 111600 | 529336595 | 355 | 355 | 355 | 355 | 117 |
| 569 | 20240223 | 111500 | 529295060 | 353 | 353 | 353 | 353 | 151 |
| 570 | 20240223 | 111400 | 529241757 | 353 | 353 | 353 | 353 | 0 |
| 571 | 20240223 | 111300 | 529241757 | 353 | 354 | 354 | 353 | 2367 |
| 572 | 20240223 | 111200 | 528406106 | 353 | 353 | 353 | 353 | 5 |
| 573 | 20240223 | 111100 | 528404341 | 354 | 354 | 354 | 354 | 2990 |
| 574 | 20240223 | 111000 | 527345881 | 354 | 354 | 354 | 354 | 10 |
| 575 | 20240223 | 110900 | 527342341 | 353 | 353 | 353 | 353 | 50 |
| 576 | 20240223 | 110800 | 527324691 | 352 | 352 | 352 | 352 | 0 |
| 577 | 20240223 | 110700 | 527324691 | 352 | 352 | 352 | 352 | 0 |
| 578 | 20240223 | 110600 | 527324691 | 352 | 352 | 352 | 352 | 0 |
| 579 | 20240223 | 110500 | 527324691 | 352 | 353 | 353 | 352 | 5446 |
| 580 | 20240223 | 110400 | 525402327 | 353 | 355 | 356 | 353 | 11137 |
| 581 | 20240223 | 110300 | 521459307 | 355 | 357 | 357 | 355 | 4233 |
| 582 | 20240223 | 110200 | 519954252 | 356 | 355 | 356 | 355 | 6762 |
| 583 | 20240223 | 110100 | 517548380 | 356 | 356 | 356 | 356 | 1000 |
| 584 | 20240223 | 110000 | 517192380 | 356 | 356 | 356 | 355 | 1047 |
| 585 | 20240223 | 105900 | 516819690 | 356 | 356 | 356 | 355 | 5679 |
| 586 | 20240223 | 105800 | 514803521 | 355 | 356 | 356 | 355 | 69 |
| 587 | 20240223 | 105700 | 514778981 | 355 | 355 | 355 | 355 | 8495 |
| 588 | 20240223 | 105600 | 511763256 | 354 | 356 | 356 | 354 | 1592 |
| 589 | 20240223 | 105500 | 511199684 | 355 | 355 | 355 | 355 | 1388 |
| 590 | 20240223 | 105400 | 510706944 | 355 | 355 | 355 | 355 | 1112 |
| 591 | 20240223 | 105300 | 510312184 | 355 | 355 | 355 | 355 | 3806 |
| 592 | 20240223 | 105200 | 508961054 | 355 | 355 | 355 | 355 | 1 |
| 593 | 20240223 | 105100 | 508960699 | 354 | 354 | 354 | 354 | 3031 |
| 594 | 20240223 | 105000 | 507887725 | 353 | 353 | 353 | 353 | 3326 |
| 595 | 20240223 | 104900 | 506713647 | 354 | 354 | 354 | 354 | 371 |
| 596 | 20240223 | 104800 | 506582313 | 354 | 353 | 354 | 352 | 9088 |
| 597 | 20240223 | 104700 | 503381908 | 353 | 355 | 355 | 352 | 8050 |
| 598 | 20240223 | 104600 | 500547334 | 353 | 353 | 353 | 353 | 812 |
| 599 | 20240223 | 104500 | 500260698 | 353 | 353 | 353 | 353 | 398 |
| 600 | 20240223 | 104400 | 500120204 | 353 | 353 | 353 | 353 | 2620 |
| 601 | 20240223 | 104300 | 499195344 | 353 | 353 | 353 | 353 | 2154 |
| 602 | 20240223 | 104200 | 498434982 | 353 | 353 | 353 | 353 | 1290 |
| 603 | 20240223 | 104100 | 497979612 | 353 | 352 | 353 | 352 | 1722 |
| 604 | 20240223 | 104000 | 497371856 | 353 | 355 | 355 | 353 | 4969 |
| 605 | 20240223 | 103900 | 495617749 | 355 | 355 | 355 | 355 | 35 |
| 606 | 20240223 | 103800 | 495605324 | 355 | 355 | 355 | 355 | 1 |
| 607 | 20240223 | 103700 | 495604969 | 352 | 353 | 355 | 352 | 5021 |
| 608 | 20240223 | 103600 | 493837113 | 355 | 353 | 355 | 353 | 1171 |
| 609 | 20240223 | 103500 | 493423628 | 355 | 355 | 355 | 355 | 593 |
| 610 | 20240223 | 103400 | 493213113 | 355 | 355 | 355 | 355 | 31001 |
| 611 | 20240223 | 103300 | 482207758 | 352 | 352 | 352 | 352 | 7803 |
| 612 | 20240223 | 103200 | 479461102 | 353 | 353 | 353 | 353 | 2 |
| 613 | 20240223 | 103100 | 479460396 | 355 | 355 | 355 | 355 | 1 |
