35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 204400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 37136 |
| 3 | 20240308 | 204300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20240308 | 204200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20240308 | 204100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20240308 | 204000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20240308 | 203900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20240308 | 203800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20240308 | 203700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20240308 | 203600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20240308 | 203500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20240308 | 203400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20240308 | 203300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20240308 | 203200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20240308 | 203100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20240308 | 203000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20240308 | 202900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20240308 | 202800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20240308 | 202700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20240308 | 202600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20240308 | 202500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20240308 | 202400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20240308 | 202300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20240308 | 202200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20240308 | 202100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20240308 | 202000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20240308 | 201900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20240308 | 201800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20240308 | 201700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20240308 | 201600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20240308 | 201500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20240308 | 201400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 37136 |
| 33 | 20240308 | 201300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20240308 | 201200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20240308 | 201100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20240308 | 201000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20240308 | 200900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20240308 | 200800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20240308 | 200700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20240308 | 200600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20240308 | 200500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20240308 | 200400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20240308 | 200300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20240308 | 200200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20240308 | 200100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20240308 | 200000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20240308 | 195900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20240308 | 195800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20240308 | 195700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20240308 | 195600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20240308 | 195500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20240308 | 195400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20240308 | 195300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20240308 | 195200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20240308 | 195100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20240308 | 195000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20240308 | 194900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20240308 | 194800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20240308 | 194700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20240308 | 194600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20240308 | 194500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20240308 | 194400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 37136 |
| 63 | 20240308 | 194300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20240308 | 194200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20240308 | 194100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20240308 | 194000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20240308 | 193900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20240308 | 193800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20240308 | 193700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20240308 | 193600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20240308 | 193500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20240308 | 193400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20240308 | 193300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20240308 | 193200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20240308 | 193100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20240308 | 193000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20240308 | 192900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20240308 | 192800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20240308 | 192700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20240308 | 192600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20240308 | 192500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20240308 | 192400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20240308 | 192300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20240308 | 192200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20240308 | 192100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20240308 | 192000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20240308 | 191900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20240308 | 191800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20240308 | 191700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20240308 | 191600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20240308 | 191500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20240308 | 191400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 37136 |
