36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 204400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 133020 |
| 3 | 20240304 | 204300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20240304 | 204200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20240304 | 204100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20240304 | 204000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20240304 | 203900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20240304 | 203800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20240304 | 203700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20240304 | 203600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20240304 | 203500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20240304 | 203400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20240304 | 203300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20240304 | 203200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20240304 | 203100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20240304 | 203000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20240304 | 202900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20240304 | 202800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20240304 | 202700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20240304 | 202600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20240304 | 202500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20240304 | 202400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20240304 | 202300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20240304 | 202200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20240304 | 202100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20240304 | 202000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20240304 | 201900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20240304 | 201800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20240304 | 201700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20240304 | 201600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20240304 | 201500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20240304 | 201400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 133020 |
| 33 | 20240304 | 201300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20240304 | 201200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20240304 | 201100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20240304 | 201000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20240304 | 200900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20240304 | 200800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20240304 | 200700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20240304 | 200600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20240304 | 200500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20240304 | 200400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20240304 | 200300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20240304 | 200200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20240304 | 200100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20240304 | 200000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20240304 | 195900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20240304 | 195800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20240304 | 195700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20240304 | 195600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20240304 | 195500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20240304 | 195400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20240304 | 195300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20240304 | 195200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20240304 | 195100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20240304 | 195000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20240304 | 194900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20240304 | 194800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20240304 | 194700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20240304 | 194600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20240304 | 194500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20240304 | 194400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 133020 |
| 63 | 20240304 | 194300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20240304 | 194200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20240304 | 194100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20240304 | 194000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20240304 | 193900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20240304 | 193800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20240304 | 193700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20240304 | 193600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20240304 | 193500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20240304 | 193400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20240304 | 193300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20240304 | 193200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20240304 | 193100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20240304 | 193000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20240304 | 192900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20240304 | 192800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20240304 | 192700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20240304 | 192600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20240304 | 192500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20240304 | 192400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20240304 | 192300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20240304 | 192200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20240304 | 192100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20240304 | 192000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20240304 | 191900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20240304 | 191800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20240304 | 191700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20240304 | 191600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20240304 | 191500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20240304 | 191400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 133020 |
