34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 205100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 6875 |
| 3 | 20250206 | 205000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20250206 | 204900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20250206 | 204800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20250206 | 204700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20250206 | 204600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20250206 | 204500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20250206 | 204400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20250206 | 204300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20250206 | 204200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20250206 | 204100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20250206 | 204000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20250206 | 203900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20250206 | 203800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20250206 | 203700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20250206 | 203600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20250206 | 203500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20250206 | 203400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20250206 | 203300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20250206 | 203200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20250206 | 203100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20250206 | 203000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20250206 | 202900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20250206 | 202800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20250206 | 202700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20250206 | 202600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20250206 | 202500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20250206 | 202400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20250206 | 202300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20250206 | 202200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20250206 | 202100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 6875 |
| 33 | 20250206 | 202000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20250206 | 201900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20250206 | 201800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20250206 | 201700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20250206 | 201600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20250206 | 201500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20250206 | 201400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20250206 | 201300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20250206 | 201200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20250206 | 201100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20250206 | 201000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20250206 | 200900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20250206 | 200800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20250206 | 200700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20250206 | 200600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20250206 | 200500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20250206 | 200400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20250206 | 200300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20250206 | 200200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20250206 | 200100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20250206 | 200000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20250206 | 195900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20250206 | 195800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20250206 | 195700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20250206 | 195600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20250206 | 195500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20250206 | 195400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20250206 | 195300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20250206 | 195200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20250206 | 195100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 6875 |
| 63 | 20250206 | 195000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20250206 | 194900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20250206 | 194800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20250206 | 194700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20250206 | 194600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20250206 | 194500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20250206 | 194400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20250206 | 194300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20250206 | 194200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20250206 | 194100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20250206 | 194000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20250206 | 193900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20250206 | 193800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20250206 | 193700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20250206 | 193600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20250206 | 193500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20250206 | 193400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20250206 | 193300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20250206 | 193200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20250206 | 193100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20250206 | 193000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20250206 | 192900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20250206 | 192800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20250206 | 192700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20250206 | 192600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20250206 | 192500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20250206 | 192400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20250206 | 192300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20250206 | 192200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20250206 | 192100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 6875 |