| 93 | 20240308 | 191300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20240308 | 191200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20240308 | 191100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20240308 | 191000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20240308 | 190900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20240308 | 190800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20240308 | 190700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20240308 | 190600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20240308 | 190500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20240308 | 190400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20240308 | 190300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20240308 | 190200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20240308 | 190100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20240308 | 190000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20240308 | 185900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20240308 | 185800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20240308 | 185700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20240308 | 185600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20240308 | 185500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20240308 | 185400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20240308 | 185300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20240308 | 185200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20240308 | 185100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20240308 | 185000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20240308 | 184900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20240308 | 184800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20240308 | 184700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20240308 | 184600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20240308 | 184500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20240308 | 184400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 37136 |
| 123 | 20240308 | 184300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20240308 | 184200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20240308 | 184100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20240308 | 184000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20240308 | 183900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20240308 | 183800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20240308 | 183700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20240308 | 183600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20240308 | 183500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20240308 | 183400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20240308 | 183300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20240308 | 183200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20240308 | 183100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20240308 | 183000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20240308 | 182900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20240308 | 182800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20240308 | 182700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20240308 | 182600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20240308 | 182500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20240308 | 182400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20240308 | 182300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20240308 | 182200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20240308 | 182100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20240308 | 182000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20240308 | 181900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20240308 | 181800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20240308 | 181700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20240308 | 181600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20240308 | 181500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20240308 | 181400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 37136 |
| 153 | 20240308 | 181300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20240308 | 181200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20240308 | 181100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20240308 | 181000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20240308 | 180900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20240308 | 180800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20240308 | 180700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20240308 | 180600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20240308 | 180500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20240308 | 180400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20240308 | 180300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20240308 | 180200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20240308 | 180100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20240308 | 180000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20240308 | 175900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20240308 | 175800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20240308 | 175700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20240308 | 175600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20240308 | 175500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20240308 | 175400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20240308 | 175300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20240308 | 175200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20240308 | 175100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20240308 | 175000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20240308 | 174900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20240308 | 174800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20240308 | 174700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20240308 | 174600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20240308 | 174500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20240308 | 174400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 37136 |