| 614 | 20240223 | 103000 | 479460041 | 352 | 353 | 355 | 352 | 12497 |
| 615 | 20240223 | 102900 | 475051678 | 355 | 354 | 355 | 353 | 1842 |
| 616 | 20240223 | 102800 | 474399787 | 355 | 354 | 355 | 353 | 2187 |
| 617 | 20240223 | 102700 | 473625794 | 354 | 353 | 354 | 352 | 1570 |
| 618 | 20240223 | 102600 | 473071592 | 353 | 353 | 353 | 353 | 1140 |
| 619 | 20240223 | 102500 | 472669172 | 353 | 353 | 353 | 353 | 0 |
| 620 | 20240223 | 102400 | 472669172 | 353 | 353 | 353 | 353 | 937 |
| 621 | 20240223 | 102300 | 472338411 | 353 | 353 | 353 | 353 | 283 |
| 622 | 20240223 | 102200 | 472238512 | 353 | 354 | 354 | 353 | 691 |
| 623 | 20240223 | 102100 | 471994529 | 353 | 353 | 353 | 353 | 1772 |
| 624 | 20240223 | 102000 | 471369013 | 353 | 354 | 355 | 353 | 3360 |
| 625 | 20240223 | 101900 | 470179878 | 353 | 354 | 354 | 353 | 310 |
| 626 | 20240223 | 101800 | 470070179 | 354 | 355 | 355 | 354 | 4660 |
| 627 | 20240223 | 101700 | 468415882 | 355 | 354 | 355 | 353 | 360 |
| 628 | 20240223 | 101600 | 468288476 | 354 | 354 | 354 | 354 | 1 |
| 629 | 20240223 | 101500 | 468288122 | 351 | 352 | 354 | 351 | 12818 |
| 630 | 20240223 | 101400 | 463776050 | 353 | 353 | 353 | 352 | 18120 |
| 631 | 20240223 | 101300 | 457383503 | 352 | 352 | 353 | 352 | 1175 |
| 632 | 20240223 | 101200 | 456969034 | 353 | 353 | 353 | 350 | 16100 |
| 633 | 20240223 | 101100 | 451315709 | 351 | 355 | 356 | 351 | 13423 |
| 634 | 20240223 | 101000 | 446596622 | 353 | 353 | 354 | 351 | 41173 |
| 635 | 20240223 | 100900 | 432120896 | 353 | 354 | 355 | 353 | 5238 |
| 636 | 20240223 | 100800 | 430266392 | 354 | 352 | 355 | 352 | 11046 |
| 637 | 20240223 | 100700 | 426356894 | 352 | 355 | 355 | 351 | 64197 |
| 638 | 20240223 | 100600 | 403712124 | 358 | 357 | 358 | 355 | 2390 |
| 639 | 20240223 | 100500 | 402859819 | 357 | 357 | 357 | 356 | 600 |
| 640 | 20240223 | 100400 | 402646169 | 357 | 358 | 358 | 356 | 3712 |
| 641 | 20240223 | 100300 | 401322552 | 358 | 357 | 359 | 356 | 11427 |
| 642 | 20240223 | 100200 | 397243162 | 357 | 357 | 357 | 356 | 6475 |
| 643 | 20240223 | 100100 | 394938030 | 357 | 357 | 357 | 355 | 463 |
| 644 | 20240223 | 100000 | 394773231 | 355 | 357 | 357 | 355 | 1168 |
| 645 | 20240223 | 095900 | 394357571 | 358 | 359 | 359 | 354 | 15460 |
| 646 | 20240223 | 095800 | 388866598 | 357 | 357 | 357 | 357 | 2879 |
| 647 | 20240223 | 095700 | 387838795 | 359 | 359 | 359 | 358 | 539 |
| 648 | 20240223 | 095600 | 387645346 | 359 | 359 | 359 | 359 | 22 |
| 649 | 20240223 | 095500 | 387637448 | 356 | 357 | 358 | 355 | 32805 |
| 650 | 20240223 | 095400 | 375944372 | 354 | 356 | 356 | 354 | 4172 |
| 651 | 20240223 | 095300 | 374459678 | 355 | 355 | 356 | 355 | 2669 |
| 652 | 20240223 | 095200 | 373510888 | 354 | 355 | 355 | 354 | 160 |
| 653 | 20240223 | 095100 | 373454247 | 354 | 356 | 356 | 354 | 3407 |
| 654 | 20240223 | 095000 | 372241474 | 356 | 354 | 357 | 354 | 1195 |
| 655 | 20240223 | 094900 | 371816448 | 354 | 354 | 354 | 354 | 2443 |
| 656 | 20240223 | 094800 | 370951626 | 354 | 355 | 357 | 354 | 22202 |
| 657 | 20240223 | 094700 | 363084332 | 355 | 356 | 357 | 355 | 845 |
| 658 | 20240223 | 094600 | 362784232 | 355 | 356 | 357 | 355 | 11025 |
| 659 | 20240223 | 094500 | 358850182 | 356 | 355 | 357 | 353 | 18875 |