| 93 | 20250206 | 192000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20250206 | 191900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20250206 | 191800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20250206 | 191700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20250206 | 191600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20250206 | 191500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20250206 | 191400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20250206 | 191300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20250206 | 191200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20250206 | 191100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20250206 | 191000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20250206 | 190900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20250206 | 190800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20250206 | 190700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20250206 | 190600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20250206 | 190500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20250206 | 190400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20250206 | 190300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20250206 | 190200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20250206 | 190100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20250206 | 190000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20250206 | 185900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20250206 | 185800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20250206 | 185700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20250206 | 185600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20250206 | 185500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20250206 | 185400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20250206 | 185300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20250206 | 185200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20250206 | 185100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 6875 |
| 123 | 20250206 | 185000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20250206 | 184900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20250206 | 184800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20250206 | 184700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20250206 | 184600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20250206 | 184500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20250206 | 184400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20250206 | 184300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20250206 | 184200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20250206 | 184100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20250206 | 184000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20250206 | 183900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20250206 | 183800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20250206 | 183700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20250206 | 183600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20250206 | 183500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20250206 | 183400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20250206 | 183300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20250206 | 183200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20250206 | 183100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20250206 | 183000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20250206 | 182900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20250206 | 182800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20250206 | 182700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20250206 | 182600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20250206 | 182500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20250206 | 182400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20250206 | 182300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20250206 | 182200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20250206 | 182100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 6875 |
| 153 | 20250206 | 182000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20250206 | 181900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20250206 | 181800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20250206 | 181700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20250206 | 181600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20250206 | 181500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20250206 | 181400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20250206 | 181300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20250206 | 181200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20250206 | 181100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20250206 | 181000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20250206 | 180900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20250206 | 180800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20250206 | 180700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20250206 | 180600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20250206 | 180500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20250206 | 180400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20250206 | 180300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20250206 | 180200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20250206 | 180100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20250206 | 180000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20250206 | 175900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20250206 | 175800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20250206 | 175700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20250206 | 175600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20250206 | 175500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20250206 | 175400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20250206 | 175300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20250206 | 175200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20250206 | 175100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 6875 |