| 183 | 20240308 | 174300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20240308 | 174200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20240308 | 174100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20240308 | 174000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20240308 | 173900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20240308 | 173800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20240308 | 173700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20240308 | 173600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20240308 | 173500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20240308 | 173400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20240308 | 173300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20240308 | 173200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20240308 | 173100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20240308 | 173000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20240308 | 172900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20240308 | 172800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20240308 | 172700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20240308 | 172600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20240308 | 172500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20240308 | 172400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20240308 | 172300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20240308 | 172200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20240308 | 172100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20240308 | 172000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20240308 | 171900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20240308 | 171800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20240308 | 171700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20240308 | 171600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20240308 | 171500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20240308 | 171400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 37136 |
| 213 | 20240308 | 171300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20240308 | 171200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20240308 | 171100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20240308 | 171000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20240308 | 170900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20240308 | 170800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20240308 | 170700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20240308 | 170600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20240308 | 170500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20240308 | 170400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20240308 | 170300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20240308 | 170200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20240308 | 170100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20240308 | 170000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20240308 | 165900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20240308 | 165800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20240308 | 165700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20240308 | 165600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20240308 | 165500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20240308 | 165400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20240308 | 165300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20240308 | 165200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20240308 | 165100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20240308 | 165000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20240308 | 164900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20240308 | 164800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20240308 | 164700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20240308 | 164600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20240308 | 164500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20240308 | 164400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 37136 |
| 243 | 20240308 | 164300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20240308 | 164200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20240308 | 164100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20240308 | 164000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20240308 | 163900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20240308 | 163800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20240308 | 163700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20240308 | 163600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20240308 | 163500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20240308 | 163400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20240308 | 163300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20240308 | 163200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20240308 | 163100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20240308 | 163000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20240308 | 162900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20240308 | 162800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20240308 | 162700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20240308 | 162600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20240308 | 162500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20240308 | 162400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20240308 | 162300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20240308 | 162200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20240308 | 162100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20240308 | 162000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20240308 | 161900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20240308 | 161800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 269 | 20240308 | 161700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20240308 | 161600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 271 | 20240308 | 161500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 272 | 20240308 | 161400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 37136 |
