38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 205300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 908 |
| 3 | 20241211 | 205200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20241211 | 205100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20241211 | 205000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20241211 | 204900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20241211 | 204800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20241211 | 204700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20241211 | 204600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20241211 | 204500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20241211 | 204400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20241211 | 204300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20241211 | 204200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20241211 | 204100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20241211 | 204000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20241211 | 203900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20241211 | 203800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20241211 | 203700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20241211 | 203600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20241211 | 203500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20241211 | 203400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20241211 | 203300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20241211 | 203200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20241211 | 203100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20241211 | 203000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20241211 | 202900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20241211 | 202800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20241211 | 202700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20241211 | 202600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20241211 | 202500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20241211 | 202400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20241211 | 202300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 908 |
| 33 | 20241211 | 202200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20241211 | 202100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20241211 | 202000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20241211 | 201900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20241211 | 201800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20241211 | 201700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20241211 | 201600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20241211 | 201500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20241211 | 201400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20241211 | 201300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20241211 | 201200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20241211 | 201100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20241211 | 201000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20241211 | 200900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20241211 | 200800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20241211 | 200700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20241211 | 200600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20241211 | 200500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20241211 | 200400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20241211 | 200300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20241211 | 200200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20241211 | 200100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20241211 | 200000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20241211 | 195900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20241211 | 195800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20241211 | 195700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20241211 | 195600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20241211 | 195500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20241211 | 195400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20241211 | 195300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 908 |
| 63 | 20241211 | 195200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20241211 | 195100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20241211 | 195000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20241211 | 194900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20241211 | 194800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20241211 | 194700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20241211 | 194600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20241211 | 194500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20241211 | 194400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20241211 | 194300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20241211 | 194200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20241211 | 194100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20241211 | 194000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20241211 | 193900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20241211 | 193800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20241211 | 193700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20241211 | 193600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20241211 | 193500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20241211 | 193400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20241211 | 193300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20241211 | 193200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20241211 | 193100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20241211 | 193000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20241211 | 192900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20241211 | 192800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20241211 | 192700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20241211 | 192600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20241211 | 192500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20241211 | 192400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20241211 | 192300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 908 |