| 93 | 20240304 | 191300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20240304 | 191200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20240304 | 191100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20240304 | 191000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20240304 | 190900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20240304 | 190800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20240304 | 190700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20240304 | 190600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20240304 | 190500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20240304 | 190400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20240304 | 190300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20240304 | 190200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20240304 | 190100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20240304 | 190000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20240304 | 185900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20240304 | 185800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20240304 | 185700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20240304 | 185600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20240304 | 185500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20240304 | 185400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20240304 | 185300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20240304 | 185200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20240304 | 185100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20240304 | 185000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20240304 | 184900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20240304 | 184800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20240304 | 184700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20240304 | 184600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20240304 | 184500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20240304 | 184400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 133020 |
| 123 | 20240304 | 184300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20240304 | 184200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20240304 | 184100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20240304 | 184000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20240304 | 183900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20240304 | 183800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20240304 | 183700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20240304 | 183600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20240304 | 183500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20240304 | 183400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20240304 | 183300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20240304 | 183200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20240304 | 183100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20240304 | 183000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20240304 | 182900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20240304 | 182800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20240304 | 182700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20240304 | 182600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20240304 | 182500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20240304 | 182400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20240304 | 182300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20240304 | 182200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20240304 | 182100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20240304 | 182000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20240304 | 181900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20240304 | 181800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20240304 | 181700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20240304 | 181600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20240304 | 181500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20240304 | 181400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 133020 |
| 153 | 20240304 | 181300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20240304 | 181200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20240304 | 181100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20240304 | 181000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20240304 | 180900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20240304 | 180800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20240304 | 180700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20240304 | 180600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20240304 | 180500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20240304 | 180400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20240304 | 180300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20240304 | 180200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20240304 | 180100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20240304 | 180000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20240304 | 175900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20240304 | 175800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20240304 | 175700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20240304 | 175600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20240304 | 175500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20240304 | 175400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20240304 | 175300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20240304 | 175200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20240304 | 175100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20240304 | 175000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20240304 | 174900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20240304 | 174800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20240304 | 174700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20240304 | 174600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20240304 | 174500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20240304 | 174400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 133020 |