| 273 | 20240308 | 161300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 274 | 20240308 | 161200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 275 | 20240308 | 161100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 276 | 20240308 | 161000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 277 | 20240308 | 160900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 278 | 20240308 | 160800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 279 | 20240308 | 160700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 280 | 20240308 | 160600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 281 | 20240308 | 160500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 282 | 20240308 | 160400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 283 | 20240308 | 160300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 284 | 20240308 | 160200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 285 | 20240308 | 160100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 286 | 20240308 | 160000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 287 | 20240308 | 155900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 288 | 20240308 | 155800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 289 | 20240308 | 155700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 290 | 20240308 | 155600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 291 | 20240308 | 155500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 292 | 20240308 | 155400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 293 | 20240308 | 155300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 294 | 20240308 | 155200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 295 | 20240308 | 155100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 296 | 20240308 | 155000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 297 | 20240308 | 154900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 298 | 20240308 | 154800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 299 | 20240308 | 154700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 300 | 20240308 | 154600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 301 | 20240308 | 154500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 302 | 20240308 | 154400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 37136 |
| 303 | 20240308 | 154300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 304 | 20240308 | 154200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 305 | 20240308 | 154100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 306 | 20240308 | 154000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 307 | 20240308 | 153900 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 308 | 20240308 | 153800 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 309 | 20240308 | 153700 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 310 | 20240308 | 153600 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 311 | 20240308 | 153500 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 312 | 20240308 | 153400 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 313 | 20240308 | 153300 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 314 | 20240308 | 153200 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 315 | 20240308 | 153100 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 316 | 20240308 | 153000 | 9884901560 | 8550 | 8550 | 8550 | 8550 | 37136 |
| 317 | 20240308 | 152900 | 9567388760 | 8490 | 8490 | 8490 | 8490 | 0 |
| 318 | 20240308 | 152800 | 9567388760 | 8490 | 8490 | 8490 | 8490 | 0 |
| 319 | 20240308 | 152700 | 9567388760 | 8490 | 8490 | 8490 | 8490 | 0 |
| 320 | 20240308 | 152600 | 9567388760 | 8490 | 8490 | 8490 | 8490 | 0 |
| 321 | 20240308 | 152500 | 9567388760 | 8490 | 8490 | 8490 | 8490 | 0 |
| 322 | 20240308 | 152400 | 9567388760 | 8490 | 8490 | 8490 | 8490 | 0 |
| 323 | 20240308 | 152300 | 9567388760 | 8490 | 8490 | 8490 | 8490 | 0 |
| 324 | 20240308 | 152200 | 9567388760 | 8490 | 8490 | 8490 | 8490 | 0 |
| 325 | 20240308 | 152100 | 9567388760 | 8490 | 8490 | 8490 | 8490 | 0 |
| 326 | 20240308 | 152000 | 9567388760 | 8490 | 8490 | 8490 | 8490 | 0 |
| 327 | 20240308 | 151900 | 9567388760 | 8490 | 8500 | 8540 | 8490 | 9180 |
| 328 | 20240308 | 151800 | 9489295510 | 8500 | 8510 | 8520 | 8500 | 8903 |
| 329 | 20240308 | 151700 | 9413544370 | 8510 | 8510 | 8540 | 8510 | 9221 |
| 330 | 20240308 | 151600 | 9334964940 | 8500 | 8500 | 8510 | 8490 | 6299 |
| 331 | 20240308 | 151500 | 9281417250 | 8500 | 8530 | 8530 | 8500 | 10467 |
| 332 | 20240308 | 151400 | 9192394750 | 8530 | 8530 | 8540 | 8510 | 4269 |
| 333 | 20240308 | 151300 | 9156010550 | 8530 | 8550 | 8550 | 8530 | 2848 |
| 334 | 20240308 | 151200 | 9131699000 | 8550 | 8550 | 8550 | 8540 | 1796 |
| 335 | 20240308 | 151100 | 9116347200 | 8550 | 8580 | 8580 | 8550 | 1632 |
| 336 | 20240308 | 151000 | 9102386640 | 8570 | 8580 | 8590 | 8570 | 5769 |
| 337 | 20240308 | 150900 | 9052925030 | 8590 | 8570 | 8600 | 8560 | 7227 |
| 338 | 20240308 | 150800 | 8990942200 | 8570 | 8560 | 8580 | 8560 | 2631 |
| 339 | 20240308 | 150700 | 8968388100 | 8560 | 8550 | 8560 | 8550 | 943 |
| 340 | 20240308 | 150600 | 8960324380 | 8540 | 8540 | 8550 | 8540 | 1722 |
| 341 | 20240308 | 150500 | 8945601650 | 8540 | 8530 | 8540 | 8530 | 916 |
| 342 | 20240308 | 150400 | 8937780350 | 8540 | 8520 | 8540 | 8520 | 2199 |
| 343 | 20240308 | 150300 | 8919044850 | 8520 | 8530 | 8550 | 8520 | 1443 |
| 344 | 20240308 | 150200 | 8906749030 | 8530 | 8540 | 8560 | 8530 | 2619 |
| 345 | 20240308 | 150100 | 8884391180 | 8550 | 8560 | 8570 | 8550 | 3423 |
| 346 | 20240308 | 150000 | 8855112590 | 8560 | 8570 | 8580 | 8560 | 585 |
| 347 | 20240308 | 145900 | 8850098670 | 8570 | 8570 | 8580 | 8570 | 1166 |
| 348 | 20240308 | 145800 | 8840105600 | 8570 | 8580 | 8580 | 8570 | 296 |
| 349 | 20240308 | 145700 | 8837566630 | 8580 | 8580 | 8580 | 8580 | 186 |
| 350 | 20240308 | 145600 | 8835970750 | 8550 | 8540 | 8590 | 8530 | 7797 |
| 351 | 20240308 | 145500 | 8769263800 | 8540 | 8530 | 8540 | 8520 | 1716 |
| 352 | 20240308 | 145400 | 8754634570 | 8530 | 8510 | 8540 | 8500 | 1347 |
| 353 | 20240308 | 145300 | 8743145210 | 8510 | 8530 | 8540 | 8500 | 7250 |
| 354 | 20240308 | 145200 | 8681406260 | 8530 | 8540 | 8550 | 8520 | 5396 |
| 355 | 20240308 | 145100 | 8635349790 | 8540 | 8550 | 8550 | 8540 | 1006 |
| 356 | 20240308 | 145000 | 8626750220 | 8550 | 8550 | 8560 | 8550 | 3221 |
| 357 | 20240308 | 144900 | 8599210310 | 8550 | 8570 | 8570 | 8550 | 2323 |
| 358 | 20240308 | 144800 | 8579335340 | 8570 | 8560 | 8570 | 8550 | 1215 |
| 359 | 20240308 | 144700 | 8568935330 | 8560 | 8560 | 8560 | 8550 | 960 |
| 360 | 20240308 | 144600 | 8560718780 | 8560 | 8560 | 8560 | 8550 | 2628 |
| 361 | 20240308 | 144500 | 8538234770 | 8550 | 8560 | 8560 | 8550 | 1522 |
| 362 | 20240308 | 144400 | 8525208910 | 8550 | 8570 | 8570 | 8550 | 1104 |