| 183 | 20250206 | 175000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20250206 | 174900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20250206 | 174800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20250206 | 174700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20250206 | 174600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20250206 | 174500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20250206 | 174400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20250206 | 174300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20250206 | 174200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20250206 | 174100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20250206 | 174000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20250206 | 173900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20250206 | 173800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20250206 | 173700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20250206 | 173600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20250206 | 173500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20250206 | 173400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20250206 | 173300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20250206 | 173200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20250206 | 173100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20250206 | 173000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20250206 | 172900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20250206 | 172800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20250206 | 172700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20250206 | 172600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20250206 | 172500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20250206 | 172400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20250206 | 172300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20250206 | 172200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20250206 | 172100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 6875 |
| 213 | 20250206 | 172000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20250206 | 171900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20250206 | 171800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20250206 | 171700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20250206 | 171600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20250206 | 171500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20250206 | 171400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20250206 | 171300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20250206 | 171200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20250206 | 171100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20250206 | 171000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20250206 | 170900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20250206 | 170800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20250206 | 170700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20250206 | 170600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20250206 | 170500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20250206 | 170400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20250206 | 170300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20250206 | 170200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20250206 | 170100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20250206 | 170000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20250206 | 165900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20250206 | 165800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20250206 | 165700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20250206 | 165600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20250206 | 165500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20250206 | 165400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20250206 | 165300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20250206 | 165200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20250206 | 165100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 6875 |
| 243 | 20250206 | 165000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20250206 | 164900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20250206 | 164800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20250206 | 164700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20250206 | 164600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20250206 | 164500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20250206 | 164400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20250206 | 164300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20250206 | 164200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20250206 | 164100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20250206 | 164000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20250206 | 163900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20250206 | 163800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20250206 | 163700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20250206 | 163600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20250206 | 163500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20250206 | 163400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20250206 | 163300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20250206 | 163200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20250206 | 163100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20250206 | 163000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20250206 | 162900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20250206 | 162800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20250206 | 162700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20250206 | 162600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20250206 | 162500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20250206 | 162400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20250206 | 162300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20250206 | 162200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20250206 | 162100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 6875 |