| 183 | 20240304 | 174300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20240304 | 174200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20240304 | 174100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20240304 | 174000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20240304 | 173900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20240304 | 173800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20240304 | 173700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20240304 | 173600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20240304 | 173500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20240304 | 173400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20240304 | 173300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20240304 | 173200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20240304 | 173100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20240304 | 173000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20240304 | 172900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20240304 | 172800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20240304 | 172700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20240304 | 172600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20240304 | 172500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20240304 | 172400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20240304 | 172300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20240304 | 172200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20240304 | 172100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20240304 | 172000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20240304 | 171900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20240304 | 171800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20240304 | 171700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20240304 | 171600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20240304 | 171500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20240304 | 171400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 133020 |
| 213 | 20240304 | 171300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20240304 | 171200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20240304 | 171100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20240304 | 171000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20240304 | 170900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20240304 | 170800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20240304 | 170700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20240304 | 170600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20240304 | 170500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20240304 | 170400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20240304 | 170300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20240304 | 170200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20240304 | 170100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20240304 | 170000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20240304 | 165900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20240304 | 165800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20240304 | 165700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20240304 | 165600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 231 | 20240304 | 165500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20240304 | 165400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 233 | 20240304 | 165300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 234 | 20240304 | 165200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 235 | 20240304 | 165100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 236 | 20240304 | 165000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 237 | 20240304 | 164900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 238 | 20240304 | 164800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 239 | 20240304 | 164700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 240 | 20240304 | 164600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 241 | 20240304 | 164500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 242 | 20240304 | 164400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 133020 |
| 243 | 20240304 | 164300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 244 | 20240304 | 164200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 245 | 20240304 | 164100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 246 | 20240304 | 164000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 247 | 20240304 | 163900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 248 | 20240304 | 163800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 249 | 20240304 | 163700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 250 | 20240304 | 163600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 251 | 20240304 | 163500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 252 | 20240304 | 163400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 253 | 20240304 | 163300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 254 | 20240304 | 163200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 255 | 20240304 | 163100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 256 | 20240304 | 163000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 257 | 20240304 | 162900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 258 | 20240304 | 162800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 259 | 20240304 | 162700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 260 | 20240304 | 162600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 261 | 20240304 | 162500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 262 | 20240304 | 162400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 263 | 20240304 | 162300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 264 | 20240304 | 162200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 265 | 20240304 | 162100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 266 | 20240304 | 162000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 267 | 20240304 | 161900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 268 | 20240304 | 161800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 269 | 20240304 | 161700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 270 | 20240304 | 161600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 271 | 20240304 | 161500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 272 | 20240304 | 161400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 133020 |