| 93 | 20241211 | 192200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20241211 | 192100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20241211 | 192000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20241211 | 191900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20241211 | 191800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20241211 | 191700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20241211 | 191600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20241211 | 191500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20241211 | 191400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20241211 | 191300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20241211 | 191200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20241211 | 191100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20241211 | 191000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20241211 | 190900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20241211 | 190800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20241211 | 190700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20241211 | 190600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20241211 | 190500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20241211 | 190400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20241211 | 190300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20241211 | 190200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20241211 | 190100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20241211 | 190000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20241211 | 185900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20241211 | 185800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20241211 | 185700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20241211 | 185600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20241211 | 185500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20241211 | 185400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20241211 | 185300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 908 |
| 123 | 20241211 | 185200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20241211 | 185100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20241211 | 185000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20241211 | 184900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20241211 | 184800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20241211 | 184700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20241211 | 184600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20241211 | 184500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20241211 | 184400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20241211 | 184300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20241211 | 184200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20241211 | 184100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20241211 | 184000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20241211 | 183900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20241211 | 183800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20241211 | 183700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20241211 | 183600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20241211 | 183500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20241211 | 183400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20241211 | 183300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20241211 | 183200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20241211 | 183100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20241211 | 183000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20241211 | 182900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20241211 | 182800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20241211 | 182700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20241211 | 182600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20241211 | 182500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20241211 | 182400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20241211 | 182300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 908 |
| 153 | 20241211 | 182200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20241211 | 182100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20241211 | 182000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20241211 | 181900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20241211 | 181800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20241211 | 181700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20241211 | 181600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20241211 | 181500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20241211 | 181400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20241211 | 181300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20241211 | 181200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20241211 | 181100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20241211 | 181000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20241211 | 180900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20241211 | 180800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20241211 | 180700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20241211 | 180600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20241211 | 180500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20241211 | 180400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20241211 | 180300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20241211 | 180200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20241211 | 180100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20241211 | 180000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20241211 | 175900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20241211 | 175800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20241211 | 175700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20241211 | 175600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20241211 | 175500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20241211 | 175400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20241211 | 175300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 908 |