| 273 | 20250206 | 162000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20250206 | 161900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20250206 | 161800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20250206 | 161700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20250206 | 161600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20250206 | 161500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20250206 | 161400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20250206 | 161300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20250206 | 161200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20250206 | 161100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20250206 | 161000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20250206 | 160900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20250206 | 160800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20250206 | 160700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20250206 | 160600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 288 | 20250206 | 160500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 289 | 20250206 | 160400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 290 | 20250206 | 160300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 291 | 20250206 | 160200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 292 | 20250206 | 160100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 293 | 20250206 | 160000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 294 | 20250206 | 155900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 295 | 20250206 | 155800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 296 | 20250206 | 155700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 297 | 20250206 | 155600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 298 | 20250206 | 155500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 299 | 20250206 | 155400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 300 | 20250206 | 155300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 301 | 20250206 | 155200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 302 | 20250206 | 155100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 6875 |
| 303 | 20250206 | 155000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 304 | 20250206 | 154900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 305 | 20250206 | 154800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 306 | 20250206 | 154700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 307 | 20250206 | 154600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 308 | 20250206 | 154500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 309 | 20250206 | 154400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 310 | 20250206 | 154300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 311 | 20250206 | 154200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 312 | 20250206 | 154100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 313 | 20250206 | 154000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 314 | 20250206 | 153900 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 315 | 20250206 | 153800 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 316 | 20250206 | 153700 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 317 | 20250206 | 153600 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 318 | 20250206 | 153500 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 319 | 20250206 | 153400 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 320 | 20250206 | 153300 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 321 | 20250206 | 153200 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 322 | 20250206 | 153100 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 323 | 20250206 | 153000 | 1240555835 | 2690 | 2690 | 2690 | 2690 | 6875 |
| 324 | 20250206 | 152900 | 1222062085 | 2680 | 2680 | 2680 | 2680 | 0 |
| 325 | 20250206 | 152800 | 1222062085 | 2680 | 2680 | 2680 | 2680 | 0 |
| 326 | 20250206 | 152700 | 1222062085 | 2680 | 2680 | 2680 | 2680 | 0 |
| 327 | 20250206 | 152600 | 1222062085 | 2680 | 2680 | 2680 | 2680 | 0 |
| 328 | 20250206 | 152500 | 1222062085 | 2680 | 2680 | 2680 | 2680 | 0 |
| 329 | 20250206 | 152400 | 1222062085 | 2680 | 2680 | 2680 | 2680 | 0 |
| 330 | 20250206 | 152300 | 1222062085 | 2680 | 2680 | 2680 | 2680 | 0 |
| 331 | 20250206 | 152200 | 1222062085 | 2680 | 2680 | 2680 | 2680 | 0 |
| 332 | 20250206 | 152100 | 1222062085 | 2680 | 2680 | 2680 | 2680 | 0 |
| 333 | 20250206 | 152000 | 1222062085 | 2680 | 2680 | 2680 | 2680 | 0 |
| 334 | 20250206 | 151900 | 1222062085 | 2680 | 2675 | 2680 | 2675 | 1173 |
| 335 | 20250206 | 151800 | 1218924090 | 2675 | 2660 | 2675 | 2660 | 487 |
| 336 | 20250206 | 151700 | 1217627365 | 2675 | 2675 | 2675 | 2675 | 129 |
| 337 | 20250206 | 151600 | 1217282290 | 2675 | 2675 | 2675 | 2675 | 263 |
| 338 | 20250206 | 151500 | 1216578765 | 2665 | 2675 | 2675 | 2665 | 438 |
| 339 | 20250206 | 151400 | 1215410855 | 2660 | 2660 | 2660 | 2660 | 1001 |
| 340 | 20250206 | 151300 | 1212748195 | 2660 | 2675 | 2675 | 2660 | 62 |
| 341 | 20250206 | 151200 | 1212582405 | 2675 | 2675 | 2675 | 2675 | 49 |
| 342 | 20250206 | 151100 | 1212451330 | 2680 | 2680 | 2680 | 2680 | 0 |
| 343 | 20250206 | 151000 | 1212451330 | 2680 | 2680 | 2680 | 2680 | 0 |
| 344 | 20250206 | 150900 | 1212451330 | 2680 | 2685 | 2685 | 2660 | 4552 |
| 345 | 20250206 | 150800 | 1200315800 | 2680 | 2680 | 2680 | 2675 | 1259 |
| 346 | 20250206 | 150700 | 1196941900 | 2680 | 2680 | 2680 | 2680 | 30 |
| 347 | 20250206 | 150600 | 1196861500 | 2680 | 2680 | 2680 | 2680 | 7 |
| 348 | 20250206 | 150500 | 1196842740 | 2680 | 2680 | 2680 | 2680 | 1343 |
| 349 | 20250206 | 150400 | 1193243500 | 2680 | 2685 | 2685 | 2680 | 41 |
| 350 | 20250206 | 150300 | 1193133465 | 2685 | 2685 | 2685 | 2685 | 294 |
| 351 | 20250206 | 150200 | 1192344075 | 2685 | 2685 | 2685 | 2685 | 301 |
| 352 | 20250206 | 150100 | 1191535890 | 2685 | 2685 | 2685 | 2685 | 41 |
| 353 | 20250206 | 150000 | 1191425805 | 2685 | 2685 | 2685 | 2685 | 70 |
| 354 | 20250206 | 145900 | 1191237855 | 2685 | 2685 | 2685 | 2685 | 40 |
| 355 | 20250206 | 145800 | 1191130455 | 2680 | 2680 | 2680 | 2680 | 1239 |
| 356 | 20250206 | 145700 | 1187809935 | 2685 | 2685 | 2685 | 2685 | 0 |
| 357 | 20250206 | 145600 | 1187809935 | 2685 | 2685 | 2685 | 2685 | 80 |
| 358 | 20250206 | 145500 | 1187595135 | 2685 | 2685 | 2685 | 2685 | 1053 |
| 359 | 20250206 | 145400 | 1184767830 | 2685 | 2685 | 2685 | 2685 | 1759 |
| 360 | 20250206 | 145300 | 1180044915 | 2685 | 2690 | 2690 | 2685 | 1770 |
| 361 | 20250206 | 145200 | 1175283750 | 2690 | 2695 | 2695 | 2690 | 204 |
| 362 | 20250206 | 145100 | 1174734985 | 2690 | 2690 | 2690 | 2690 | 46 |
| 363 | 20250206 | 145000 | 1174611245 | 2690 | 2695 | 2695 | 2690 | 1517 |