| 273 | 20240304 | 161300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 274 | 20240304 | 161200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 275 | 20240304 | 161100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 276 | 20240304 | 161000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 277 | 20240304 | 160900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 278 | 20240304 | 160800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 279 | 20240304 | 160700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 280 | 20240304 | 160600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 281 | 20240304 | 160500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 282 | 20240304 | 160400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 283 | 20240304 | 160300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 284 | 20240304 | 160200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 285 | 20240304 | 160100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 286 | 20240304 | 160000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 287 | 20240304 | 155900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 288 | 20240304 | 155800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 289 | 20240304 | 155700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 290 | 20240304 | 155600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 291 | 20240304 | 155500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 292 | 20240304 | 155400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 293 | 20240304 | 155300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 294 | 20240304 | 155200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 295 | 20240304 | 155100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 296 | 20240304 | 155000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 297 | 20240304 | 154900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 298 | 20240304 | 154800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 299 | 20240304 | 154700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 300 | 20240304 | 154600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 301 | 20240304 | 154500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 302 | 20240304 | 154400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 133020 |
| 303 | 20240304 | 154300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 304 | 20240304 | 154200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 305 | 20240304 | 154100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 306 | 20240304 | 154000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 307 | 20240304 | 153900 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 308 | 20240304 | 153800 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 309 | 20240304 | 153700 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 310 | 20240304 | 153600 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 311 | 20240304 | 153500 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 312 | 20240304 | 153400 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 313 | 20240304 | 153300 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 314 | 20240304 | 153200 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 315 | 20240304 | 153100 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 0 |
| 316 | 20240304 | 153000 | 42394916078 | 2120 | 2120 | 2120 | 2120 | 133020 |
| 317 | 20240304 | 152900 | 42112913678 | 2120 | 2120 | 2120 | 2120 | 0 |
| 318 | 20240304 | 152800 | 42112913678 | 2120 | 2120 | 2120 | 2120 | 0 |
| 319 | 20240304 | 152700 | 42112913678 | 2120 | 2120 | 2120 | 2120 | 0 |
| 320 | 20240304 | 152600 | 42112913678 | 2120 | 2120 | 2120 | 2120 | 0 |
| 321 | 20240304 | 152500 | 42112913678 | 2120 | 2120 | 2120 | 2120 | 0 |
| 322 | 20240304 | 152400 | 42112913678 | 2120 | 2120 | 2120 | 2120 | 0 |
| 323 | 20240304 | 152300 | 42112913678 | 2120 | 2120 | 2120 | 2120 | 0 |
| 324 | 20240304 | 152200 | 42112913678 | 2120 | 2120 | 2120 | 2120 | 0 |
| 325 | 20240304 | 152100 | 42112913678 | 2120 | 2120 | 2120 | 2120 | 0 |
| 326 | 20240304 | 152000 | 42112913678 | 2120 | 2120 | 2120 | 2120 | 0 |
| 327 | 20240304 | 151900 | 42112913678 | 2120 | 2125 | 2130 | 2120 | 29840 |
| 328 | 20240304 | 151800 | 42049553813 | 2125 | 2125 | 2130 | 2120 | 42409 |
| 329 | 20240304 | 151700 | 41959418218 | 2130 | 2130 | 2130 | 2125 | 7879 |
| 330 | 20240304 | 151600 | 41942655328 | 2130 | 2120 | 2130 | 2115 | 34842 |
| 331 | 20240304 | 151500 | 41868650678 | 2125 | 2125 | 2125 | 2115 | 24256 |
| 332 | 20240304 | 151400 | 41817236033 | 2125 | 2120 | 2125 | 2120 | 7716 |
| 333 | 20240304 | 151300 | 41800867853 | 2120 | 2125 | 2125 | 2115 | 15837 |
| 334 | 20240304 | 151200 | 41767284988 | 2125 | 2120 | 2125 | 2120 | 3982 |
| 335 | 20240304 | 151100 | 41758833843 | 2125 | 2125 | 2125 | 2120 | 6892 |
| 336 | 20240304 | 151000 | 41744207153 | 2125 | 2125 | 2125 | 2120 | 7441 |
| 337 | 20240304 | 150900 | 41728403003 | 2125 | 2125 | 2125 | 2120 | 9894 |
| 338 | 20240304 | 150800 | 41707391518 | 2125 | 2120 | 2125 | 2120 | 12980 |
| 339 | 20240304 | 150700 | 41679820908 | 2125 | 2125 | 2125 | 2120 | 6490 |
| 340 | 20240304 | 150600 | 41666044488 | 2125 | 2120 | 2125 | 2115 | 8417 |
| 341 | 20240304 | 150500 | 41648205378 | 2120 | 2120 | 2120 | 2115 | 10878 |
| 342 | 20240304 | 150400 | 41625149143 | 2120 | 2115 | 2120 | 2110 | 3680 |
| 343 | 20240304 | 150300 | 41617366028 | 2115 | 2120 | 2120 | 2115 | 14686 |
| 344 | 20240304 | 150200 | 41586303558 | 2115 | 2110 | 2115 | 2110 | 6472 |
| 345 | 20240304 | 150100 | 41572618838 | 2115 | 2115 | 2115 | 2110 | 5778 |
| 346 | 20240304 | 150000 | 41560404253 | 2115 | 2105 | 2115 | 2105 | 5763 |
| 347 | 20240304 | 145900 | 41548251618 | 2105 | 2105 | 2110 | 2105 | 9125 |
| 348 | 20240304 | 145800 | 41529043028 | 2110 | 2115 | 2115 | 2105 | 12465 |
| 349 | 20240304 | 145700 | 41502746708 | 2115 | 2110 | 2115 | 2110 | 6552 |
| 350 | 20240304 | 145600 | 41488898618 | 2110 | 2110 | 2115 | 2105 | 13524 |
| 351 | 20240304 | 145500 | 41460377723 | 2110 | 2105 | 2115 | 2105 | 22014 |
| 352 | 20240304 | 145400 | 41413972608 | 2105 | 2115 | 2115 | 2105 | 20985 |
| 353 | 20240304 | 145300 | 41369688458 | 2115 | 2115 | 2115 | 2110 | 5765 |
| 354 | 20240304 | 145200 | 41357521913 | 2115 | 2115 | 2120 | 2110 | 5197 |
| 355 | 20240304 | 145100 | 41346534183 | 2115 | 2115 | 2115 | 2110 | 842 |
| 356 | 20240304 | 145000 | 41344756988 | 2115 | 2120 | 2120 | 2115 | 12598 |
| 357 | 20240304 | 144900 | 41318107028 | 2120 | 2115 | 2120 | 2115 | 392 |
| 358 | 20240304 | 144800 | 41317277493 | 2120 | 2115 | 2120 | 2110 | 2348 |
| 359 | 20240304 | 144700 | 41312310398 | 2115 | 2115 | 2115 | 2110 | 17900 |
| 360 | 20240304 | 144600 | 41274485013 | 2115 | 2115 | 2115 | 2110 | 5895 |
| 361 | 20240304 | 144500 | 41262039853 | 2110 | 2110 | 2115 | 2100 | 12156 |
| 362 | 20240304 | 144400 | 41236428078 | 2105 | 2115 | 2115 | 2100 | 77640 |
| 363 | 20240304 | 144300 | 41073032868 | 2110 | 2110 | 2115 | 2110 | 9746 |
| 364 | 20240304 | 144200 | 41052466503 | 2110 | 2115 | 2120 | 2110 | 13085 |