| 183 | 20241211 | 175200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20241211 | 175100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20241211 | 175000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20241211 | 174900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20241211 | 174800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20241211 | 174700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20241211 | 174600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20241211 | 174500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20241211 | 174400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20241211 | 174300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20241211 | 174200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20241211 | 174100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20241211 | 174000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20241211 | 173900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20241211 | 173800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20241211 | 173700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20241211 | 173600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20241211 | 173500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20241211 | 173400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20241211 | 173300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20241211 | 173200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20241211 | 173100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20241211 | 173000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20241211 | 172900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20241211 | 172800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20241211 | 172700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20241211 | 172600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20241211 | 172500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20241211 | 172400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20241211 | 172300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 908 |
| 213 | 20241211 | 172200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20241211 | 172100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20241211 | 172000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20241211 | 171900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20241211 | 171800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20241211 | 171700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20241211 | 171600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20241211 | 171500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20241211 | 171400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20241211 | 171300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20241211 | 171200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20241211 | 171100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20241211 | 171000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20241211 | 170900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20241211 | 170800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20241211 | 170700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20241211 | 170600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20241211 | 170500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20241211 | 170400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20241211 | 170300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20241211 | 170200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20241211 | 170100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20241211 | 170000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20241211 | 165900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20241211 | 165800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20241211 | 165700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20241211 | 165600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20241211 | 165500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 241 | 20241211 | 165400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 242 | 20241211 | 165300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 908 |
| 243 | 20241211 | 165200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 244 | 20241211 | 165100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20241211 | 165000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 246 | 20241211 | 164900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 247 | 20241211 | 164800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 248 | 20241211 | 164700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 249 | 20241211 | 164600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 250 | 20241211 | 164500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 251 | 20241211 | 164400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 252 | 20241211 | 164300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20241211 | 164200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20241211 | 164100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20241211 | 164000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20241211 | 163900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20241211 | 163800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20241211 | 163700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 259 | 20241211 | 163600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 260 | 20241211 | 163500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 261 | 20241211 | 163400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 262 | 20241211 | 163300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 263 | 20241211 | 163200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 264 | 20241211 | 163100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 265 | 20241211 | 163000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 266 | 20241211 | 162900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 267 | 20241211 | 162800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 268 | 20241211 | 162700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 269 | 20241211 | 162600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 270 | 20241211 | 162500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 271 | 20241211 | 162400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 272 | 20241211 | 162300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 908 |