| 363 | 20240308 | 144300 | 8515760000 | 8570 | 8560 | 8570 | 8550 | 1302 |
| 364 | 20240308 | 144200 | 8504621690 | 8550 | 8560 | 8570 | 8550 | 1319 |
| 365 | 20240308 | 144100 | 8493336790 | 8560 | 8550 | 8560 | 8550 | 1497 |
| 366 | 20240308 | 144000 | 8480531100 | 8550 | 8580 | 8580 | 8550 | 937 |
| 367 | 20240308 | 143900 | 8472519000 | 8560 | 8550 | 8590 | 8530 | 8840 |
| 368 | 20240308 | 143800 | 8397068010 | 8550 | 8600 | 8600 | 8550 | 21535 |
| 369 | 20240308 | 143700 | 8212387990 | 8610 | 8610 | 8610 | 8600 | 2149 |
| 370 | 20240308 | 143600 | 8193898200 | 8610 | 8610 | 8610 | 8600 | 1685 |
| 371 | 20240308 | 143500 | 8179390880 | 8610 | 8600 | 8610 | 8600 | 1088 |
| 372 | 20240308 | 143400 | 8170023920 | 8610 | 8640 | 8640 | 8610 | 4851 |
| 373 | 20240308 | 143300 | 8128229430 | 8640 | 8620 | 8640 | 8620 | 603 |
| 374 | 20240308 | 143200 | 8123028220 | 8630 | 8640 | 8640 | 8630 | 850 |
| 375 | 20240308 | 143100 | 8115692010 | 8650 | 8640 | 8650 | 8630 | 545 |
| 376 | 20240308 | 143000 | 8110986150 | 8640 | 8670 | 8670 | 8640 | 1874 |
| 377 | 20240308 | 142900 | 8094778860 | 8670 | 8660 | 8670 | 8660 | 944 |
| 378 | 20240308 | 142800 | 8086598180 | 8650 | 8660 | 8660 | 8650 | 229 |
| 379 | 20240308 | 142700 | 8084615190 | 8660 | 8650 | 8660 | 8650 | 999 |
| 380 | 20240308 | 142600 | 8075973790 | 8650 | 8640 | 8650 | 8640 | 1390 |
| 381 | 20240308 | 142500 | 8063960140 | 8640 | 8630 | 8640 | 8630 | 226 |
| 382 | 20240308 | 142400 | 8062007510 | 8630 | 8650 | 8650 | 8630 | 555 |
| 383 | 20240308 | 142300 | 8057209040 | 8650 | 8650 | 8660 | 8650 | 552 |
| 384 | 20240308 | 142200 | 8052430180 | 8650 | 8620 | 8660 | 8620 | 2352 |
| 385 | 20240308 | 142100 | 8032113190 | 8620 | 8620 | 8620 | 8620 | 72 |
| 386 | 20240308 | 142000 | 8031492550 | 8600 | 8610 | 8610 | 8600 | 169 |
| 387 | 20240308 | 141900 | 8030038640 | 8610 | 8610 | 8610 | 8610 | 166 |
| 388 | 20240308 | 141800 | 8028609380 | 8600 | 8600 | 8610 | 8590 | 661 |
| 389 | 20240308 | 141700 | 8022921680 | 8590 | 8590 | 8600 | 8590 | 181 |
| 390 | 20240308 | 141600 | 8021366790 | 8590 | 8610 | 8610 | 8590 | 5281 |
| 391 | 20240308 | 141500 | 7975971360 | 8610 | 8610 | 8620 | 8610 | 1215 |
| 392 | 20240308 | 141400 | 7965510200 | 8620 | 8610 | 8620 | 8610 | 424 |
| 393 | 20240308 | 141300 | 7961859300 | 8610 | 8620 | 8620 | 8610 | 162 |
| 394 | 20240308 | 141200 | 7960464080 | 8620 | 8610 | 8620 | 8600 | 1681 |
| 395 | 20240308 | 141100 | 7946007040 | 8600 | 8600 | 8600 | 8600 | 114 |
| 396 | 20240308 | 141000 | 7945026640 | 8610 | 8610 | 8610 | 8600 | 4370 |
| 397 | 20240308 | 140900 | 7907413310 | 8610 | 8610 | 8620 | 8610 | 879 |
| 398 | 20240308 | 140800 | 7899843510 | 8610 | 8620 | 8620 | 8610 | 2564 |
| 399 | 20240308 | 140700 | 7877766950 | 8610 | 8670 | 8670 | 8610 | 4056 |
| 400 | 20240308 | 140600 | 7842837260 | 8620 | 8620 | 8680 | 8600 | 10463 |
| 401 | 20240308 | 140500 | 7752435210 | 8630 | 8630 | 8630 | 8630 | 1056 |
| 402 | 20240308 | 140400 | 7743321930 | 8630 | 8640 | 8640 | 8630 | 735 |
| 403 | 20240308 | 140300 | 7736976820 | 8640 | 8640 | 8640 | 8630 | 2402 |
| 404 | 20240308 | 140200 | 7716223590 | 8640 | 8650 | 8670 | 8640 | 527 |
| 405 | 20240308 | 140100 | 7711669230 | 8670 | 8640 | 8680 | 8640 | 417 |
| 406 | 20240308 | 140000 | 7708049750 | 8680 | 8630 | 8680 | 8630 | 51 |
| 407 | 20240308 | 135900 | 7707607420 | 8680 | 8700 | 8700 | 8630 | 2009 |
| 408 | 20240308 | 135800 | 7690237990 | 8670 | 8670 | 8700 | 8670 | 274 |
| 409 | 20240308 | 135700 | 7687862360 | 8690 | 8700 | 8700 | 8690 | 20 |
| 410 | 20240308 | 135600 | 7687688460 | 8700 | 8650 | 8700 | 8640 | 442 |
| 411 | 20240308 | 135500 | 7683850310 | 8690 | 8680 | 8690 | 8630 | 200 |
| 412 | 20240308 | 135400 | 7682117860 | 8680 | 8680 | 8680 | 8630 | 1224 |
| 413 | 20240308 | 135300 | 7671543280 | 8640 | 8660 | 8660 | 8640 | 859 |
| 414 | 20240308 | 135200 | 7664114560 | 8650 | 8670 | 8670 | 8650 | 756 |
| 415 | 20240308 | 135100 | 7657565160 | 8670 | 8670 | 8670 | 8670 | 128 |
| 416 | 20240308 | 135000 | 7656455400 | 8670 | 8680 | 8690 | 8650 | 1623 |
| 417 | 20240308 | 134900 | 7642392290 | 8680 | 8700 | 8700 | 8680 | 1719 |
| 418 | 20240308 | 134800 | 7627455980 | 8700 | 8700 | 8700 | 8700 | 193 |
| 419 | 20240308 | 134700 | 7625776880 | 8710 | 8690 | 8720 | 8690 | 358 |
| 420 | 20240308 | 134600 | 7622663000 | 8690 | 8680 | 8690 | 8680 | 244 |
| 421 | 20240308 | 134500 | 7620542910 | 8690 | 8690 | 8690 | 8690 | 34 |
| 422 | 20240308 | 134400 | 7620247450 | 8690 | 8700 | 8700 | 8690 | 150 |
| 423 | 20240308 | 134300 | 7618943640 | 8690 | 8680 | 8700 | 8670 | 329 |
| 424 | 20240308 | 134200 | 7616088540 | 8680 | 8690 | 8690 | 8680 | 160 |
| 425 | 20240308 | 134100 | 7614698540 | 8670 | 8680 | 8680 | 8670 | 641 |
| 426 | 20240308 | 134000 | 7609136480 | 8690 | 8730 | 8730 | 8690 | 3556 |
| 427 | 20240308 | 133900 | 7578164220 | 8730 | 8730 | 8730 | 8730 | 794 |
| 428 | 20240308 | 133800 | 7571232600 | 8720 | 8730 | 8730 | 8720 | 667 |
| 429 | 20240308 | 133700 | 7565410030 | 8730 | 8730 | 8740 | 8720 | 1780 |
| 430 | 20240308 | 133600 | 7549870970 | 8730 | 8710 | 8740 | 8710 | 885 |
| 431 | 20240308 | 133500 | 7542150400 | 8700 | 8700 | 8700 | 8700 | 298 |
| 432 | 20240308 | 133400 | 7539557800 | 8680 | 8700 | 8710 | 8680 | 3297 |
| 433 | 20240308 | 133300 | 7510880910 | 8690 | 8680 | 8690 | 8680 | 481 |
| 434 | 20240308 | 133200 | 7506701820 | 8680 | 8650 | 8680 | 8650 | 398 |
| 435 | 20240308 | 133100 | 7503252390 | 8650 | 8640 | 8660 | 8640 | 865 |
| 436 | 20240308 | 133000 | 7495769280 | 8630 | 8640 | 8640 | 8630 | 122 |
| 437 | 20240308 | 132900 | 7494716400 | 8640 | 8630 | 8640 | 8630 | 84 |
| 438 | 20240308 | 132800 | 7493990660 | 8640 | 8620 | 8640 | 8620 | 104 |
| 439 | 20240308 | 132700 | 7493094160 | 8610 | 8620 | 8620 | 8600 | 8139 |
| 440 | 20240308 | 132600 | 7423004890 | 8610 | 8620 | 8620 | 8610 | 190 |
| 441 | 20240308 | 132500 | 7421367610 | 8620 | 8620 | 8630 | 8620 | 1277 |
| 442 | 20240308 | 132400 | 7410358730 | 8620 | 8620 | 8640 | 8620 | 950 |
| 443 | 20240308 | 132300 | 7402169130 | 8610 | 8640 | 8650 | 8610 | 2088 |
| 444 | 20240308 | 132200 | 7384153090 | 8640 | 8620 | 8640 | 8620 | 176 |
| 445 | 20240308 | 132100 | 7382634590 | 8620 | 8610 | 8620 | 8610 | 278 |
| 446 | 20240308 | 132000 | 7380241000 | 8620 | 8630 | 8630 | 8620 | 275 |
| 447 | 20240308 | 131900 | 7377869980 | 8630 | 8630 | 8630 | 8620 | 325 |
| 448 | 20240308 | 131800 | 7375068430 | 8630 | 8600 | 8630 | 8600 | 3392 |