| 365 | 20240304 | 144100 | 41024841298 | 2115 | 2120 | 2120 | 2115 | 990 |
| 366 | 20240304 | 144000 | 41022746308 | 2120 | 2115 | 2120 | 2110 | 3512 |
| 367 | 20240304 | 143900 | 41015321948 | 2115 | 2120 | 2120 | 2110 | 20324 |
| 368 | 20240304 | 143800 | 40972352393 | 2120 | 2120 | 2120 | 2115 | 2371 |
| 369 | 20240304 | 143700 | 40967330873 | 2120 | 2115 | 2120 | 2115 | 898 |
| 370 | 20240304 | 143600 | 40965427238 | 2115 | 2115 | 2120 | 2115 | 869 |
| 371 | 20240304 | 143500 | 40963586048 | 2120 | 2125 | 2125 | 2120 | 14849 |
| 372 | 20240304 | 143400 | 40932098383 | 2120 | 2125 | 2125 | 2120 | 10287 |
| 373 | 20240304 | 143300 | 40910282548 | 2125 | 2125 | 2125 | 2120 | 871 |
| 374 | 20240304 | 143200 | 40908432138 | 2125 | 2125 | 2125 | 2120 | 4117 |
| 375 | 20240304 | 143100 | 40899701163 | 2125 | 2120 | 2125 | 2115 | 23042 |
| 376 | 20240304 | 143000 | 40850861303 | 2120 | 2120 | 2120 | 2115 | 1314 |
| 377 | 20240304 | 142900 | 40848080418 | 2120 | 2120 | 2120 | 2115 | 12377 |
| 378 | 20240304 | 142800 | 40821902913 | 2115 | 2120 | 2120 | 2115 | 721 |
| 379 | 20240304 | 142700 | 40820377603 | 2120 | 2120 | 2120 | 2115 | 436 |
| 380 | 20240304 | 142600 | 40819455223 | 2120 | 2115 | 2120 | 2115 | 1516 |
| 381 | 20240304 | 142500 | 40816248668 | 2120 | 2120 | 2120 | 2115 | 1254 |
| 382 | 20240304 | 142400 | 40813594183 | 2120 | 2120 | 2120 | 2115 | 5138 |
| 383 | 20240304 | 142300 | 40802706698 | 2120 | 2115 | 2120 | 2115 | 2175 |
| 384 | 20240304 | 142200 | 40798103348 | 2115 | 2120 | 2120 | 2115 | 10850 |
| 385 | 20240304 | 142100 | 40775151573 | 2120 | 2115 | 2120 | 2115 | 1696 |
| 386 | 20240304 | 142000 | 40771557428 | 2120 | 2120 | 2120 | 2115 | 13610 |
| 387 | 20240304 | 141900 | 40742759498 | 2120 | 2115 | 2120 | 2110 | 6651 |
| 388 | 20240304 | 141800 | 40728690503 | 2120 | 2120 | 2120 | 2115 | 4574 |
| 389 | 20240304 | 141700 | 40719013128 | 2120 | 2115 | 2120 | 2110 | 8591 |
| 390 | 20240304 | 141600 | 40700838938 | 2115 | 2110 | 2115 | 2110 | 6805 |
| 391 | 20240304 | 141500 | 40686478203 | 2115 | 2120 | 2120 | 2115 | 7977 |
| 392 | 20240304 | 141400 | 40669606713 | 2115 | 2115 | 2120 | 2110 | 16301 |
| 393 | 20240304 | 141300 | 40635135508 | 2120 | 2115 | 2120 | 2115 | 5503 |
| 394 | 20240304 | 141200 | 40623495043 | 2115 | 2120 | 2125 | 2115 | 10170 |
| 395 | 20240304 | 141100 | 40601966338 | 2120 | 2120 | 2120 | 2115 | 9498 |
| 396 | 20240304 | 141000 | 40581860163 | 2120 | 2120 | 2125 | 2115 | 18341 |
| 397 | 20240304 | 140900 | 40543032588 | 2125 | 2125 | 2125 | 2115 | 33124 |
| 398 | 20240304 | 140800 | 40472855928 | 2125 | 2125 | 2130 | 2120 | 6471 |
| 399 | 20240304 | 140700 | 40459115398 | 2125 | 2130 | 2130 | 2125 | 9302 |
| 400 | 20240304 | 140600 | 40439348088 | 2130 | 2130 | 2130 | 2125 | 1225 |
| 401 | 20240304 | 140500 | 40436744608 | 2130 | 2125 | 2130 | 2120 | 18686 |
| 402 | 20240304 | 140400 | 40397099173 | 2120 | 2135 | 2135 | 2120 | 79074 |
| 403 | 20240304 | 140300 | 40228855553 | 2130 | 2140 | 2140 | 2130 | 3668 |
| 404 | 20240304 | 140200 | 40221025448 | 2135 | 2135 | 2140 | 2130 | 11158 |
| 405 | 20240304 | 140100 | 40197204973 | 2135 | 2135 | 2135 | 2130 | 7815 |
| 406 | 20240304 | 140000 | 40180532418 | 2140 | 2145 | 2145 | 2130 | 22849 |
| 407 | 20240304 | 135900 | 40131760308 | 2145 | 2145 | 2145 | 2135 | 573 |
| 408 | 20240304 | 135800 | 40130534013 | 2145 | 2140 | 2145 | 2135 | 1634 |
| 409 | 20240304 | 135700 | 40127037118 | 2145 | 2140 | 2145 | 2135 | 3155 |
| 410 | 20240304 | 135600 | 40120291943 | 2140 | 2145 | 2145 | 2135 | 1477 |
| 411 | 20240304 | 135500 | 40117134968 | 2145 | 2145 | 2145 | 2135 | 5324 |
| 412 | 20240304 | 135400 | 40105760543 | 2145 | 2145 | 2145 | 2145 | 240 |
| 413 | 20240304 | 135300 | 40105245743 | 2145 | 2140 | 2150 | 2135 | 19065 |
| 414 | 20240304 | 135200 | 40064304978 | 2135 | 2140 | 2145 | 2130 | 39727 |
| 415 | 20240304 | 135100 | 39979607478 | 2140 | 2145 | 2145 | 2140 | 19336 |
| 416 | 20240304 | 135000 | 39938215933 | 2145 | 2145 | 2145 | 2140 | 8480 |
| 417 | 20240304 | 134900 | 39920029898 | 2145 | 2145 | 2145 | 2140 | 3817 |
| 418 | 20240304 | 134800 | 39911843448 | 2145 | 2145 | 2145 | 2135 | 17653 |
| 419 | 20240304 | 134700 | 39874029598 | 2145 | 2140 | 2145 | 2135 | 6002 |
| 420 | 20240304 | 134600 | 39861185423 | 2140 | 2140 | 2140 | 2130 | 7035 |
| 421 | 20240304 | 134500 | 39846168653 | 2140 | 2140 | 2140 | 2135 | 2494 |
| 422 | 20240304 | 134400 | 39840834873 | 2140 | 2135 | 2145 | 2130 | 12158 |
| 423 | 20240304 | 134300 | 39814910888 | 2135 | 2145 | 2145 | 2130 | 21311 |
| 424 | 20240304 | 134200 | 39769447673 | 2145 | 2145 | 2150 | 2135 | 8776 |
| 425 | 20240304 | 134100 | 39750668838 | 2145 | 2150 | 2155 | 2145 | 12219 |
| 426 | 20240304 | 134000 | 39724407613 | 2150 | 2140 | 2150 | 2135 | 54591 |
| 427 | 20240304 | 133900 | 39607276053 | 2140 | 2140 | 2145 | 2135 | 7551 |
| 428 | 20240304 | 133800 | 39591143663 | 2140 | 2140 | 2145 | 2135 | 10686 |
| 429 | 20240304 | 133700 | 39568252668 | 2140 | 2140 | 2140 | 2135 | 4634 |
| 430 | 20240304 | 133600 | 39558336093 | 2140 | 2140 | 2140 | 2130 | 1911 |
| 431 | 20240304 | 133500 | 39554255888 | 2140 | 2140 | 2140 | 2135 | 8901 |
| 432 | 20240304 | 133400 | 39535233223 | 2135 | 2135 | 2140 | 2130 | 7801 |
| 433 | 20240304 | 133300 | 39518578058 | 2135 | 2135 | 2135 | 2130 | 213 |
| 434 | 20240304 | 133200 | 39518123383 | 2135 | 2130 | 2135 | 2125 | 13003 |
| 435 | 20240304 | 133100 | 39490429598 | 2130 | 2130 | 2135 | 2125 | 7395 |
| 436 | 20240304 | 133000 | 39474680883 | 2130 | 2130 | 2135 | 2125 | 5597 |
| 437 | 20240304 | 132900 | 39462765088 | 2135 | 2135 | 2135 | 2130 | 18 |
| 438 | 20240304 | 132800 | 39462726723 | 2130 | 2135 | 2135 | 2130 | 4816 |
| 439 | 20240304 | 132700 | 39452466003 | 2130 | 2130 | 2135 | 2125 | 7951 |
| 440 | 20240304 | 132600 | 39435532828 | 2135 | 2135 | 2140 | 2125 | 37368 |
| 441 | 20240304 | 132500 | 39355940428 | 2130 | 2135 | 2135 | 2130 | 6087 |
| 442 | 20240304 | 132400 | 39342951633 | 2130 | 2135 | 2135 | 2130 | 2438 |
| 443 | 20240304 | 132300 | 39337757378 | 2135 | 2140 | 2140 | 2130 | 6339 |
| 444 | 20240304 | 132200 | 39324228543 | 2140 | 2135 | 2140 | 2130 | 7966 |
| 445 | 20240304 | 132100 | 39307220873 | 2135 | 2135 | 2135 | 2130 | 13845 |
| 446 | 20240304 | 132000 | 39277715633 | 2135 | 2135 | 2140 | 2135 | 16278 |
| 447 | 20240304 | 131900 | 39242960103 | 2135 | 2140 | 2140 | 2135 | 5233 |
| 448 | 20240304 | 131800 | 39231787468 | 2140 | 2140 | 2145 | 2135 | 2025 |
| 449 | 20240304 | 131700 | 39227453273 | 2145 | 2145 | 2150 | 2135 | 20112 |
| 450 | 20240304 | 131600 | 39184410828 | 2145 | 2150 | 2150 | 2140 | 4062 |