| 660 | 20240223 | 094400 | 352138726 | 354 | 354 | 355 | 353 | 12334 |
| 661 | 20240223 | 094300 | 347772999 | 353 | 354 | 354 | 353 | 7313 |
| 662 | 20240223 | 094200 | 345190010 | 353 | 355 | 355 | 353 | 16132 |
| 663 | 20240223 | 094100 | 339486366 | 355 | 354 | 355 | 353 | 191 |
| 664 | 20240223 | 094000 | 339418736 | 355 | 354 | 356 | 352 | 43122 |
| 665 | 20240223 | 093900 | 324175622 | 353 | 354 | 356 | 353 | 33689 |
| 666 | 20240223 | 093800 | 312254229 | 355 | 357 | 357 | 354 | 16103 |
| 667 | 20240223 | 093700 | 306539193 | 356 | 358 | 358 | 355 | 25928 |
| 668 | 20240223 | 093600 | 297308475 | 358 | 358 | 358 | 357 | 1578 |
| 669 | 20240223 | 093500 | 296743856 | 358 | 357 | 358 | 356 | 13474 |
| 670 | 20240223 | 093400 | 291934287 | 356 | 358 | 358 | 356 | 237 |
| 671 | 20240223 | 093300 | 291849813 | 356 | 355 | 357 | 355 | 3034 |
| 672 | 20240223 | 093200 | 290767083 | 357 | 356 | 357 | 355 | 26467 |
| 673 | 20240223 | 093100 | 281350256 | 357 | 358 | 358 | 355 | 16762 |
| 674 | 20240223 | 093000 | 275387173 | 358 | 356 | 358 | 356 | 11653 |
| 675 | 20240223 | 092900 | 271229827 | 356 | 356 | 358 | 354 | 50745 |
| 676 | 20240223 | 092800 | 253180809 | 356 | 355 | 357 | 354 | 6754 |
| 677 | 20240223 | 092700 | 250774348 | 354 | 356 | 357 | 354 | 31534 |
| 678 | 20240223 | 092600 | 239563272 | 354 | 356 | 356 | 353 | 9553 |
| 679 | 20240223 | 092500 | 236184709 | 355 | 357 | 358 | 355 | 18071 |
| 680 | 20240223 | 092400 | 229745448 | 358 | 359 | 359 | 353 | 74126 |
| 681 | 20240223 | 092300 | 203380518 | 359 | 360 | 360 | 359 | 2549 |
| 682 | 20240223 | 092200 | 202463205 | 359 | 358 | 360 | 358 | 2499 |
| 683 | 20240223 | 092100 | 201565963 | 357 | 358 | 358 | 357 | 4391 |
| 684 | 20240223 | 092000 | 199998055 | 357 | 357 | 358 | 357 | 5997 |
| 685 | 20240223 | 091900 | 197853659 | 357 | 358 | 359 | 357 | 6718 |
| 686 | 20240223 | 091800 | 195449245 | 358 | 360 | 360 | 356 | 31928 |
| 687 | 20240223 | 091700 | 184038936 | 360 | 359 | 360 | 356 | 24734 |
| 688 | 20240223 | 091600 | 175202808 | 359 | 358 | 360 | 357 | 7312 |
| 689 | 20240223 | 091500 | 172581933 | 358 | 359 | 360 | 357 | 6578 |
| 690 | 20240223 | 091400 | 170219885 | 357 | 358 | 359 | 357 | 5523 |
| 691 | 20240223 | 091300 | 168247750 | 357 | 358 | 359 | 356 | 26224 |
| 692 | 20240223 | 091200 | 158878014 | 359 | 361 | 362 | 359 | 12373 |
| 693 | 20240223 | 091100 | 154432611 | 361 | 358 | 362 | 358 | 113147 |
| 694 | 20240223 | 091000 | 113901824 | 359 | 362 | 362 | 358 | 23759 |
| 695 | 20240223 | 090900 | 105357011 | 362 | 366 | 367 | 362 | 8395 |
| 696 | 20240223 | 090800 | 102302706 | 364 | 363 | 365 | 360 | 6691 |
| 697 | 20240223 | 090700 | 99872191 | 364 | 365 | 365 | 360 | 33926 |
| 698 | 20240223 | 090600 | 87563532 | 368 | 370 | 371 | 365 | 12205 |
| 699 | 20240223 | 090500 | 83078853 | 370 | 375 | 375 | 367 | 6105 |
| 700 | 20240223 | 090400 | 80821373 | 375 | 371 | 375 | 369 | 4417 |
| 701 | 20240223 | 090300 | 79185820 | 372 | 374 | 376 | 368 | 17835 |
| 702 | 20240223 | 090200 | 72570910 | 377 | 365 | 387 | 365 | 60266 |
| 703 | 20240223 | 090100 | 49985952 | 365 | 369 | 369 | 364 | 11917 |
| 704 | 20240223 | 090000 | 45617246 | 368 | 369 | 369 | 356 | 107248 |