| 449 | 20240308 | 131700 | 7345865690 | 8600 | 8620 | 8620 | 8600 | 620 |
| 450 | 20240308 | 131600 | 7340528760 | 8620 | 8620 | 8630 | 8620 | 1172 |
| 451 | 20240308 | 131500 | 7330425620 | 8620 | 8620 | 8620 | 8620 | 971 |
| 452 | 20240308 | 131400 | 7322055600 | 8620 | 8610 | 8620 | 8610 | 259 |
| 453 | 20240308 | 131300 | 7319825580 | 8610 | 8600 | 8610 | 8600 | 3422 |
| 454 | 20240308 | 131200 | 7290391280 | 8600 | 8620 | 8620 | 8600 | 860 |
| 455 | 20240308 | 131100 | 7282986070 | 8620 | 8630 | 8630 | 8620 | 284 |
| 456 | 20240308 | 131000 | 7280537250 | 8630 | 8630 | 8640 | 8630 | 303 |
| 457 | 20240308 | 130900 | 7277922350 | 8620 | 8620 | 8620 | 8620 | 11 |
| 458 | 20240308 | 130800 | 7277827530 | 8620 | 8610 | 8620 | 8600 | 220 |
| 459 | 20240308 | 130700 | 7275933180 | 8600 | 8600 | 8610 | 8590 | 538 |
| 460 | 20240308 | 130600 | 7271306930 | 8590 | 8630 | 8630 | 8590 | 6364 |
| 461 | 20240308 | 130500 | 7216539550 | 8630 | 8640 | 8640 | 8630 | 438 |
| 462 | 20240308 | 130400 | 7212759520 | 8630 | 8640 | 8640 | 8630 | 254 |
| 463 | 20240308 | 130300 | 7210565040 | 8640 | 8640 | 8640 | 8640 | 47 |
| 464 | 20240308 | 130200 | 7210158960 | 8630 | 8630 | 8630 | 8620 | 407 |
| 465 | 20240308 | 130100 | 7206646790 | 8620 | 8630 | 8630 | 8620 | 253 |
| 466 | 20240308 | 130000 | 7204465250 | 8620 | 8620 | 8640 | 8620 | 1681 |
| 467 | 20240308 | 125900 | 7189974990 | 8620 | 8640 | 8640 | 8620 | 1167 |
| 468 | 20240308 | 125800 | 7179906890 | 8630 | 8630 | 8640 | 8620 | 1472 |
| 469 | 20240308 | 125700 | 7167213910 | 8630 | 8630 | 8630 | 8630 | 534 |
| 470 | 20240308 | 125600 | 7162605490 | 8630 | 8640 | 8640 | 8630 | 486 |
| 471 | 20240308 | 125500 | 7158408650 | 8650 | 8660 | 8660 | 8650 | 66 |
| 472 | 20240308 | 125400 | 7157837240 | 8660 | 8650 | 8660 | 8650 | 1628 |
| 473 | 20240308 | 125300 | 7143749760 | 8630 | 8650 | 8650 | 8630 | 988 |
| 474 | 20240308 | 125200 | 7135218820 | 8630 | 8650 | 8650 | 8630 | 341 |
| 475 | 20240308 | 125100 | 7132271690 | 8650 | 8650 | 8650 | 8650 | 16 |
| 476 | 20240308 | 125000 | 7132133290 | 8650 | 8650 | 8650 | 8620 | 1313 |
| 477 | 20240308 | 124900 | 7120793420 | 8650 | 8640 | 8650 | 8640 | 422 |
| 478 | 20240308 | 124800 | 7117144840 | 8640 | 8630 | 8640 | 8630 | 296 |
| 479 | 20240308 | 124700 | 7114587780 | 8610 | 8630 | 8650 | 8600 | 40 |
| 480 | 20240308 | 124600 | 7114242960 | 8600 | 8590 | 8630 | 8590 | 2418 |
| 481 | 20240308 | 124500 | 7093406250 | 8600 | 8600 | 8600 | 8600 | 202 |
| 482 | 20240308 | 124400 | 7091669050 | 8590 | 8590 | 8600 | 8590 | 1077 |
| 483 | 20240308 | 124300 | 7082417030 | 8590 | 8590 | 8600 | 8590 | 439 |
| 484 | 20240308 | 124200 | 7078646010 | 8590 | 8600 | 8600 | 8590 | 977 |
| 485 | 20240308 | 124100 | 7070252380 | 8590 | 8590 | 8620 | 8590 | 8189 |
| 486 | 20240308 | 124000 | 6999834530 | 8610 | 8630 | 8630 | 8590 | 4990 |
| 487 | 20240308 | 123900 | 6956877890 | 8620 | 8630 | 8630 | 8620 | 99 |
| 488 | 20240308 | 123800 | 6956024260 | 8630 | 8640 | 8650 | 8630 | 779 |
| 489 | 20240308 | 123700 | 6949298770 | 8640 | 8630 | 8640 | 8620 | 484 |
| 490 | 20240308 | 123600 | 6945123710 | 8610 | 8620 | 8620 | 8600 | 1006 |
| 491 | 20240308 | 123500 | 6936465650 | 8620 | 8580 | 8620 | 8580 | 5814 |
| 492 | 20240308 | 123400 | 6886423430 | 8580 | 8580 | 8600 | 8570 | 3181 |
| 493 | 20240308 | 123300 | 6859135140 | 8580 | 8610 | 8610 | 8580 | 4550 |
| 494 | 20240308 | 123200 | 6820049800 | 8610 | 8620 | 8620 | 8610 | 1809 |
| 495 | 20240308 | 123100 | 6804467050 | 8630 | 8610 | 8640 | 8600 | 881 |
| 496 | 20240308 | 123000 | 6796885420 | 8600 | 8600 | 8610 | 8600 | 4055 |
| 497 | 20240308 | 122900 | 6761995820 | 8610 | 8640 | 8640 | 8610 | 4414 |
| 498 | 20240308 | 122800 | 6723950620 | 8640 | 8660 | 8660 | 8640 | 2466 |
| 499 | 20240308 | 122700 | 6702635480 | 8660 | 8660 | 8670 | 8650 | 400 |
| 500 | 20240308 | 122600 | 6699174030 | 8670 | 8650 | 8670 | 8650 | 223 |
| 501 | 20240308 | 122500 | 6697243260 | 8650 | 8650 | 8670 | 8650 | 1154 |
| 502 | 20240308 | 122400 | 6687250890 | 8650 | 8650 | 8660 | 8650 | 341 |
| 503 | 20240308 | 122300 | 6684299510 | 8640 | 8630 | 8660 | 8620 | 1313 |
| 504 | 20240308 | 122200 | 6672959560 | 8620 | 8620 | 8640 | 8600 | 7870 |
| 505 | 20240308 | 122100 | 6605237150 | 8610 | 8650 | 8650 | 8610 | 9966 |
| 506 | 20240308 | 122000 | 6519267650 | 8650 | 8690 | 8690 | 8650 | 12288 |
| 507 | 20240308 | 121900 | 6412776980 | 8690 | 8710 | 8730 | 8690 | 2056 |
| 508 | 20240308 | 121800 | 6394896030 | 8740 | 8700 | 8740 | 8700 | 677 |
| 509 | 20240308 | 121700 | 6389002600 | 8700 | 8680 | 8700 | 8670 | 1903 |
| 510 | 20240308 | 121600 | 6372461600 | 8680 | 8730 | 8730 | 8670 | 21603 |
| 511 | 20240308 | 121500 | 6184454220 | 8720 | 8790 | 8790 | 8720 | 23907 |
| 512 | 20240308 | 121400 | 5975068730 | 8780 | 8790 | 8790 | 8780 | 4346 |
| 513 | 20240308 | 121300 | 5936899130 | 8790 | 8800 | 8800 | 8790 | 765 |
| 514 | 20240308 | 121200 | 5930173620 | 8790 | 8800 | 8800 | 8790 | 1772 |
| 515 | 20240308 | 121100 | 5914591520 | 8800 | 8800 | 8810 | 8800 | 3839 |
| 516 | 20240308 | 121000 | 5880799480 | 8800 | 8820 | 8820 | 8800 | 2383 |
| 517 | 20240308 | 120900 | 5859807130 | 8810 | 8810 | 8830 | 8810 | 479 |
| 518 | 20240308 | 120800 | 5855586980 | 8810 | 8820 | 8830 | 8810 | 683 |
| 519 | 20240308 | 120700 | 5849567510 | 8820 | 8820 | 8820 | 8810 | 648 |
| 520 | 20240308 | 120600 | 5843853490 | 8820 | 8820 | 8820 | 8820 | 187 |
| 521 | 20240308 | 120500 | 5842204150 | 8830 | 8830 | 8830 | 8830 | 56 |
| 522 | 20240308 | 120400 | 5841709670 | 8830 | 8810 | 8840 | 8810 | 531 |
| 523 | 20240308 | 120300 | 5837021210 | 8830 | 8810 | 8830 | 8800 | 332 |
| 524 | 20240308 | 120200 | 5834097020 | 8830 | 8820 | 8830 | 8810 | 655 |
| 525 | 20240308 | 120100 | 5828320430 | 8800 | 8800 | 8820 | 8800 | 223 |
| 526 | 20240308 | 120000 | 5826357880 | 8810 | 8830 | 8850 | 8810 | 990 |
| 527 | 20240308 | 115900 | 5817632400 | 8820 | 8820 | 8830 | 8820 | 44 |
| 528 | 20240308 | 115800 | 5817244270 | 8820 | 8820 | 8830 | 8810 | 2003 |
| 529 | 20240308 | 115700 | 5799581790 | 8810 | 8810 | 8820 | 8810 | 694 |
| 530 | 20240308 | 115600 | 5793467630 | 8810 | 8820 | 8820 | 8810 | 359 |
| 531 | 20240308 | 115500 | 5790302250 | 8810 | 8810 | 8810 | 8810 | 296 |
| 532 | 20240308 | 115400 | 5787694490 | 8810 | 8810 | 8820 | 8810 | 985 |
| 533 | 20240308 | 115300 | 5779016540 | 8820 | 8810 | 8820 | 8810 | 350 |
| 534 | 20240308 | 115200 | 5775932980 | 8820 | 8810 | 8820 | 8810 | 551 |