| 451 | 20240304 | 131500 | 39175708583 | 2150 | 2145 | 2150 | 2140 | 11922 |
| 452 | 20240304 | 131400 | 39150133573 | 2150 | 2150 | 2150 | 2145 | 7724 |
| 453 | 20240304 | 131300 | 39133538913 | 2150 | 2155 | 2155 | 2145 | 5424 |
| 454 | 20240304 | 131200 | 39121872998 | 2155 | 2145 | 2155 | 2145 | 19632 |
| 455 | 20240304 | 131100 | 39079650608 | 2150 | 2150 | 2155 | 2145 | 18133 |
| 456 | 20240304 | 131000 | 39040667788 | 2150 | 2150 | 2150 | 2145 | 3636 |
| 457 | 20240304 | 130900 | 39032855908 | 2150 | 2140 | 2150 | 2140 | 11130 |
| 458 | 20240304 | 130800 | 39008957658 | 2145 | 2140 | 2145 | 2140 | 379 |
| 459 | 20240304 | 130700 | 39008146503 | 2145 | 2145 | 2145 | 2140 | 1408 |
| 460 | 20240304 | 130600 | 39005129838 | 2145 | 2145 | 2150 | 2140 | 2823 |
| 461 | 20240304 | 130500 | 38999076488 | 2145 | 2140 | 2150 | 2140 | 15607 |
| 462 | 20240304 | 130400 | 38965601483 | 2145 | 2135 | 2145 | 2135 | 6693 |
| 463 | 20240304 | 130300 | 38951287103 | 2135 | 2125 | 2135 | 2125 | 4363 |
| 464 | 20240304 | 130200 | 38942000968 | 2125 | 2130 | 2135 | 2125 | 12784 |
| 465 | 20240304 | 130100 | 38914771778 | 2135 | 2135 | 2135 | 2130 | 159 |
| 466 | 20240304 | 130000 | 38914433068 | 2130 | 2135 | 2140 | 2130 | 2617 |
| 467 | 20240304 | 125900 | 38908843003 | 2140 | 2140 | 2140 | 2130 | 3651 |
| 468 | 20240304 | 125800 | 38901040413 | 2135 | 2140 | 2140 | 2130 | 10511 |
| 469 | 20240304 | 125700 | 38878647433 | 2140 | 2135 | 2140 | 2130 | 7488 |
| 470 | 20240304 | 125600 | 38862653018 | 2140 | 2140 | 2140 | 2135 | 924 |
| 471 | 20240304 | 125500 | 38860675863 | 2140 | 2135 | 2140 | 2135 | 4709 |
| 472 | 20240304 | 125400 | 38850620733 | 2135 | 2135 | 2140 | 2130 | 7713 |
| 473 | 20240304 | 125300 | 38834151553 | 2140 | 2140 | 2140 | 2135 | 731 |
| 474 | 20240304 | 125200 | 38832587408 | 2135 | 2140 | 2140 | 2135 | 436 |
| 475 | 20240304 | 125100 | 38831655008 | 2140 | 2135 | 2140 | 2135 | 2420 |
| 476 | 20240304 | 125000 | 38826479878 | 2135 | 2135 | 2140 | 2130 | 4755 |
| 477 | 20240304 | 124900 | 38816333793 | 2130 | 2135 | 2140 | 2130 | 5070 |
| 478 | 20240304 | 124800 | 38805510288 | 2140 | 2135 | 2140 | 2135 | 3968 |
| 479 | 20240304 | 124700 | 38797038048 | 2140 | 2135 | 2140 | 2130 | 3542 |
| 480 | 20240304 | 124600 | 38789481478 | 2130 | 2135 | 2135 | 2130 | 390 |
| 481 | 20240304 | 124500 | 38788650718 | 2135 | 2135 | 2140 | 2130 | 1736 |
| 482 | 20240304 | 124400 | 38784949333 | 2135 | 2130 | 2135 | 2130 | 2122 |
| 483 | 20240304 | 124300 | 38780427888 | 2130 | 2140 | 2140 | 2130 | 1272 |
| 484 | 20240304 | 124200 | 38777713238 | 2135 | 2130 | 2140 | 2130 | 9626 |
| 485 | 20240304 | 124100 | 38757163798 | 2130 | 2130 | 2135 | 2130 | 7767 |
| 486 | 20240304 | 124000 | 38740615898 | 2130 | 2140 | 2140 | 2130 | 13081 |
| 487 | 20240304 | 123900 | 38712712918 | 2140 | 2135 | 2140 | 2135 | 3742 |
| 488 | 20240304 | 123800 | 38704723718 | 2135 | 2140 | 2140 | 2130 | 10600 |
| 489 | 20240304 | 123700 | 38682097603 | 2140 | 2140 | 2145 | 2135 | 3752 |
| 490 | 20240304 | 123600 | 38674068708 | 2140 | 2135 | 2145 | 2135 | 2800 |
| 491 | 20240304 | 123500 | 38668086758 | 2140 | 2135 | 2140 | 2130 | 4345 |
| 492 | 20240304 | 123400 | 38658812548 | 2135 | 2140 | 2140 | 2130 | 16537 |
| 493 | 20240304 | 123300 | 38623516593 | 2145 | 2140 | 2145 | 2135 | 4118 |
| 494 | 20240304 | 123200 | 38614708468 | 2140 | 2140 | 2140 | 2135 | 8341 |
| 495 | 20240304 | 123100 | 38596859343 | 2140 | 2135 | 2140 | 2135 | 6400 |
| 496 | 20240304 | 123000 | 38583182693 | 2140 | 2135 | 2140 | 2130 | 2520 |
| 497 | 20240304 | 122900 | 38577800033 | 2130 | 2140 | 2140 | 2130 | 8744 |
| 498 | 20240304 | 122800 | 38559132043 | 2140 | 2135 | 2140 | 2135 | 1716 |
| 499 | 20240304 | 122700 | 38555463858 | 2135 | 2140 | 2140 | 2135 | 8544 |
| 500 | 20240304 | 122600 | 38537187708 | 2140 | 2135 | 2140 | 2135 | 2404 |
| 501 | 20240304 | 122500 | 38532055113 | 2135 | 2135 | 2135 | 2130 | 1441 |
| 502 | 20240304 | 122400 | 38528979638 | 2140 | 2135 | 2140 | 2130 | 2533 |
| 503 | 20240304 | 122300 | 38523575323 | 2140 | 2130 | 2140 | 2125 | 20055 |
| 504 | 20240304 | 122200 | 38480840048 | 2130 | 2135 | 2140 | 2130 | 1466 |
| 505 | 20240304 | 122100 | 38477713728 | 2135 | 2125 | 2140 | 2125 | 7829 |
| 506 | 20240304 | 122000 | 38461003298 | 2125 | 2130 | 2135 | 2125 | 10367 |
| 507 | 20240304 | 121900 | 38438946138 | 2130 | 2135 | 2140 | 2130 | 9925 |
| 508 | 20240304 | 121800 | 38417743528 | 2140 | 2135 | 2140 | 2135 | 1767 |
| 509 | 20240304 | 121700 | 38413970898 | 2135 | 2130 | 2135 | 2130 | 24186 |
| 510 | 20240304 | 121600 | 38362413238 | 2130 | 2130 | 2135 | 2130 | 8542 |
| 511 | 20240304 | 121500 | 38344210563 | 2130 | 2130 | 2135 | 2130 | 8390 |
| 512 | 20240304 | 121400 | 38326333968 | 2130 | 2140 | 2140 | 2130 | 12912 |
| 513 | 20240304 | 121300 | 38298782393 | 2145 | 2140 | 2145 | 2135 | 22675 |
| 514 | 20240304 | 121200 | 38250323363 | 2140 | 2145 | 2145 | 2135 | 9678 |
| 515 | 20240304 | 121100 | 38229608013 | 2140 | 2145 | 2150 | 2140 | 8270 |
| 516 | 20240304 | 121000 | 38211856778 | 2140 | 2145 | 2145 | 2135 | 6590 |
| 517 | 20240304 | 120900 | 38197743818 | 2140 | 2145 | 2145 | 2135 | 4944 |
| 518 | 20240304 | 120800 | 38187150258 | 2145 | 2145 | 2145 | 2135 | 8496 |
| 519 | 20240304 | 120700 | 38168989253 | 2140 | 2140 | 2145 | 2130 | 12375 |
| 520 | 20240304 | 120600 | 38142551173 | 2140 | 2135 | 2145 | 2135 | 10074 |
| 521 | 20240304 | 120500 | 38121007373 | 2140 | 2155 | 2155 | 2135 | 61995 |
| 522 | 20240304 | 120400 | 37987890953 | 2135 | 2140 | 2155 | 2135 | 11359 |
| 523 | 20240304 | 120300 | 37963507168 | 2145 | 2135 | 2145 | 2130 | 1086 |
| 524 | 20240304 | 120200 | 37961188698 | 2135 | 2135 | 2140 | 2130 | 14340 |
| 525 | 20240304 | 120100 | 37930591883 | 2135 | 2145 | 2145 | 2135 | 7972 |
| 526 | 20240304 | 120000 | 37913500828 | 2145 | 2135 | 2145 | 2135 | 3173 |
| 527 | 20240304 | 115900 | 37906715078 | 2130 | 2140 | 2140 | 2130 | 4402 |
| 528 | 20240304 | 115800 | 37897312263 | 2135 | 2135 | 2140 | 2130 | 9288 |
| 529 | 20240304 | 115700 | 37877493988 | 2135 | 2140 | 2140 | 2130 | 18121 |
| 530 | 20240304 | 115600 | 37838816768 | 2140 | 2140 | 2145 | 2135 | 15836 |
| 531 | 20240304 | 115500 | 37804914838 | 2140 | 2150 | 2150 | 2140 | 9978 |
| 532 | 20240304 | 115400 | 37783486293 | 2155 | 2145 | 2155 | 2145 | 12406 |
| 533 | 20240304 | 115300 | 37756832923 | 2145 | 2145 | 2145 | 2140 | 2600 |
| 534 | 20240304 | 115200 | 37751261683 | 2145 | 2140 | 2145 | 2140 | 1103 |
| 535 | 20240304 | 115100 | 37748899573 | 2140 | 2145 | 2150 | 2140 | 7149 |
| 536 | 20240304 | 115000 | 37733588173 | 2145 | 2150 | 2150 | 2140 | 7296 |