| 364 | 20250206 | 144900 | 1170530115 | 2695 | 2695 | 2695 | 2695 | 1758 |
| 365 | 20250206 | 144800 | 1165792305 | 2705 | 2700 | 2705 | 2695 | 3087 |
| 366 | 20250206 | 144700 | 1157461025 | 2700 | 2700 | 2700 | 2700 | 200 |
| 367 | 20250206 | 144600 | 1156921025 | 2700 | 2700 | 2700 | 2700 | 200 |
| 368 | 20250206 | 144500 | 1156381025 | 2700 | 2700 | 2700 | 2700 | 1712 |
| 369 | 20250206 | 144400 | 1151758625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 370 | 20250206 | 144300 | 1151758625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 371 | 20250206 | 144200 | 1151758625 | 2700 | 2700 | 2700 | 2700 | 107 |
| 372 | 20250206 | 144100 | 1151469725 | 2700 | 2700 | 2700 | 2700 | 294 |
| 373 | 20250206 | 144000 | 1150675925 | 2700 | 2705 | 2705 | 2700 | 952 |
| 374 | 20250206 | 143900 | 1148105110 | 2705 | 2705 | 2705 | 2700 | 1109 |
| 375 | 20250206 | 143800 | 1145109875 | 2705 | 2705 | 2705 | 2705 | 0 |
| 376 | 20250206 | 143700 | 1145109875 | 2705 | 2705 | 2705 | 2705 | 2606 |
| 377 | 20250206 | 143600 | 1138060645 | 2705 | 2705 | 2705 | 2705 | 144 |
| 378 | 20250206 | 143500 | 1137671125 | 2700 | 2700 | 2700 | 2700 | 4148 |
| 379 | 20250206 | 143400 | 1126471525 | 2705 | 2700 | 2705 | 2700 | 528 |
| 380 | 20250206 | 143300 | 1125045420 | 2700 | 2700 | 2700 | 2700 | 496 |
| 381 | 20250206 | 143200 | 1123706220 | 2705 | 2695 | 2705 | 2695 | 77 |
| 382 | 20250206 | 143100 | 1123498155 | 2700 | 2695 | 2700 | 2695 | 355 |
| 383 | 20250206 | 143000 | 1122540930 | 2695 | 2695 | 2695 | 2695 | 0 |
| 384 | 20250206 | 142900 | 1122540930 | 2695 | 2695 | 2695 | 2695 | 761 |
| 385 | 20250206 | 142800 | 1120490035 | 2695 | 2700 | 2700 | 2695 | 457 |
| 386 | 20250206 | 142700 | 1119258355 | 2700 | 2710 | 2710 | 2700 | 122 |
| 387 | 20250206 | 142600 | 1118928835 | 2710 | 2700 | 2710 | 2700 | 267 |
| 388 | 20250206 | 142500 | 1118207315 | 2695 | 2700 | 2700 | 2695 | 12603 |
| 389 | 20250206 | 142400 | 1084224460 | 2700 | 2700 | 2710 | 2700 | 881 |
| 390 | 20250206 | 142300 | 1081840785 | 2700 | 2710 | 2710 | 2700 | 22 |
| 391 | 20250206 | 142200 | 1081781265 | 2710 | 2710 | 2710 | 2710 | 163 |
| 392 | 20250206 | 142100 | 1081339535 | 2715 | 2700 | 2715 | 2700 | 156 |
| 393 | 20250206 | 142000 | 1080916745 | 2700 | 2715 | 2715 | 2700 | 18 |
| 394 | 20250206 | 141900 | 1080867950 | 2715 | 2700 | 2715 | 2695 | 2829 |
| 395 | 20250206 | 141800 | 1073213810 | 2700 | 2700 | 2705 | 2700 | 915 |
| 396 | 20250206 | 141700 | 1070743290 | 2700 | 2705 | 2705 | 2700 | 419 |
| 397 | 20250206 | 141600 | 1069611925 | 2705 | 2705 | 2705 | 2705 | 204 |
| 398 | 20250206 | 141500 | 1069060105 | 2705 | 2705 | 2705 | 2705 | 454 |
| 399 | 20250206 | 141400 | 1067832035 | 2705 | 2705 | 2710 | 2705 | 1024 |
| 400 | 20250206 | 141300 | 1065062080 | 2705 | 2700 | 2705 | 2700 | 2013 |
| 401 | 20250206 | 141200 | 1059625880 | 2700 | 2700 | 2700 | 2700 | 412 |
| 402 | 20250206 | 141100 | 1058513480 | 2705 | 2705 | 2705 | 2705 | 13 |
| 403 | 20250206 | 141000 | 1058478315 | 2705 | 2705 | 2705 | 2705 | 7 |
| 404 | 20250206 | 140900 | 1058459380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 405 | 20250206 | 140800 | 1058459380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 406 | 20250206 | 140700 | 1058459380 | 2695 | 2710 | 2710 | 2695 | 6250 |
| 407 | 20250206 | 140600 | 1041586270 | 2710 | 2710 | 2710 | 2705 | 1937 |
| 408 | 20250206 | 140500 | 1036340380 | 2710 | 2705 | 2710 | 2705 | 13 |
| 409 | 20250206 | 140400 | 1036305155 | 2710 | 2715 | 2715 | 2710 | 811 |
| 410 | 20250206 | 140300 | 1034107255 | 2710 | 2710 | 2710 | 2710 | 428 |
| 411 | 20250206 | 140200 | 1032947375 | 2710 | 2710 | 2710 | 2710 | 122 |
| 412 | 20250206 | 140100 | 1032616755 | 2710 | 2705 | 2710 | 2705 | 33 |
| 413 | 20250206 | 140000 | 1032527340 | 2705 | 2720 | 2720 | 2705 | 2643 |
| 414 | 20250206 | 135900 | 1025358940 | 2715 | 2710 | 2715 | 2710 | 4209 |
| 415 | 20250206 | 135800 | 1013936820 | 2710 | 2710 | 2710 | 2710 | 700 |
| 416 | 20250206 | 135700 | 1012039820 | 2710 | 2715 | 2715 | 2710 | 3932 |
| 417 | 20250206 | 135600 | 1001370655 | 2710 | 2700 | 2710 | 2700 | 3867 |
| 418 | 20250206 | 135500 | 990898730 | 2700 | 2685 | 2700 | 2685 | 1531 |
| 419 | 20250206 | 135400 | 986780540 | 2690 | 2690 | 2690 | 2690 | 72 |
| 420 | 20250206 | 135300 | 986586860 | 2685 | 2685 | 2685 | 2685 | 2000 |
| 421 | 20250206 | 135200 | 981216860 | 2670 | 2690 | 2690 | 2670 | 22 |
| 422 | 20250206 | 135100 | 981157720 | 2695 | 2695 | 2695 | 2695 | 0 |
| 423 | 20250206 | 135000 | 981157720 | 2695 | 2695 | 2695 | 2695 | 2 |
| 424 | 20250206 | 134900 | 981152330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 425 | 20250206 | 134800 | 981152330 | 2690 | 2685 | 2690 | 2685 | 2164 |
| 426 | 20250206 | 134700 | 975341485 | 2685 | 2670 | 2685 | 2670 | 24 |
| 427 | 20250206 | 134600 | 975277300 | 2665 | 2675 | 2675 | 2665 | 1440 |
| 428 | 20250206 | 134500 | 971425825 | 2695 | 2695 | 2695 | 2695 | 0 |
| 429 | 20250206 | 134400 | 971425825 | 2695 | 2695 | 2695 | 2695 | 0 |
| 430 | 20250206 | 134300 | 971425825 | 2695 | 2695 | 2695 | 2695 | 0 |
| 431 | 20250206 | 134200 | 971425825 | 2695 | 2695 | 2695 | 2695 | 0 |
| 432 | 20250206 | 134100 | 971425825 | 2695 | 2695 | 2695 | 2695 | 0 |
| 433 | 20250206 | 134000 | 971425825 | 2695 | 2695 | 2695 | 2695 | 4 |
| 434 | 20250206 | 133900 | 971415045 | 2690 | 2690 | 2690 | 2690 | 2000 |
| 435 | 20250206 | 133800 | 966035045 | 2675 | 2675 | 2675 | 2675 | 20 |
| 436 | 20250206 | 133700 | 965981545 | 2675 | 2675 | 2675 | 2675 | 304 |
| 437 | 20250206 | 133600 | 965168345 | 2675 | 2675 | 2675 | 2675 | 0 |
| 438 | 20250206 | 133500 | 965168345 | 2675 | 2675 | 2675 | 2675 | 0 |
| 439 | 20250206 | 133400 | 965168345 | 2675 | 2675 | 2675 | 2675 | 446 |
| 440 | 20250206 | 133300 | 963975295 | 2675 | 2675 | 2675 | 2675 | 0 |
| 441 | 20250206 | 133200 | 963975295 | 2675 | 2675 | 2675 | 2675 | 4 |
| 442 | 20250206 | 133100 | 963964595 | 2675 | 2675 | 2675 | 2675 | 0 |
| 443 | 20250206 | 133000 | 963964595 | 2675 | 2675 | 2675 | 2675 | 4 |
| 444 | 20250206 | 132900 | 963953895 | 2675 | 2675 | 2675 | 2675 | 0 |
| 445 | 20250206 | 132800 | 963953895 | 2675 | 2675 | 2690 | 2670 | 3324 |
| 446 | 20250206 | 132700 | 955058420 | 2675 | 2675 | 2675 | 2675 | 500 |
| 447 | 20250206 | 132600 | 953720920 | 2675 | 2680 | 2680 | 2675 | 582 |
| 448 | 20250206 | 132500 | 952163320 | 2690 | 2680 | 2690 | 2680 | 3323 |
| 449 | 20250206 | 132400 | 943242910 | 2680 | 2690 | 2690 | 2680 | 638 |