| 273 | 20241211 | 162200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 274 | 20241211 | 162100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 275 | 20241211 | 162000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 276 | 20241211 | 161900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 277 | 20241211 | 161800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 278 | 20241211 | 161700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 279 | 20241211 | 161600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 280 | 20241211 | 161500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 281 | 20241211 | 161400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 282 | 20241211 | 161300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 283 | 20241211 | 161200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 284 | 20241211 | 161100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 285 | 20241211 | 161000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 286 | 20241211 | 160900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 287 | 20241211 | 160800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 288 | 20241211 | 160700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 289 | 20241211 | 160600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 290 | 20241211 | 160500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 291 | 20241211 | 160400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 292 | 20241211 | 160300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 293 | 20241211 | 160200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 294 | 20241211 | 160100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 295 | 20241211 | 160000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 296 | 20241211 | 155900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 297 | 20241211 | 155800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 298 | 20241211 | 155700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 299 | 20241211 | 155600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 300 | 20241211 | 155500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 301 | 20241211 | 155400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 302 | 20241211 | 155300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 908 |
| 303 | 20241211 | 155200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 304 | 20241211 | 155100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 305 | 20241211 | 155000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 306 | 20241211 | 154900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 307 | 20241211 | 154800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 308 | 20241211 | 154700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 309 | 20241211 | 154600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 310 | 20241211 | 154500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 311 | 20241211 | 154400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 312 | 20241211 | 154300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 313 | 20241211 | 154200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 314 | 20241211 | 154100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 315 | 20241211 | 154000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 316 | 20241211 | 153900 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 317 | 20241211 | 153800 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 318 | 20241211 | 153700 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 319 | 20241211 | 153600 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 320 | 20241211 | 153500 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 321 | 20241211 | 153400 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 322 | 20241211 | 153300 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 323 | 20241211 | 153200 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 324 | 20241211 | 153100 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 325 | 20241211 | 153000 | 1945500400 | 17210 | 17210 | 17210 | 17210 | 908 |
| 326 | 20241211 | 152900 | 1929873720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 327 | 20241211 | 152800 | 1929873720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 328 | 20241211 | 152700 | 1929873720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 329 | 20241211 | 152600 | 1929873720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 330 | 20241211 | 152500 | 1929873720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 331 | 20241211 | 152400 | 1929873720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 332 | 20241211 | 152300 | 1929873720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 333 | 20241211 | 152200 | 1929873720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 334 | 20241211 | 152100 | 1929873720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 335 | 20241211 | 152000 | 1929873720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 336 | 20241211 | 151900 | 1929873720 | 17200 | 17190 | 17200 | 17180 | 537 |
| 337 | 20241211 | 151800 | 1920642380 | 17190 | 17180 | 17190 | 17170 | 278 |
| 338 | 20241211 | 151700 | 1915866530 | 17180 | 17170 | 17190 | 17170 | 633 |
| 339 | 20241211 | 151600 | 1904992250 | 17170 | 17180 | 17190 | 17170 | 300 |
| 340 | 20241211 | 151500 | 1899837730 | 17180 | 17160 | 17180 | 17160 | 449 |
| 341 | 20241211 | 151400 | 1892127330 | 17160 | 17150 | 17160 | 17150 | 119 |