| 537 | 20240304 | 114900 | 37717933903 | 2150 | 2145 | 2150 | 2145 | 10682 |
| 538 | 20240304 | 114800 | 37694971858 | 2150 | 2150 | 2150 | 2145 | 2394 |
| 539 | 20240304 | 114700 | 37689833908 | 2150 | 2145 | 2150 | 2145 | 2356 |
| 540 | 20240304 | 114600 | 37684775998 | 2145 | 2140 | 2145 | 2135 | 16143 |
| 541 | 20240304 | 114500 | 37650196923 | 2140 | 2135 | 2140 | 2135 | 6213 |
| 542 | 20240304 | 114400 | 37636904093 | 2135 | 2135 | 2140 | 2135 | 9025 |
| 543 | 20240304 | 114300 | 37617596378 | 2140 | 2130 | 2140 | 2130 | 8216 |
| 544 | 20240304 | 114200 | 37600032423 | 2130 | 2125 | 2135 | 2125 | 8217 |
| 545 | 20240304 | 114100 | 37582540018 | 2125 | 2130 | 2130 | 2120 | 65855 |
| 546 | 20240304 | 114000 | 37442614358 | 2130 | 2135 | 2135 | 2125 | 66836 |
| 547 | 20240304 | 113900 | 37300355373 | 2135 | 2145 | 2145 | 2135 | 33461 |
| 548 | 20240304 | 113800 | 37228858643 | 2145 | 2140 | 2145 | 2140 | 4202 |
| 549 | 20240304 | 113700 | 37219863478 | 2145 | 2145 | 2145 | 2140 | 3317 |
| 550 | 20240304 | 113600 | 37212762458 | 2145 | 2145 | 2150 | 2140 | 5873 |
| 551 | 20240304 | 113500 | 37200160903 | 2140 | 2145 | 2145 | 2140 | 18624 |
| 552 | 20240304 | 113400 | 37160274198 | 2150 | 2145 | 2150 | 2145 | 1955 |
| 553 | 20240304 | 113300 | 37156079673 | 2150 | 2145 | 2150 | 2140 | 7986 |
| 554 | 20240304 | 113200 | 37138949418 | 2145 | 2150 | 2150 | 2145 | 4962 |
| 555 | 20240304 | 113100 | 37128298973 | 2150 | 2150 | 2150 | 2145 | 26131 |
| 556 | 20240304 | 113000 | 37072219208 | 2150 | 2145 | 2155 | 2145 | 17813 |
| 557 | 20240304 | 112900 | 37033931963 | 2145 | 2140 | 2150 | 2135 | 16531 |
| 558 | 20240304 | 112800 | 36998517908 | 2140 | 2140 | 2145 | 2140 | 8668 |
| 559 | 20240304 | 112700 | 36979965173 | 2140 | 2140 | 2145 | 2135 | 25462 |
| 560 | 20240304 | 112600 | 36925496753 | 2140 | 2145 | 2145 | 2140 | 10589 |
| 561 | 20240304 | 112500 | 36902823283 | 2140 | 2140 | 2150 | 2140 | 11543 |
| 562 | 20240304 | 112400 | 36878076458 | 2145 | 2145 | 2150 | 2135 | 47730 |
| 563 | 20240304 | 112300 | 36776012423 | 2145 | 2140 | 2150 | 2140 | 23053 |
| 564 | 20240304 | 112200 | 36726636563 | 2145 | 2140 | 2155 | 2135 | 82474 |
| 565 | 20240304 | 112100 | 36550014288 | 2140 | 2155 | 2155 | 2140 | 66769 |
| 566 | 20240304 | 112000 | 36406778448 | 2155 | 2150 | 2155 | 2150 | 25089 |
| 567 | 20240304 | 111900 | 36352808888 | 2155 | 2155 | 2160 | 2150 | 37937 |
| 568 | 20240304 | 111800 | 36271053013 | 2160 | 2155 | 2160 | 2155 | 11022 |
| 569 | 20240304 | 111700 | 36247256948 | 2160 | 2155 | 2165 | 2155 | 14764 |
| 570 | 20240304 | 111600 | 36215351643 | 2160 | 2155 | 2160 | 2155 | 22085 |
| 571 | 20240304 | 111500 | 36167708178 | 2160 | 2170 | 2175 | 2155 | 49312 |
| 572 | 20240304 | 111400 | 36061085883 | 2175 | 2170 | 2175 | 2160 | 56752 |
| 573 | 20240304 | 111300 | 35937940193 | 2170 | 2160 | 2170 | 2155 | 7543 |
| 574 | 20240304 | 111200 | 35921613318 | 2165 | 2160 | 2170 | 2155 | 36910 |
| 575 | 20240304 | 111100 | 35841754163 | 2160 | 2150 | 2165 | 2150 | 24587 |
| 576 | 20240304 | 111000 | 35788698848 | 2155 | 2150 | 2155 | 2150 | 106997 |
| 577 | 20240304 | 110900 | 35558476733 | 2150 | 2165 | 2165 | 2150 | 53019 |
| 578 | 20240304 | 110800 | 35444277863 | 2160 | 2160 | 2165 | 2160 | 8993 |
| 579 | 20240304 | 110700 | 35424831363 | 2165 | 2165 | 2175 | 2160 | 33784 |
| 580 | 20240304 | 110600 | 35351689258 | 2170 | 2175 | 2180 | 2165 | 19487 |
| 581 | 20240304 | 110500 | 35309369223 | 2170 | 2170 | 2175 | 2165 | 29591 |
| 582 | 20240304 | 110400 | 35245131613 | 2170 | 2170 | 2175 | 2165 | 23662 |
| 583 | 20240304 | 110300 | 35193782923 | 2175 | 2155 | 2175 | 2155 | 49427 |
| 584 | 20240304 | 110200 | 35086726333 | 2160 | 2155 | 2165 | 2155 | 24263 |
| 585 | 20240304 | 110100 | 35034355453 | 2160 | 2165 | 2170 | 2155 | 36548 |
| 586 | 20240304 | 110000 | 34955404378 | 2165 | 2165 | 2170 | 2155 | 48786 |
| 587 | 20240304 | 105900 | 34849876448 | 2165 | 2175 | 2180 | 2155 | 67101 |
| 588 | 20240304 | 105800 | 34704557383 | 2180 | 2165 | 2180 | 2160 | 41639 |
| 589 | 20240304 | 105700 | 34614084363 | 2165 | 2175 | 2180 | 2155 | 240607 |
| 590 | 20240304 | 105600 | 34093356993 | 2175 | 2180 | 2190 | 2175 | 51376 |
| 591 | 20240304 | 105500 | 33981298023 | 2185 | 2190 | 2195 | 2180 | 18024 |
| 592 | 20240304 | 105400 | 33941866923 | 2190 | 2200 | 2205 | 2180 | 46800 |
| 593 | 20240304 | 105300 | 33839335503 | 2200 | 2200 | 2205 | 2195 | 6687 |
| 594 | 20240304 | 105200 | 33824630613 | 2205 | 2205 | 2210 | 2200 | 5627 |
| 595 | 20240304 | 105100 | 33812240638 | 2205 | 2210 | 2210 | 2200 | 4065 |
| 596 | 20240304 | 105000 | 33803281048 | 2205 | 2200 | 2210 | 2200 | 4551 |
| 597 | 20240304 | 104900 | 33793246553 | 2205 | 2200 | 2205 | 2200 | 4436 |
| 598 | 20240304 | 104800 | 33783472398 | 2205 | 2210 | 2210 | 2200 | 13198 |
| 599 | 20240304 | 104700 | 33754365793 | 2210 | 2215 | 2215 | 2205 | 25781 |
| 600 | 20240304 | 104600 | 33697349298 | 2210 | 2210 | 2220 | 2210 | 21162 |
| 601 | 20240304 | 104500 | 33650496973 | 2215 | 2205 | 2215 | 2200 | 27563 |
| 602 | 20240304 | 104400 | 33589641263 | 2205 | 2195 | 2210 | 2190 | 25384 |
| 603 | 20240304 | 104300 | 33533767573 | 2195 | 2185 | 2200 | 2180 | 26751 |
| 604 | 20240304 | 104200 | 33475207548 | 2185 | 2215 | 2215 | 2175 | 205437 |
| 605 | 20240304 | 104100 | 33025582678 | 2215 | 2215 | 2215 | 2210 | 1872 |
| 606 | 20240304 | 104000 | 33021443743 | 2210 | 2215 | 2215 | 2210 | 8299 |
| 607 | 20240304 | 103900 | 33003072393 | 2215 | 2210 | 2215 | 2210 | 9295 |
| 608 | 20240304 | 103800 | 32982530338 | 2215 | 2215 | 2215 | 2210 | 6797 |
| 609 | 20240304 | 103700 | 32967497513 | 2215 | 2220 | 2220 | 2210 | 6207 |
| 610 | 20240304 | 103600 | 32953758173 | 2215 | 2215 | 2220 | 2210 | 15608 |
| 611 | 20240304 | 103500 | 32919137073 | 2215 | 2205 | 2215 | 2200 | 43166 |
| 612 | 20240304 | 103400 | 32823796958 | 2210 | 2215 | 2215 | 2205 | 9618 |
| 613 | 20240304 | 103300 | 32802533793 | 2215 | 2215 | 2215 | 2210 | 12481 |
| 614 | 20240304 | 103200 | 32774938878 | 2215 | 2215 | 2220 | 2210 | 6562 |
| 615 | 20240304 | 103100 | 32760408133 | 2220 | 2220 | 2220 | 2215 | 6958 |
| 616 | 20240304 | 103000 | 32744993393 | 2215 | 2220 | 2225 | 2215 | 22489 |
| 617 | 20240304 | 102900 | 32695115898 | 2220 | 2220 | 2225 | 2215 | 38735 |
| 618 | 20240304 | 102800 | 32609123908 | 2225 | 2220 | 2225 | 2215 | 5673 |
| 619 | 20240304 | 102700 | 32596529458 | 2220 | 2225 | 2225 | 2215 | 18779 |
| 620 | 20240304 | 102600 | 32554879593 | 2225 | 2215 | 2225 | 2210 | 14293 |
| 621 | 20240304 | 102500 | 32523238543 | 2215 | 2220 | 2225 | 2210 | 64314 |