| 450 | 20250206 | 132300 | 941529460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 451 | 20250206 | 132200 | 941529460 | 2690 | 2685 | 2695 | 2685 | 6383 |
| 452 | 20250206 | 132100 | 924336810 | 2685 | 2690 | 2690 | 2685 | 47 |
| 453 | 20250206 | 132000 | 924210605 | 2690 | 2690 | 2690 | 2690 | 12 |
| 454 | 20250206 | 131900 | 924178325 | 2690 | 2690 | 2690 | 2680 | 480 |
| 455 | 20250206 | 131800 | 922890160 | 2695 | 2695 | 2695 | 2695 | 18 |
| 456 | 20250206 | 131700 | 922841650 | 2695 | 2695 | 2695 | 2695 | 80 |
| 457 | 20250206 | 131600 | 922626050 | 2690 | 2695 | 2695 | 2690 | 5741 |
| 458 | 20250206 | 131500 | 907167110 | 2700 | 2700 | 2700 | 2700 | 57 |
| 459 | 20250206 | 131400 | 907013210 | 2700 | 2700 | 2700 | 2700 | 205 |
| 460 | 20250206 | 131300 | 906459710 | 2710 | 2710 | 2710 | 2710 | 18 |
| 461 | 20250206 | 131200 | 906410930 | 2700 | 2700 | 2710 | 2700 | 14 |
| 462 | 20250206 | 131100 | 906373060 | 2700 | 2700 | 2700 | 2700 | 780 |
| 463 | 20250206 | 131000 | 904267060 | 2700 | 2700 | 2700 | 2700 | 5 |
| 464 | 20250206 | 130900 | 904253560 | 2700 | 2705 | 2705 | 2700 | 3379 |
| 465 | 20250206 | 130800 | 895113665 | 2705 | 2700 | 2705 | 2700 | 24 |
| 466 | 20250206 | 130700 | 895048785 | 2700 | 2700 | 2700 | 2700 | 100 |
| 467 | 20250206 | 130600 | 894778785 | 2700 | 2700 | 2700 | 2700 | 45 |
| 468 | 20250206 | 130500 | 894657285 | 2700 | 2700 | 2705 | 2700 | 307 |
| 469 | 20250206 | 130400 | 893828380 | 2695 | 2700 | 2700 | 2695 | 10 |
| 470 | 20250206 | 130300 | 893801410 | 2695 | 2700 | 2700 | 2695 | 549 |
| 471 | 20250206 | 130200 | 892321205 | 2700 | 2705 | 2705 | 2700 | 1166 |
| 472 | 20250206 | 130100 | 889167675 | 2705 | 2705 | 2705 | 2705 | 528 |
| 473 | 20250206 | 130000 | 887739435 | 2705 | 2705 | 2705 | 2705 | 640 |
| 474 | 20250206 | 125900 | 886008235 | 2710 | 2710 | 2710 | 2710 | 2467 |
| 475 | 20250206 | 125800 | 879322665 | 2720 | 2720 | 2720 | 2720 | 700 |
| 476 | 20250206 | 125700 | 877418665 | 2725 | 2720 | 2725 | 2710 | 2523 |
| 477 | 20250206 | 125600 | 870559575 | 2720 | 2720 | 2720 | 2715 | 322 |
| 478 | 20250206 | 125500 | 869685235 | 2710 | 2705 | 2720 | 2705 | 2206 |
| 479 | 20250206 | 125400 | 863704875 | 2700 | 2700 | 2700 | 2700 | 45 |
| 480 | 20250206 | 125300 | 863583375 | 2700 | 2700 | 2700 | 2700 | 7 |
| 481 | 20250206 | 125200 | 863564475 | 2700 | 2700 | 2700 | 2700 | 34 |
| 482 | 20250206 | 125100 | 863472675 | 2700 | 2700 | 2700 | 2695 | 117 |
| 483 | 20250206 | 125000 | 863157310 | 2695 | 2700 | 2705 | 2695 | 1199 |
| 484 | 20250206 | 124900 | 859920055 | 2695 | 2690 | 2705 | 2690 | 83 |
| 485 | 20250206 | 124800 | 859695590 | 2690 | 2690 | 2690 | 2690 | 3500 |
| 486 | 20250206 | 124700 | 850280590 | 2690 | 2690 | 2690 | 2690 | 203 |
| 487 | 20250206 | 124600 | 849734520 | 2685 | 2705 | 2705 | 2685 | 386 |
| 488 | 20250206 | 124500 | 848696800 | 2700 | 2695 | 2700 | 2695 | 3918 |
| 489 | 20250206 | 124400 | 838124985 | 2690 | 2690 | 2690 | 2690 | 1175 |
| 490 | 20250206 | 124300 | 834964235 | 2690 | 2690 | 2690 | 2690 | 2 |
| 491 | 20250206 | 124200 | 834958855 | 2680 | 2680 | 2680 | 2680 | 543 |
| 492 | 20250206 | 124100 | 833503615 | 2675 | 2675 | 2675 | 2675 | 160 |
| 493 | 20250206 | 124000 | 833075615 | 2665 | 2665 | 2665 | 2665 | 0 |
| 494 | 20250206 | 123900 | 833075615 | 2665 | 2665 | 2665 | 2665 | 0 |
| 495 | 20250206 | 123800 | 833075615 | 2665 | 2665 | 2665 | 2665 | 0 |
| 496 | 20250206 | 123700 | 833075615 | 2665 | 2665 | 2665 | 2665 | 24 |
| 497 | 20250206 | 123600 | 833011655 | 2665 | 2665 | 2665 | 2665 | 14 |
| 498 | 20250206 | 123500 | 832974345 | 2665 | 2665 | 2665 | 2665 | 0 |
| 499 | 20250206 | 123400 | 832974345 | 2665 | 2665 | 2665 | 2665 | 20 |
| 500 | 20250206 | 123300 | 832921045 | 2665 | 2665 | 2665 | 2665 | 0 |
| 501 | 20250206 | 123200 | 832921045 | 2665 | 2665 | 2665 | 2665 | 10 |
| 502 | 20250206 | 123100 | 832894395 | 2680 | 2680 | 2680 | 2680 | 1 |
| 503 | 20250206 | 123000 | 832891715 | 2675 | 2675 | 2675 | 2675 | 0 |
| 504 | 20250206 | 122900 | 832891715 | 2675 | 2675 | 2675 | 2675 | 998 |
| 505 | 20250206 | 122800 | 830222065 | 2675 | 2675 | 2675 | 2675 | 0 |
| 506 | 20250206 | 122700 | 830222065 | 2675 | 2675 | 2675 | 2675 | 2 |
| 507 | 20250206 | 122600 | 830216715 | 2690 | 2685 | 2690 | 2685 | 10 |
| 508 | 20250206 | 122500 | 830189820 | 2685 | 2685 | 2685 | 2685 | 150 |
| 509 | 20250206 | 122400 | 829787070 | 2685 | 2685 | 2685 | 2685 | 15 |
| 510 | 20250206 | 122300 | 829746795 | 2690 | 2690 | 2690 | 2690 | 0 |
| 511 | 20250206 | 122200 | 829746795 | 2690 | 2690 | 2690 | 2690 | 0 |
| 512 | 20250206 | 122100 | 829746795 | 2690 | 2690 | 2690 | 2690 | 0 |
| 513 | 20250206 | 122000 | 829746795 | 2690 | 2690 | 2690 | 2690 | 1533 |
| 514 | 20250206 | 121900 | 825623025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 515 | 20250206 | 121800 | 825623025 | 2690 | 2690 | 2690 | 2690 | 2 |
| 516 | 20250206 | 121700 | 825617645 | 2690 | 2680 | 2690 | 2680 | 200 |
| 517 | 20250206 | 121600 | 825080290 | 2680 | 2680 | 2680 | 2680 | 0 |
| 518 | 20250206 | 121500 | 825080290 | 2680 | 2680 | 2680 | 2680 | 1 |
| 519 | 20250206 | 121400 | 825077610 | 2685 | 2685 | 2685 | 2685 | 0 |
| 520 | 20250206 | 121300 | 825077610 | 2685 | 2675 | 2685 | 2675 | 12 |
| 521 | 20250206 | 121200 | 825045500 | 2675 | 2660 | 2675 | 2660 | 101 |
| 522 | 20250206 | 121100 | 824776825 | 2665 | 2665 | 2665 | 2665 | 1279 |
| 523 | 20250206 | 121000 | 821368290 | 2665 | 2665 | 2665 | 2665 | 0 |
| 524 | 20250206 | 120900 | 821368290 | 2665 | 2675 | 2675 | 2665 | 31 |
| 525 | 20250206 | 120800 | 821285665 | 2665 | 2665 | 2665 | 2665 | 1 |
| 526 | 20250206 | 120700 | 821283000 | 2665 | 2660 | 2675 | 2660 | 257 |
| 527 | 20250206 | 120600 | 820599335 | 2670 | 2670 | 2670 | 2670 | 250 |
| 528 | 20250206 | 120500 | 819931835 | 2670 | 2670 | 2670 | 2670 | 714 |
| 529 | 20250206 | 120400 | 818025455 | 2660 | 2665 | 2665 | 2660 | 837 |
| 530 | 20250206 | 120300 | 815795850 | 2665 | 2665 | 2665 | 2665 | 0 |
| 531 | 20250206 | 120200 | 815795850 | 2665 | 2665 | 2665 | 2665 | 373 |
| 532 | 20250206 | 120100 | 814801805 | 2665 | 2680 | 2680 | 2665 | 1006 |
| 533 | 20250206 | 120000 | 812120725 | 2665 | 2660 | 2665 | 2660 | 207 |
| 534 | 20250206 | 115900 | 811569090 | 2660 | 2660 | 2660 | 2660 | 1 |
| 535 | 20250206 | 115800 | 811566430 | 2665 | 2645 | 2665 | 2645 | 627 |
| 536 | 20250206 | 115700 | 809902950 | 2645 | 2645 | 2645 | 2645 | 135 |
| 537 | 20250206 | 115600 | 809545875 | 2645 | 2650 | 2655 | 2645 | 1913 |
| 538 | 20250206 | 115500 | 804477860 | 2650 | 2650 | 2650 | 2650 | 0 |