| 535 | 20240308 | 115100 | 5771073620 | 8810 | 8800 | 8820 | 8800 | 53 |
| 536 | 20240308 | 115000 | 5770606640 | 8820 | 8810 | 8820 | 8800 | 915 |
| 537 | 20240308 | 114900 | 5762552240 | 8810 | 8810 | 8820 | 8800 | 3139 |
| 538 | 20240308 | 114800 | 5734914880 | 8810 | 8820 | 8820 | 8810 | 2045 |
| 539 | 20240308 | 114700 | 5716883110 | 8820 | 8820 | 8830 | 8810 | 1553 |
| 540 | 20240308 | 114600 | 5703197070 | 8830 | 8820 | 8830 | 8810 | 201 |
| 541 | 20240308 | 114500 | 5701424840 | 8810 | 8820 | 8820 | 8810 | 1410 |
| 542 | 20240308 | 114400 | 5689000120 | 8820 | 8820 | 8820 | 8820 | 442 |
| 543 | 20240308 | 114300 | 5685101680 | 8820 | 8820 | 8830 | 8810 | 2906 |
| 544 | 20240308 | 114200 | 5659494130 | 8830 | 8830 | 8830 | 8820 | 563 |
| 545 | 20240308 | 114100 | 5654524140 | 8830 | 8840 | 8840 | 8830 | 267 |
| 546 | 20240308 | 114000 | 5652165270 | 8840 | 8840 | 8840 | 8840 | 107 |
| 547 | 20240308 | 113900 | 5651219390 | 8830 | 8840 | 8840 | 8830 | 328 |
| 548 | 20240308 | 113800 | 5648322390 | 8840 | 8830 | 8840 | 8830 | 197 |
| 549 | 20240308 | 113700 | 5646581080 | 8820 | 8820 | 8820 | 8810 | 193 |
| 550 | 20240308 | 113600 | 5644879220 | 8820 | 8810 | 8820 | 8810 | 288 |
| 551 | 20240308 | 113500 | 5642341880 | 8820 | 8810 | 8820 | 8810 | 550 |
| 552 | 20240308 | 113400 | 5637496320 | 8810 | 8810 | 8810 | 8800 | 408 |
| 553 | 20240308 | 113300 | 5633902740 | 8810 | 8800 | 8810 | 8800 | 2701 |
| 554 | 20240308 | 113200 | 5610132270 | 8810 | 8810 | 8810 | 8800 | 1615 |
| 555 | 20240308 | 113100 | 5595914720 | 8810 | 8820 | 8830 | 8810 | 2351 |
| 556 | 20240308 | 113000 | 5575190410 | 8820 | 8820 | 8820 | 8820 | 218 |
| 557 | 20240308 | 112900 | 5573267650 | 8820 | 8810 | 8830 | 8810 | 1341 |
| 558 | 20240308 | 112800 | 5561447690 | 8800 | 8810 | 8820 | 8800 | 807 |
| 559 | 20240308 | 112700 | 5554343640 | 8800 | 8830 | 8830 | 8800 | 6186 |
| 560 | 20240308 | 112600 | 5499863650 | 8830 | 8820 | 8840 | 8820 | 2210 |
| 561 | 20240308 | 112500 | 5480370860 | 8840 | 8810 | 8840 | 8810 | 618 |
| 562 | 20240308 | 112400 | 5474925320 | 8810 | 8840 | 8840 | 8810 | 9664 |
| 563 | 20240308 | 112300 | 5389674130 | 8840 | 8890 | 8890 | 8830 | 7351 |
| 564 | 20240308 | 112200 | 5324561690 | 8880 | 8890 | 8890 | 8880 | 300 |
| 565 | 20240308 | 112100 | 5321897660 | 8890 | 8900 | 8900 | 8880 | 262 |
| 566 | 20240308 | 112000 | 5319568540 | 8890 | 8910 | 8910 | 8890 | 525 |
| 567 | 20240308 | 111900 | 5314897190 | 8910 | 8890 | 8910 | 8890 | 501 |
| 568 | 20240308 | 111800 | 5310433500 | 8910 | 8880 | 8910 | 8870 | 1735 |
| 569 | 20240308 | 111700 | 5295031930 | 8880 | 8900 | 8910 | 8880 | 689 |
| 570 | 20240308 | 111600 | 5288905190 | 8910 | 8910 | 8920 | 8900 | 65 |
| 571 | 20240308 | 111500 | 5288326590 | 8910 | 8890 | 8910 | 8890 | 200 |
| 572 | 20240308 | 111400 | 5286546590 | 8890 | 8890 | 8890 | 8890 | 1100 |
| 573 | 20240308 | 111300 | 5276767590 | 8890 | 8900 | 8900 | 8890 | 798 |
| 574 | 20240308 | 111200 | 5269668080 | 8900 | 8890 | 8920 | 8880 | 1857 |
| 575 | 20240308 | 111100 | 5253140700 | 8880 | 8880 | 8880 | 8870 | 735 |
| 576 | 20240308 | 111000 | 5246614950 | 8860 | 8880 | 8880 | 8860 | 2932 |
| 577 | 20240308 | 110900 | 5220610370 | 8890 | 8890 | 8910 | 8880 | 1454 |
| 578 | 20240308 | 110800 | 5207683030 | 8910 | 8890 | 8910 | 8880 | 567 |
| 579 | 20240308 | 110700 | 5202643500 | 8890 | 8900 | 8910 | 8880 | 3889 |
| 580 | 20240308 | 110600 | 5168071150 | 8890 | 8890 | 8940 | 8880 | 1908 |
| 581 | 20240308 | 110500 | 5151072400 | 8880 | 8880 | 8880 | 8880 | 288 |
| 582 | 20240308 | 110400 | 5148514960 | 8880 | 8890 | 8910 | 8870 | 2152 |
| 583 | 20240308 | 110300 | 5129417040 | 8910 | 8880 | 8910 | 8870 | 1082 |
| 584 | 20240308 | 110200 | 5119787380 | 8870 | 8870 | 8880 | 8870 | 1646 |
| 585 | 20240308 | 110100 | 5105187310 | 8870 | 8880 | 8880 | 8870 | 1329 |
| 586 | 20240308 | 110000 | 5093397490 | 8890 | 8890 | 8890 | 8890 | 169 |
| 587 | 20240308 | 105900 | 5091895080 | 8900 | 8890 | 8900 | 8880 | 271 |
| 588 | 20240308 | 105800 | 5089487980 | 8890 | 8910 | 8910 | 8870 | 1229 |
| 589 | 20240308 | 105700 | 5078554380 | 8880 | 8910 | 8910 | 8870 | 6678 |
| 590 | 20240308 | 105600 | 5019247950 | 8900 | 8900 | 8910 | 8900 | 726 |
| 591 | 20240308 | 105500 | 5012785980 | 8910 | 8900 | 8910 | 8900 | 487 |
| 592 | 20240308 | 105400 | 5008450680 | 8910 | 8890 | 8910 | 8890 | 1446 |
| 593 | 20240308 | 105300 | 4995592100 | 8890 | 8910 | 8910 | 8890 | 947 |
| 594 | 20240308 | 105200 | 4987166280 | 8910 | 8930 | 8940 | 8910 | 3100 |
| 595 | 20240308 | 105100 | 4959519460 | 8930 | 8920 | 8950 | 8920 | 888 |
| 596 | 20240308 | 105000 | 4951587890 | 8920 | 8920 | 8930 | 8920 | 404 |
| 597 | 20240308 | 104900 | 4947981570 | 8920 | 8920 | 8930 | 8920 | 283 |
| 598 | 20240308 | 104800 | 4945457180 | 8920 | 8890 | 8920 | 8880 | 841 |
| 599 | 20240308 | 104700 | 4937978150 | 8890 | 8880 | 8890 | 8870 | 1854 |
| 600 | 20240308 | 104600 | 4921511960 | 8890 | 8900 | 8900 | 8880 | 2023 |
| 601 | 20240308 | 104500 | 4903532300 | 8900 | 8880 | 8910 | 8880 | 1429 |
| 602 | 20240308 | 104400 | 4890821620 | 8880 | 8900 | 8900 | 8880 | 1890 |
| 603 | 20240308 | 104300 | 4874038400 | 8890 | 8880 | 8890 | 8870 | 4286 |
| 604 | 20240308 | 104200 | 4835987660 | 8880 | 8910 | 8930 | 8850 | 13327 |
| 605 | 20240308 | 104100 | 4717682820 | 8910 | 8950 | 8950 | 8910 | 5614 |
| 606 | 20240308 | 104000 | 4667538860 | 8950 | 8990 | 9020 | 8940 | 8611 |
| 607 | 20240308 | 103900 | 4590385810 | 8990 | 9010 | 9020 | 8990 | 797 |
| 608 | 20240308 | 103800 | 4583210010 | 9010 | 9020 | 9020 | 9010 | 1661 |
| 609 | 20240308 | 103700 | 4568230150 | 9010 | 9030 | 9030 | 9010 | 797 |
| 610 | 20240308 | 103600 | 4561042010 | 9020 | 9020 | 9030 | 9000 | 3067 |
| 611 | 20240308 | 103500 | 4533380190 | 9020 | 9020 | 9020 | 8980 | 4777 |
| 612 | 20240308 | 103400 | 4490411790 | 8980 | 9020 | 9030 | 8980 | 2495 |
| 613 | 20240308 | 103300 | 4467939030 | 9020 | 9010 | 9020 | 8970 | 3781 |
| 614 | 20240308 | 103200 | 4433938330 | 9010 | 9040 | 9040 | 8970 | 15937 |
| 615 | 20240308 | 103100 | 4290677520 | 9020 | 9040 | 9050 | 9000 | 12383 |
| 616 | 20240308 | 103000 | 4178776680 | 9040 | 9050 | 9050 | 9010 | 13816 |
| 617 | 20240308 | 102900 | 4053927020 | 9030 | 9010 | 9050 | 8990 | 8006 |
| 618 | 20240308 | 102800 | 3981640150 | 9000 | 9020 | 9020 | 9000 | 1926 |
| 619 | 20240308 | 102700 | 3964297240 | 9000 | 9030 | 9030 | 8990 | 4910 |
| 620 | 20240308 | 102600 | 3920087800 | 9030 | 9000 | 9030 | 8990 | 2938 |