| 622 | 20240304 | 102400 | 32380286068 | 2220 | 2205 | 2220 | 2200 | 62988 |
| 623 | 20240304 | 102300 | 32240904033 | 2205 | 2200 | 2205 | 2195 | 37989 |
| 624 | 20240304 | 102200 | 32157289948 | 2200 | 2200 | 2200 | 2195 | 23817 |
| 625 | 20240304 | 102100 | 32104931973 | 2200 | 2200 | 2200 | 2190 | 28730 |
| 626 | 20240304 | 102000 | 32041855243 | 2200 | 2205 | 2205 | 2190 | 120484 |
| 627 | 20240304 | 101900 | 31777599993 | 2200 | 2205 | 2205 | 2200 | 43207 |
| 628 | 20240304 | 101800 | 31682393758 | 2205 | 2210 | 2210 | 2200 | 23488 |
| 629 | 20240304 | 101700 | 31630604883 | 2210 | 2205 | 2210 | 2185 | 199482 |
| 630 | 20240304 | 101600 | 31192677918 | 2200 | 2210 | 2215 | 2200 | 45593 |
| 631 | 20240304 | 101500 | 31092119398 | 2215 | 2215 | 2220 | 2210 | 15453 |
| 632 | 20240304 | 101400 | 31057888328 | 2215 | 2220 | 2220 | 2210 | 18194 |
| 633 | 20240304 | 101300 | 31017565063 | 2220 | 2215 | 2220 | 2215 | 17854 |
| 634 | 20240304 | 101200 | 30977956768 | 2215 | 2215 | 2220 | 2210 | 8722 |
| 635 | 20240304 | 101100 | 30958648068 | 2215 | 2215 | 2220 | 2210 | 12592 |
| 636 | 20240304 | 101000 | 30930772158 | 2215 | 2215 | 2220 | 2200 | 80165 |
| 637 | 20240304 | 100900 | 30753761208 | 2215 | 2220 | 2220 | 2215 | 21911 |
| 638 | 20240304 | 100800 | 30705210958 | 2220 | 2220 | 2220 | 2215 | 16375 |
| 639 | 20240304 | 100700 | 30668932348 | 2220 | 2225 | 2225 | 2215 | 19718 |
| 640 | 20240304 | 100600 | 30625154163 | 2225 | 2210 | 2225 | 2210 | 45892 |
| 641 | 20240304 | 100500 | 30523561433 | 2215 | 2225 | 2225 | 2210 | 100522 |
| 642 | 20240304 | 100400 | 30300748053 | 2220 | 2230 | 2230 | 2220 | 48790 |
| 643 | 20240304 | 100300 | 30192270813 | 2225 | 2235 | 2235 | 2225 | 29481 |
| 644 | 20240304 | 100200 | 30126624513 | 2230 | 2235 | 2245 | 2225 | 43799 |
| 645 | 20240304 | 100100 | 30028759033 | 2235 | 2245 | 2245 | 2230 | 36178 |
| 646 | 20240304 | 100000 | 29947926598 | 2245 | 2250 | 2250 | 2235 | 26533 |
| 647 | 20240304 | 095900 | 29888467908 | 2245 | 2240 | 2250 | 2230 | 53468 |
| 648 | 20240304 | 095800 | 29768561498 | 2245 | 2235 | 2245 | 2230 | 33308 |
| 649 | 20240304 | 095700 | 29693962903 | 2235 | 2225 | 2235 | 2220 | 23708 |
| 650 | 20240304 | 095600 | 29641136618 | 2220 | 2235 | 2235 | 2220 | 20502 |
| 651 | 20240304 | 095500 | 29595470658 | 2235 | 2240 | 2240 | 2225 | 32227 |
| 652 | 20240304 | 095400 | 29523533308 | 2240 | 2230 | 2245 | 2220 | 63839 |
| 653 | 20240304 | 095300 | 29380895473 | 2225 | 2220 | 2230 | 2205 | 102150 |
| 654 | 20240304 | 095200 | 29154671133 | 2220 | 2215 | 2225 | 2205 | 116224 |
| 655 | 20240304 | 095100 | 28897356038 | 2220 | 2225 | 2240 | 2205 | 167777 |
| 656 | 20240304 | 095000 | 28525618783 | 2225 | 2255 | 2255 | 2225 | 70629 |
| 657 | 20240304 | 094900 | 28367756613 | 2255 | 2230 | 2255 | 2230 | 69277 |
| 658 | 20240304 | 094800 | 28212109938 | 2235 | 2235 | 2245 | 2230 | 37461 |
| 659 | 20240304 | 094700 | 28128267048 | 2235 | 2230 | 2245 | 2225 | 39306 |
| 660 | 20240304 | 094600 | 28040364813 | 2230 | 2240 | 2245 | 2225 | 77047 |
| 661 | 20240304 | 094500 | 27868456103 | 2245 | 2240 | 2250 | 2240 | 34683 |
| 662 | 20240304 | 094400 | 27790649363 | 2245 | 2240 | 2250 | 2230 | 51806 |
| 663 | 20240304 | 094300 | 27674694743 | 2240 | 2255 | 2260 | 2235 | 113465 |
| 664 | 20240304 | 094200 | 27419608983 | 2255 | 2260 | 2260 | 2245 | 93167 |
| 665 | 20240304 | 094100 | 27209741543 | 2255 | 2245 | 2260 | 2240 | 108132 |
| 666 | 20240304 | 094000 | 26966355708 | 2250 | 2240 | 2250 | 2240 | 44540 |
| 667 | 20240304 | 093900 | 26866279588 | 2245 | 2255 | 2255 | 2240 | 102798 |
| 668 | 20240304 | 093800 | 26635029428 | 2255 | 2245 | 2255 | 2235 | 111604 |
| 669 | 20240304 | 093700 | 26384318853 | 2250 | 2230 | 2255 | 2225 | 250505 |
| 670 | 20240304 | 093600 | 25822184818 | 2235 | 2235 | 2240 | 2215 | 291602 |
| 671 | 20240304 | 093500 | 25173214143 | 2235 | 2255 | 2260 | 2230 | 242219 |
| 672 | 20240304 | 093400 | 24631319528 | 2255 | 2240 | 2260 | 2240 | 173131 |
| 673 | 20240304 | 093300 | 24242192908 | 2245 | 2265 | 2270 | 2235 | 233194 |
| 674 | 20240304 | 093200 | 23716916773 | 2265 | 2265 | 2270 | 2255 | 105631 |
| 675 | 20240304 | 093100 | 23478175493 | 2270 | 2260 | 2275 | 2245 | 202135 |
| 676 | 20240304 | 093000 | 23021404078 | 2260 | 2285 | 2285 | 2250 | 283331 |
| 677 | 20240304 | 092900 | 22379911468 | 2285 | 2280 | 2295 | 2270 | 123069 |
| 678 | 20240304 | 092800 | 22099363338 | 2285 | 2280 | 2305 | 2275 | 233681 |
| 679 | 20240304 | 092700 | 21563503188 | 2280 | 2275 | 2285 | 2275 | 99645 |
| 680 | 20240304 | 092600 | 21336422728 | 2275 | 2295 | 2300 | 2270 | 129828 |
| 681 | 20240304 | 092500 | 21040298503 | 2300 | 2300 | 2315 | 2290 | 233028 |
| 682 | 20240304 | 092400 | 20503279553 | 2300 | 2285 | 2305 | 2255 | 311726 |
| 683 | 20240304 | 092300 | 19791886928 | 2290 | 2305 | 2310 | 2275 | 322233 |
| 684 | 20240304 | 092200 | 19054804838 | 2305 | 2290 | 2350 | 2280 | 760823 |
| 685 | 20240304 | 092100 | 17292161318 | 2285 | 2280 | 2290 | 2275 | 275397 |
| 686 | 20240304 | 092000 | 16664181508 | 2280 | 2290 | 2295 | 2265 | 268575 |
| 687 | 20240304 | 091900 | 16051983013 | 2290 | 2290 | 2315 | 2270 | 571822 |
| 688 | 20240304 | 091800 | 14739029133 | 2285 | 2325 | 2325 | 2270 | 631680 |
| 689 | 20240304 | 091700 | 13289266448 | 2325 | 2305 | 2330 | 2275 | 846920 |
| 690 | 20240304 | 091600 | 11338278948 | 2305 | 2190 | 2320 | 2180 | 1568251 |
| 691 | 20240304 | 091500 | 7795103533 | 2190 | 2165 | 2215 | 2150 | 336671 |
| 692 | 20240304 | 091400 | 7059633988 | 2160 | 2170 | 2185 | 2150 | 249785 |
| 693 | 20240304 | 091300 | 6518518483 | 2175 | 2185 | 2205 | 2150 | 478469 |
| 694 | 20240304 | 091200 | 5475724178 | 2185 | 2215 | 2225 | 2180 | 756313 |
| 695 | 20240304 | 091100 | 3805958003 | 2160 | 2160 | 2160 | 2160 | 0 |
| 696 | 20240304 | 091000 | 3805958003 | 2160 | 2140 | 2160 | 2135 | 118318 |
| 697 | 20240304 | 090900 | 3550885238 | 2140 | 2110 | 2155 | 2100 | 548156 |
| 698 | 20240304 | 090800 | 2379635733 | 2105 | 2045 | 2150 | 2045 | 514361 |
| 699 | 20240304 | 090700 | 1298684098 | 2050 | 2045 | 2055 | 2035 | 119862 |
| 700 | 20240304 | 090600 | 1053796868 | 2050 | 2020 | 2050 | 2020 | 131403 |
| 701 | 20240304 | 090500 | 786017823 | 2020 | 2020 | 2035 | 2020 | 121428 |
| 702 | 20240304 | 090400 | 539894233 | 2020 | 2000 | 2020 | 1998 | 66591 |
| 703 | 20240304 | 090300 | 406008011 | 2010 | 1990 | 2010 | 1990 | 84696 |
| 704 | 20240304 | 090200 | 236823134 | 1992 | 1993 | 1993 | 1972 | 19768 |
| 705 | 20240304 | 090100 | 197496963 | 1993 | 1973 | 1994 | 1967 | 36632 |
| 706 | 20240304 | 090000 | 124840712 | 1982 | 1966 | 1983 | 1966 | 62553 |