| 539 | 20250206 | 115400 | 804477860 | 2650 | 2650 | 2650 | 2650 | 0 |
| 540 | 20250206 | 115300 | 804477860 | 2650 | 2655 | 2655 | 2650 | 1166 |
| 541 | 20250206 | 115200 | 801387810 | 2665 | 2665 | 2665 | 2655 | 3631 |
| 542 | 20250206 | 115100 | 791737570 | 2665 | 2665 | 2665 | 2665 | 445 |
| 543 | 20250206 | 115000 | 790551645 | 2665 | 2665 | 2665 | 2665 | 0 |
| 544 | 20250206 | 114900 | 790551645 | 2665 | 2665 | 2665 | 2665 | 27 |
| 545 | 20250206 | 114800 | 790479690 | 2665 | 2665 | 2665 | 2665 | 625 |
| 546 | 20250206 | 114700 | 788814065 | 2665 | 2665 | 2665 | 2665 | 256 |
| 547 | 20250206 | 114600 | 788131825 | 2665 | 2675 | 2675 | 2665 | 1547 |
| 548 | 20250206 | 114500 | 784002140 | 2685 | 2680 | 2685 | 2680 | 20 |
| 549 | 20250206 | 114400 | 783948530 | 2680 | 2680 | 2680 | 2680 | 10 |
| 550 | 20250206 | 114300 | 783921730 | 2685 | 2675 | 2685 | 2675 | 1030 |
| 551 | 20250206 | 114200 | 781166180 | 2685 | 2685 | 2685 | 2685 | 1 |
| 552 | 20250206 | 114100 | 781163495 | 2670 | 2670 | 2670 | 2670 | 1104 |
| 553 | 20250206 | 114000 | 778215815 | 2670 | 2670 | 2670 | 2670 | 0 |
| 554 | 20250206 | 113900 | 778215815 | 2670 | 2680 | 2680 | 2670 | 3299 |
| 555 | 20250206 | 113800 | 769392495 | 2695 | 2695 | 2695 | 2695 | 0 |
| 556 | 20250206 | 113700 | 769392495 | 2695 | 2695 | 2695 | 2695 | 0 |
| 557 | 20250206 | 113600 | 769392495 | 2695 | 2695 | 2695 | 2695 | 2 |
| 558 | 20250206 | 113500 | 769387105 | 2695 | 2695 | 2695 | 2695 | 3 |
| 559 | 20250206 | 113400 | 769379020 | 2695 | 2675 | 2695 | 2675 | 702 |
| 560 | 20250206 | 113300 | 767493110 | 2675 | 2680 | 2695 | 2675 | 390 |
| 561 | 20250206 | 113200 | 766449830 | 2695 | 2680 | 2700 | 2675 | 126 |
| 562 | 20250206 | 113100 | 766112220 | 2700 | 2700 | 2700 | 2700 | 508 |
| 563 | 20250206 | 113000 | 764740620 | 2710 | 2705 | 2710 | 2700 | 2075 |
| 564 | 20250206 | 112900 | 759124250 | 2705 | 2700 | 2710 | 2700 | 1302 |
| 565 | 20250206 | 112800 | 755604680 | 2700 | 2705 | 2705 | 2700 | 300 |
| 566 | 20250206 | 112700 | 754793680 | 2705 | 2680 | 2705 | 2680 | 567 |
| 567 | 20250206 | 112600 | 753260250 | 2705 | 2685 | 2705 | 2685 | 1000 |
| 568 | 20250206 | 112500 | 750564925 | 2665 | 2685 | 2685 | 2665 | 425 |
| 569 | 20250206 | 112400 | 749431520 | 2690 | 2685 | 2690 | 2670 | 3552 |
| 570 | 20250206 | 112300 | 739945385 | 2685 | 2680 | 2685 | 2680 | 344 |
| 571 | 20250206 | 112200 | 739023395 | 2680 | 2670 | 2680 | 2670 | 102 |
| 572 | 20250206 | 112100 | 738750045 | 2680 | 2670 | 2680 | 2670 | 2946 |
| 573 | 20250206 | 112000 | 730883590 | 2675 | 2675 | 2675 | 2675 | 298 |
| 574 | 20250206 | 111900 | 730086440 | 2675 | 2670 | 2675 | 2670 | 40 |
| 575 | 20250206 | 111800 | 729979635 | 2675 | 2670 | 2675 | 2660 | 1419 |
| 576 | 20250206 | 111700 | 726192675 | 2675 | 2670 | 2675 | 2665 | 311 |
| 577 | 20250206 | 111600 | 725363705 | 2675 | 2675 | 2680 | 2670 | 1438 |
| 578 | 20250206 | 111500 | 721523010 | 2670 | 2690 | 2690 | 2670 | 6789 |
| 579 | 20250206 | 111400 | 703290880 | 2700 | 2695 | 2700 | 2690 | 2203 |
| 580 | 20250206 | 111300 | 697346420 | 2695 | 2710 | 2710 | 2690 | 3052 |
| 581 | 20250206 | 111200 | 689118905 | 2710 | 2710 | 2715 | 2700 | 1731 |
| 582 | 20250206 | 111100 | 684432565 | 2715 | 2705 | 2715 | 2695 | 11494 |
| 583 | 20250206 | 111000 | 653302990 | 2700 | 2750 | 2760 | 2700 | 13444 |
| 584 | 20250206 | 110900 | 616592645 | 2750 | 2680 | 2765 | 2680 | 23930 |
| 585 | 20250206 | 110800 | 551634615 | 2680 | 2685 | 2690 | 2680 | 4239 |
| 586 | 20250206 | 110700 | 540255395 | 2675 | 2690 | 2690 | 2670 | 2819 |
| 587 | 20250206 | 110600 | 532696855 | 2685 | 2680 | 2685 | 2670 | 1188 |
| 588 | 20250206 | 110500 | 529514880 | 2680 | 2700 | 2700 | 2670 | 3425 |
| 589 | 20250206 | 110400 | 520350430 | 2695 | 2670 | 2695 | 2665 | 3911 |
| 590 | 20250206 | 110300 | 509858335 | 2665 | 2670 | 2670 | 2650 | 943 |
| 591 | 20250206 | 110200 | 507350505 | 2670 | 2665 | 2670 | 2650 | 8303 |
| 592 | 20250206 | 110100 | 485311740 | 2670 | 2675 | 2680 | 2660 | 1940 |
| 593 | 20250206 | 110000 | 480141520 | 2675 | 2705 | 2705 | 2655 | 13409 |
| 594 | 20250206 | 105900 | 444256950 | 2670 | 2640 | 2780 | 2640 | 58017 |
| 595 | 20250206 | 105800 | 287089845 | 2640 | 2640 | 2640 | 2640 | 10 |
| 596 | 20250206 | 105700 | 287063445 | 2640 | 2640 | 2640 | 2640 | 0 |
| 597 | 20250206 | 105600 | 287063445 | 2640 | 2640 | 2640 | 2640 | 0 |
| 598 | 20250206 | 105500 | 287063445 | 2640 | 2640 | 2640 | 2640 | 83 |
| 599 | 20250206 | 105400 | 286844325 | 2660 | 2635 | 2660 | 2635 | 3200 |
| 600 | 20250206 | 105300 | 278395430 | 2650 | 2650 | 2650 | 2650 | 900 |
| 601 | 20250206 | 105200 | 276010430 | 2635 | 2635 | 2635 | 2635 | 383 |
| 602 | 20250206 | 105100 | 275001225 | 2635 | 2635 | 2635 | 2635 | 356 |
| 603 | 20250206 | 105000 | 274063165 | 2635 | 2640 | 2640 | 2635 | 493 |
| 604 | 20250206 | 104900 | 272764080 | 2640 | 2640 | 2640 | 2640 | 0 |
| 605 | 20250206 | 104800 | 272764080 | 2640 | 2655 | 2655 | 2640 | 55 |
| 606 | 20250206 | 104700 | 272618850 | 2655 | 2645 | 2655 | 2630 | 1936 |
| 607 | 20250206 | 104600 | 267491290 | 2625 | 2625 | 2625 | 2625 | 1 |
| 608 | 20250206 | 104500 | 267488665 | 2650 | 2640 | 2650 | 2640 | 25 |
| 609 | 20250206 | 104400 | 267422605 | 2640 | 2640 | 2640 | 2640 | 70 |
| 610 | 20250206 | 104300 | 267237805 | 2625 | 2625 | 2625 | 2625 | 150 |
| 611 | 20250206 | 104200 | 266844055 | 2625 | 2625 | 2625 | 2625 | 1500 |
| 612 | 20250206 | 104100 | 262906555 | 2625 | 2630 | 2630 | 2625 | 4021 |
| 613 | 20250206 | 104000 | 252345900 | 2630 | 2630 | 2630 | 2630 | 20 |
| 614 | 20250206 | 103900 | 252293300 | 2640 | 2640 | 2640 | 2640 | 24 |
| 615 | 20250206 | 103800 | 252229940 | 2640 | 2640 | 2640 | 2640 | 127 |
| 616 | 20250206 | 103700 | 251894660 | 2645 | 2645 | 2645 | 2640 | 4 |
| 617 | 20250206 | 103600 | 251884090 | 2630 | 2635 | 2635 | 2630 | 100 |
| 618 | 20250206 | 103500 | 251620610 | 2650 | 2630 | 2650 | 2630 | 1077 |
| 619 | 20250206 | 103400 | 248787320 | 2630 | 2630 | 2630 | 2630 | 100 |
| 620 | 20250206 | 103300 | 248524320 | 2650 | 2650 | 2650 | 2650 | 4 |
| 621 | 20250206 | 103200 | 248513720 | 2650 | 2650 | 2650 | 2650 | 5 |
| 622 | 20250206 | 103100 | 248500470 | 2650 | 2650 | 2650 | 2650 | 2 |
| 623 | 20250206 | 103000 | 248495170 | 2630 | 2630 | 2630 | 2620 | 12585 |
| 624 | 20250206 | 102900 | 215397000 | 2630 | 2640 | 2640 | 2625 | 5923 |