| 621 | 20240308 | 102500 | 3893586060 | 8990 | 9000 | 9000 | 8960 | 889 |
| 622 | 20240308 | 102400 | 3885590370 | 8960 | 8960 | 9020 | 8960 | 2211 |
| 623 | 20240308 | 102300 | 3865705880 | 8970 | 9020 | 9040 | 8960 | 6584 |
| 624 | 20240308 | 102200 | 3806414300 | 9030 | 9010 | 9030 | 8980 | 3116 |
| 625 | 20240308 | 102100 | 3778338000 | 9000 | 8950 | 9010 | 8950 | 3622 |
| 626 | 20240308 | 102000 | 3745812430 | 8960 | 8950 | 8960 | 8940 | 2335 |
| 627 | 20240308 | 101900 | 3724906840 | 8960 | 8970 | 8970 | 8940 | 1194 |
| 628 | 20240308 | 101800 | 3714214400 | 8950 | 8950 | 8970 | 8930 | 1430 |
| 629 | 20240308 | 101700 | 3701418350 | 8930 | 8930 | 8960 | 8910 | 2785 |
| 630 | 20240308 | 101600 | 3676569780 | 8960 | 8940 | 8970 | 8920 | 2089 |
| 631 | 20240308 | 101500 | 3657896550 | 8970 | 9000 | 9000 | 8920 | 10925 |
| 632 | 20240308 | 101400 | 3560007170 | 8990 | 8990 | 9010 | 8990 | 2658 |
| 633 | 20240308 | 101300 | 3536090330 | 9010 | 9000 | 9020 | 8980 | 6873 |
| 634 | 20240308 | 101200 | 3474234910 | 9010 | 8990 | 9030 | 8980 | 3648 |
| 635 | 20240308 | 101100 | 3441400700 | 8980 | 8980 | 9000 | 8970 | 2958 |
| 636 | 20240308 | 101000 | 3414828420 | 8970 | 9000 | 9020 | 8960 | 7296 |
| 637 | 20240308 | 100900 | 3349202630 | 9010 | 8970 | 9010 | 8970 | 3503 |
| 638 | 20240308 | 100800 | 3317705410 | 8980 | 8970 | 8980 | 8960 | 3501 |
| 639 | 20240308 | 100700 | 3286301410 | 8960 | 8970 | 9000 | 8960 | 5439 |
| 640 | 20240308 | 100600 | 3237475310 | 9000 | 9020 | 9030 | 8970 | 11050 |
| 641 | 20240308 | 100500 | 3138024040 | 9000 | 9040 | 9040 | 8990 | 6792 |
| 642 | 20240308 | 100400 | 3076810670 | 9010 | 8980 | 9060 | 8970 | 19251 |
| 643 | 20240308 | 100300 | 2903320940 | 8960 | 8930 | 8980 | 8930 | 3798 |
| 644 | 20240308 | 100200 | 2869271800 | 8950 | 8930 | 8950 | 8910 | 2375 |
| 645 | 20240308 | 100100 | 2848069520 | 8920 | 8950 | 8980 | 8910 | 6079 |
| 646 | 20240308 | 100000 | 2793666980 | 8940 | 8880 | 8950 | 8850 | 4706 |
| 647 | 20240308 | 095900 | 2751685630 | 8890 | 8890 | 8890 | 8850 | 539 |
| 648 | 20240308 | 095800 | 2746913440 | 8840 | 8850 | 8890 | 8830 | 2877 |
| 649 | 20240308 | 095700 | 2721447730 | 8840 | 8830 | 8850 | 8830 | 11043 |
| 650 | 20240308 | 095600 | 2623729770 | 8850 | 8920 | 8920 | 8830 | 20175 |
| 651 | 20240308 | 095500 | 2444854090 | 8920 | 8930 | 8930 | 8920 | 1691 |
| 652 | 20240308 | 095400 | 2429761310 | 8940 | 8940 | 8950 | 8930 | 1296 |
| 653 | 20240308 | 095300 | 2418177610 | 8940 | 8970 | 8970 | 8940 | 2155 |
| 654 | 20240308 | 095200 | 2398886380 | 8970 | 8970 | 8980 | 8960 | 768 |
| 655 | 20240308 | 095100 | 2391999500 | 8960 | 8980 | 8990 | 8960 | 5986 |
| 656 | 20240308 | 095000 | 2338319440 | 8980 | 8970 | 8980 | 8960 | 1840 |
| 657 | 20240308 | 094900 | 2321803270 | 8970 | 8960 | 8980 | 8950 | 2414 |
| 658 | 20240308 | 094800 | 2300162670 | 8960 | 8940 | 8960 | 8940 | 1031 |
| 659 | 20240308 | 094700 | 2290937720 | 8940 | 8940 | 8950 | 8930 | 810 |
| 660 | 20240308 | 094600 | 2283696760 | 8940 | 8940 | 8950 | 8920 | 2595 |
| 661 | 20240308 | 094500 | 2260509470 | 8940 | 8930 | 8940 | 8930 | 756 |
| 662 | 20240308 | 094400 | 2253756340 | 8920 | 8920 | 8940 | 8920 | 1126 |
| 663 | 20240308 | 094300 | 2243709900 | 8950 | 8940 | 8960 | 8930 | 1784 |
| 664 | 20240308 | 094200 | 2227763030 | 8950 | 8940 | 8980 | 8930 | 5342 |
| 665 | 20240308 | 094100 | 2179922760 | 8940 | 8920 | 8950 | 8910 | 2686 |
| 666 | 20240308 | 094000 | 2155944470 | 8920 | 8930 | 8930 | 8920 | 1501 |
| 667 | 20240308 | 093900 | 2142549170 | 8930 | 8930 | 8930 | 8890 | 1102 |
| 668 | 20240308 | 093800 | 2132718510 | 8930 | 8900 | 8950 | 8900 | 2163 |
| 669 | 20240308 | 093700 | 2113399130 | 8910 | 8900 | 8910 | 8870 | 1493 |
| 670 | 20240308 | 093600 | 2100112670 | 8900 | 8880 | 8900 | 8880 | 114 |
| 671 | 20240308 | 093500 | 2099099170 | 8900 | 8890 | 8900 | 8860 | 699 |
| 672 | 20240308 | 093400 | 2092897660 | 8900 | 8900 | 8900 | 8850 | 3154 |
| 673 | 20240308 | 093300 | 2064942130 | 8860 | 8870 | 8900 | 8850 | 3163 |
| 674 | 20240308 | 093200 | 2036901790 | 8860 | 8870 | 8870 | 8860 | 1295 |
| 675 | 20240308 | 093100 | 2025427050 | 8860 | 8880 | 8880 | 8860 | 462 |
| 676 | 20240308 | 093000 | 2021329470 | 8870 | 8890 | 8890 | 8860 | 806 |
| 677 | 20240308 | 092900 | 2014180230 | 8860 | 8900 | 8910 | 8860 | 1826 |
| 678 | 20240308 | 092800 | 1997963210 | 8910 | 8900 | 8920 | 8880 | 2220 |
| 679 | 20240308 | 092700 | 1978207810 | 8920 | 8890 | 8920 | 8870 | 6560 |
| 680 | 20240308 | 092600 | 1919837140 | 8890 | 8890 | 8900 | 8870 | 944 |
| 681 | 20240308 | 092500 | 1911446320 | 8870 | 8890 | 8900 | 8870 | 1102 |
| 682 | 20240308 | 092400 | 1901659710 | 8900 | 8830 | 8900 | 8830 | 6419 |
| 683 | 20240308 | 092300 | 1844738040 | 8830 | 8820 | 8830 | 8800 | 1422 |
| 684 | 20240308 | 092200 | 1832203400 | 8820 | 8820 | 8820 | 8800 | 1701 |
| 685 | 20240308 | 092100 | 1817227940 | 8810 | 8800 | 8830 | 8800 | 3448 |
| 686 | 20240308 | 092000 | 1786884290 | 8810 | 8810 | 8820 | 8780 | 6218 |
| 687 | 20240308 | 091900 | 1732154210 | 8790 | 8790 | 8810 | 8780 | 5744 |
| 688 | 20240308 | 091800 | 1681648350 | 8790 | 8840 | 8850 | 8780 | 8485 |
| 689 | 20240308 | 091700 | 1606850950 | 8860 | 8880 | 8880 | 8840 | 6389 |
| 690 | 20240308 | 091600 | 1550258230 | 8880 | 8880 | 8900 | 8870 | 2831 |
| 691 | 20240308 | 091500 | 1525109730 | 8890 | 8860 | 8890 | 8850 | 3876 |
| 692 | 20240308 | 091400 | 1490745300 | 8870 | 8860 | 8880 | 8850 | 3662 |
| 693 | 20240308 | 091300 | 1458308430 | 8860 | 8890 | 8890 | 8860 | 4672 |
| 694 | 20240308 | 091200 | 1416886080 | 8880 | 8920 | 8920 | 8870 | 3726 |
| 695 | 20240308 | 091100 | 1383747820 | 8910 | 8910 | 8940 | 8900 | 1235 |
| 696 | 20240308 | 091000 | 1372724210 | 8920 | 8940 | 8960 | 8910 | 4071 |
| 697 | 20240308 | 090900 | 1336319430 | 8940 | 8900 | 8950 | 8900 | 6164 |
| 698 | 20240308 | 090800 | 1281302620 | 8900 | 8930 | 8930 | 8870 | 1174 |
| 699 | 20240308 | 090700 | 1270870840 | 8930 | 8920 | 8930 | 8870 | 7604 |
| 700 | 20240308 | 090600 | 1203194450 | 8920 | 8920 | 8930 | 8910 | 4698 |
| 701 | 20240308 | 090500 | 1161307870 | 8920 | 8990 | 9000 | 8880 | 13362 |
| 702 | 20240308 | 090400 | 1041748290 | 8990 | 8780 | 8990 | 8770 | 25617 |
| 703 | 20240308 | 090300 | 814176020 | 8780 | 8820 | 8880 | 8780 | 16949 |
| 704 | 20240308 | 090200 | 664835700 | 8810 | 8890 | 8900 | 8810 | 18552 |
| 705 | 20240308 | 090100 | 500497290 | 8890 | 8900 | 8910 | 8850 | 9892 |
| 706 | 20240308 | 090000 | 412693100 | 8900 | 8860 | 8920 | 8850 | 39098 |