| 625 | 20250206 | 102800 | 199810650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 626 | 20250206 | 102700 | 199810650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 627 | 20250206 | 102600 | 199810650 | 2650 | 2650 | 2650 | 2650 | 10 |
| 628 | 20250206 | 102500 | 199784150 | 2650 | 2650 | 2650 | 2650 | 0 |
| 629 | 20250206 | 102400 | 199784150 | 2650 | 2650 | 2650 | 2650 | 0 |
| 630 | 20250206 | 102300 | 199784150 | 2650 | 2650 | 2650 | 2650 | 15 |
| 631 | 20250206 | 102200 | 199744400 | 2650 | 2650 | 2650 | 2650 | 10 |
| 632 | 20250206 | 102100 | 199717900 | 2650 | 2650 | 2650 | 2650 | 0 |
| 633 | 20250206 | 102000 | 199717900 | 2650 | 2640 | 2650 | 2635 | 1419 |
| 634 | 20250206 | 101900 | 195976025 | 2645 | 2650 | 2650 | 2645 | 107 |
| 635 | 20250206 | 101800 | 195693000 | 2645 | 2645 | 2645 | 2645 | 5 |
| 636 | 20250206 | 101700 | 195679775 | 2645 | 2645 | 2645 | 2645 | 500 |
| 637 | 20250206 | 101600 | 194357275 | 2645 | 2650 | 2650 | 2645 | 786 |
| 638 | 20250206 | 101500 | 192274390 | 2650 | 2650 | 2650 | 2650 | 38 |
| 639 | 20250206 | 101400 | 192173690 | 2655 | 2655 | 2655 | 2655 | 149 |
| 640 | 20250206 | 101300 | 191778095 | 2650 | 2650 | 2650 | 2645 | 910 |
| 641 | 20250206 | 101200 | 189367095 | 2650 | 2645 | 2650 | 2645 | 615 |
| 642 | 20250206 | 101100 | 187740145 | 2645 | 2645 | 2645 | 2645 | 1 |
| 643 | 20250206 | 101000 | 187737500 | 2640 | 2650 | 2650 | 2640 | 66 |
| 644 | 20250206 | 100900 | 187563150 | 2645 | 2645 | 2645 | 2645 | 421 |
| 645 | 20250206 | 100800 | 186449605 | 2645 | 2645 | 2645 | 2645 | 30 |
| 646 | 20250206 | 100700 | 186370255 | 2645 | 2650 | 2650 | 2645 | 1248 |
| 647 | 20250206 | 100600 | 183068645 | 2655 | 2655 | 2655 | 2655 | 30 |
| 648 | 20250206 | 100500 | 182988995 | 2655 | 2650 | 2655 | 2650 | 1113 |
| 649 | 20250206 | 100400 | 180038895 | 2660 | 2660 | 2660 | 2660 | 1 |
| 650 | 20250206 | 100300 | 180036235 | 2645 | 2650 | 2650 | 2645 | 370 |
| 651 | 20250206 | 100200 | 179055945 | 2660 | 2650 | 2660 | 2650 | 24 |
| 652 | 20250206 | 100100 | 178992325 | 2650 | 2660 | 2665 | 2650 | 266 |
| 653 | 20250206 | 100000 | 178284510 | 2665 | 2660 | 2665 | 2660 | 410 |
| 654 | 20250206 | 095900 | 177193895 | 2665 | 2655 | 2665 | 2650 | 1557 |
| 655 | 20250206 | 095800 | 173066455 | 2655 | 2665 | 2670 | 2655 | 1461 |
| 656 | 20250206 | 095700 | 169180445 | 2670 | 2660 | 2670 | 2660 | 758 |
| 657 | 20250206 | 095600 | 167156950 | 2665 | 2670 | 2670 | 2665 | 356 |
| 658 | 20250206 | 095500 | 166208195 | 2665 | 2665 | 2665 | 2665 | 2167 |
| 659 | 20250206 | 095400 | 160433140 | 2665 | 2665 | 2665 | 2665 | 987 |
| 660 | 20250206 | 095300 | 157802785 | 2665 | 2665 | 2665 | 2665 | 91 |
| 661 | 20250206 | 095200 | 157560270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 662 | 20250206 | 095100 | 157560270 | 2670 | 2665 | 2670 | 2660 | 369 |
| 663 | 20250206 | 095000 | 156578705 | 2665 | 2670 | 2670 | 2665 | 341 |
| 664 | 20250206 | 094900 | 155668785 | 2670 | 2670 | 2670 | 2670 | 14 |
| 665 | 20250206 | 094800 | 155631405 | 2670 | 2665 | 2670 | 2665 | 25 |
| 666 | 20250206 | 094700 | 155564680 | 2670 | 2665 | 2670 | 2665 | 30 |
| 667 | 20250206 | 094600 | 155484705 | 2670 | 2645 | 2670 | 2645 | 2147 |
| 668 | 20250206 | 094500 | 149776000 | 2655 | 2655 | 2655 | 2635 | 1682 |
| 669 | 20250206 | 094400 | 145334945 | 2660 | 2670 | 2670 | 2660 | 1172 |
| 670 | 20250206 | 094300 | 142214885 | 2660 | 2670 | 2675 | 2660 | 3780 |
| 671 | 20250206 | 094200 | 132151030 | 2675 | 2665 | 2680 | 2660 | 9377 |
| 672 | 20250206 | 094100 | 107110330 | 2660 | 2660 | 2660 | 2660 | 0 |
| 673 | 20250206 | 094000 | 107110330 | 2660 | 2660 | 2665 | 2660 | 6805 |
| 674 | 20250206 | 093900 | 88994555 | 2660 | 2660 | 2660 | 2660 | 552 |
| 675 | 20250206 | 093800 | 87526235 | 2660 | 2655 | 2660 | 2640 | 4011 |
| 676 | 20250206 | 093700 | 76888225 | 2655 | 2655 | 2660 | 2655 | 317 |
| 677 | 20250206 | 093600 | 76045470 | 2660 | 2650 | 2660 | 2650 | 2856 |
| 678 | 20250206 | 093500 | 68468395 | 2640 | 2650 | 2650 | 2640 | 103 |
| 679 | 20250206 | 093400 | 68196255 | 2650 | 2640 | 2650 | 2640 | 610 |
| 680 | 20250206 | 093300 | 66583235 | 2640 | 2640 | 2640 | 2635 | 1631 |
| 681 | 20250206 | 093200 | 62277900 | 2640 | 2635 | 2640 | 2635 | 3855 |
| 682 | 20250206 | 093100 | 52103285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 683 | 20250206 | 093000 | 52103285 | 2635 | 2635 | 2635 | 2630 | 890 |
| 684 | 20250206 | 092900 | 49758635 | 2635 | 2635 | 2635 | 2635 | 850 |
| 685 | 20250206 | 092800 | 47518885 | 2635 | 2625 | 2635 | 2620 | 507 |
| 686 | 20250206 | 092700 | 46189555 | 2635 | 2630 | 2635 | 2630 | 598 |
| 687 | 20250206 | 092600 | 44616800 | 2630 | 2630 | 2630 | 2630 | 0 |
| 688 | 20250206 | 092500 | 44616800 | 2630 | 2630 | 2630 | 2630 | 5 |
| 689 | 20250206 | 092400 | 44603650 | 2630 | 2630 | 2630 | 2630 | 100 |
| 690 | 20250206 | 092300 | 44340650 | 2630 | 2640 | 2640 | 2630 | 223 |
| 691 | 20250206 | 092200 | 43754010 | 2635 | 2635 | 2635 | 2635 | 2300 |
| 692 | 20250206 | 092100 | 37693510 | 2635 | 2625 | 2635 | 2625 | 99 |
| 693 | 20250206 | 092000 | 37433525 | 2625 | 2630 | 2630 | 2625 | 489 |
| 694 | 20250206 | 091900 | 36149030 | 2630 | 2640 | 2640 | 2630 | 10 |
| 695 | 20250206 | 091800 | 36122700 | 2650 | 2635 | 2650 | 2635 | 8147 |
| 696 | 20250206 | 091700 | 14650035 | 2635 | 2620 | 2635 | 2620 | 795 |
| 697 | 20250206 | 091600 | 12565510 | 2625 | 2615 | 2625 | 2615 | 1090 |
| 698 | 20250206 | 091500 | 9715025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 699 | 20250206 | 091400 | 9715025 | 2615 | 2615 | 2615 | 2615 | 159 |
| 700 | 20250206 | 091300 | 9299240 | 2615 | 2615 | 2615 | 2615 | 30 |
| 701 | 20250206 | 091200 | 9220790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 702 | 20250206 | 091100 | 9220790 | 2620 | 2620 | 2620 | 2620 | 155 |
| 703 | 20250206 | 091000 | 8814690 | 2625 | 2625 | 2625 | 2625 | 262 |
| 704 | 20250206 | 090900 | 8126940 | 2625 | 2625 | 2625 | 2625 | 4 |
| 705 | 20250206 | 090800 | 8116440 | 2635 | 2625 | 2635 | 2615 | 661 |
| 706 | 20250206 | 090700 | 6383940 | 2625 | 2605 | 2625 | 2605 | 933 |
| 707 | 20250206 | 090600 | 3953085 | 2625 | 2625 | 2625 | 2610 | 26 |
| 708 | 20250206 | 090500 | 3885085 | 2625 | 2625 | 2625 | 2620 | 308 |
| 709 | 20250206 | 090400 | 3077115 | 2635 | 2635 | 2635 | 2635 | 100 |
| 710 | 20250206 | 090300 | 2813615 | 2635 | 2635 | 2635 | 2635 | 1 |
| 711 | 20250206 | 090200 | 2810980 | 2625 | 2635 | 2635 | 2625 | 431 |
| 712 | 20250206 | 090100 | 1676575 | 2655 | 2655 | 2655 | 2655 | 50 |
| 713 | 20250206 | 090000 | 1543825 | 2660 | 2625 | 2670 | 2625 | 585 |