| 342 | 20241211 | 151300 | 1890086330 | 17160 | 17100 | 17170 | 17090 | 312 |
| 343 | 20241211 | 151200 | 1884739380 | 17110 | 17120 | 17120 | 17070 | 375 |
| 344 | 20241211 | 151100 | 1878323590 | 17090 | 17060 | 17120 | 17050 | 231 |
| 345 | 20241211 | 151000 | 1874378480 | 17070 | 17090 | 17100 | 17050 | 239 |
| 346 | 20241211 | 150900 | 1870298780 | 17090 | 17100 | 17120 | 17060 | 386 |
| 347 | 20241211 | 150800 | 1863697180 | 17090 | 17060 | 17110 | 17060 | 159 |
| 348 | 20241211 | 150700 | 1860979910 | 17060 | 17070 | 17070 | 17060 | 148 |
| 349 | 20241211 | 150600 | 1858453860 | 17060 | 17100 | 17100 | 17050 | 206 |
| 350 | 20241211 | 150500 | 1854938580 | 17100 | 17110 | 17110 | 17050 | 245 |
| 351 | 20241211 | 150400 | 1850755010 | 17110 | 17060 | 17110 | 17050 | 309 |
| 352 | 20241211 | 150300 | 1845482160 | 17060 | 17070 | 17090 | 17060 | 180 |
| 353 | 20241211 | 150200 | 1842410590 | 17080 | 17060 | 17110 | 17060 | 273 |
| 354 | 20241211 | 150100 | 1837745670 | 17060 | 17070 | 17070 | 17060 | 209 |
| 355 | 20241211 | 150000 | 1834178610 | 17070 | 17070 | 17090 | 17050 | 177 |
| 356 | 20241211 | 145900 | 1831157900 | 17060 | 17070 | 17090 | 17060 | 329 |
| 357 | 20241211 | 145800 | 1825542260 | 17070 | 17090 | 17100 | 17070 | 226 |
| 358 | 20241211 | 145700 | 1821682160 | 17110 | 17080 | 17110 | 17080 | 184 |
| 359 | 20241211 | 145600 | 1818538300 | 17080 | 17080 | 17090 | 17070 | 400 |
| 360 | 20241211 | 145500 | 1811706480 | 17080 | 17080 | 17090 | 17080 | 138 |
| 361 | 20241211 | 145400 | 1809349410 | 17090 | 17090 | 17110 | 17090 | 275 |
| 362 | 20241211 | 145300 | 1804649050 | 17090 | 17120 | 17120 | 17090 | 287 |
| 363 | 20241211 | 145200 | 1799738900 | 17120 | 17120 | 17130 | 17110 | 288 |
| 364 | 20241211 | 145100 | 1794808580 | 17130 | 17110 | 17170 | 17110 | 270 |
| 365 | 20241211 | 145000 | 1790181460 | 17110 | 17110 | 17140 | 17100 | 320 |
| 366 | 20241211 | 144900 | 1784706300 | 17120 | 17110 | 17130 | 17110 | 124 |
| 367 | 20241211 | 144800 | 1782584280 | 17110 | 17080 | 17110 | 17080 | 186 |
| 368 | 20241211 | 144700 | 1779403810 | 17080 | 17120 | 17120 | 17080 | 259 |
| 369 | 20241211 | 144600 | 1774976490 | 17120 | 17080 | 17140 | 17080 | 153 |
| 370 | 20241211 | 144500 | 1772358590 | 17080 | 17090 | 17100 | 17080 | 188 |
| 371 | 20241211 | 144400 | 1769145760 | 17090 | 17070 | 17120 | 17070 | 289 |
| 372 | 20241211 | 144300 | 1764206800 | 17080 | 17080 | 17090 | 17060 | 183 |
| 373 | 20241211 | 144200 | 1761081700 | 17080 | 17070 | 17110 | 17070 | 110 |
| 374 | 20241211 | 144100 | 1759202950 | 17080 | 17080 | 17110 | 17070 | 229 |
| 375 | 20241211 | 144000 | 1755290190 | 17080 | 17100 | 17100 | 17080 | 129 |
| 376 | 20241211 | 143900 | 1753086280 | 17100 | 17100 | 17100 | 17080 | 201 |
| 377 | 20241211 | 143800 | 1749652390 | 17100 | 17100 | 17110 | 17080 | 113 |
| 378 | 20241211 | 143700 | 1747721130 | 17100 | 17130 | 17130 | 17100 | 143 |
| 379 | 20241211 | 143600 | 1745273680 | 17130 | 17150 | 17150 | 17130 | 248 |
| 380 | 20241211 | 143500 | 1741023570 | 17150 | 17100 | 17170 | 17100 | 554 |
| 381 | 20241211 | 143400 | 1731527780 | 17110 | 17070 | 17110 | 17070 | 266 |
| 382 | 20241211 | 143300 | 1726982490 | 17070 | 17090 | 17090 | 17070 | 120 |
| 383 | 20241211 | 143200 | 1724933870 | 17080 | 17080 | 17100 | 17070 | 249 |
| 384 | 20241211 | 143100 | 1720681260 | 17090 | 17060 | 17090 | 17050 | 208 |
| 385 | 20241211 | 143000 | 1717128790 | 17060 | 17060 | 17070 | 17050 | 246 |
| 386 | 20241211 | 142900 | 1712932150 | 17060 | 17060 | 17070 | 17060 | 195 |
| 387 | 20241211 | 142800 | 1709605250 | 17060 | 17070 | 17070 | 17060 | 145 |
| 388 | 20241211 | 142700 | 1707130520 | 17070 | 17070 | 17070 | 17070 | 65 |
| 389 | 20241211 | 142600 | 1706020970 | 17080 | 17060 | 17090 | 17060 | 240 |
| 390 | 20241211 | 142500 | 1701923260 | 17060 | 17040 | 17070 | 17040 | 137 |
| 391 | 20241211 | 142400 | 1699587820 | 17040 | 17030 | 17060 | 17030 | 155 |
| 392 | 20241211 | 142300 | 1696947290 | 17040 | 17030 | 17040 | 17030 | 194 |
| 393 | 20241211 | 142200 | 1693643160 | 17050 | 17060 | 17060 | 17030 | 191 |
| 394 | 20241211 | 142100 | 1690386710 | 17060 | 17070 | 17070 | 17060 | 170 |
| 395 | 20241211 | 142000 | 1687485230 | 17070 | 17100 | 17100 | 17070 | 206 |
| 396 | 20241211 | 141900 | 1683968070 | 17100 | 17100 | 17100 | 17100 | 59 |
| 397 | 20241211 | 141800 | 1682959170 | 17100 | 17080 | 17120 | 17070 | 333 |
| 398 | 20241211 | 141700 | 1677266510 | 17080 | 17070 | 17100 | 17070 | 227 |
| 399 | 20241211 | 141600 | 1673389270 | 17080 | 17040 | 17080 | 17030 | 579 |
| 400 | 20241211 | 141500 | 1663519880 | 17040 | 17060 | 17060 | 17040 | 143 |
| 401 | 20241211 | 141400 | 1661082100 | 17070 | 17040 | 17070 | 17030 | 217 |
| 402 | 20241211 | 141300 | 1657382660 | 17040 | 17030 | 17060 | 17030 | 353 |
| 403 | 20241211 | 141200 | 1651368470 | 17030 | 17020 | 17030 | 17010 | 110 |
| 404 | 20241211 | 141100 | 1649496380 | 17010 | 17030 | 17040 | 17010 | 89 |
| 405 | 20241211 | 141000 | 1647980810 | 17040 | 16990 | 17050 | 16990 | 270 |
| 406 | 20241211 | 140900 | 1643386630 | 16970 | 16930 | 16980 | 16930 | 568 |
| 407 | 20241211 | 140800 | 1633753990 | 16930 | 16930 | 16940 | 16930 | 184 |
| 408 | 20241211 | 140700 | 1630638680 | 16930 | 16940 | 16950 | 16930 | 165 |
| 409 | 20241211 | 140600 | 1627844330 | 16940 | 16940 | 16950 | 16940 | 212 |
| 410 | 20241211 | 140500 | 1624252780 | 16950 | 16950 | 16960 | 16950 | 338 |
| 411 | 20241211 | 140400 | 1618523670 | 16950 | 16960 | 16960 | 16950 | 146 |
| 412 | 20241211 | 140300 | 1616048010 | 16970 | 16950 | 16970 | 16950 | 98 |
| 413 | 20241211 | 140200 | 1614386050 | 16950 | 16960 | 16960 | 16950 | 278 |
| 414 | 20241211 | 140100 | 1609672720 | 16960 | 16980 | 16980 | 16960 | 74 |
| 415 | 20241211 | 140000 | 1608416420 | 16980 | 16980 | 16980 | 16980 | 63 |
| 416 | 20241211 | 135900 | 1607346680 | 16990 | 16960 | 17000 | 16960 | 356 |
| 417 | 20241211 | 135800 | 1601303980 | 16960 | 16970 | 16970 | 16960 | 138 |
| 418 | 20241211 | 135700 | 1598963050 | 16970 | 16980 | 16980 | 16960 | 118 |
| 419 | 20241211 | 135600 | 1596960790 | 16970 | 16970 | 16970 | 16960 | 349 |
| 420 | 20241211 | 135500 | 1591040080 | 16970 | 16970 | 16980 | 16970 | 143 |
| 421 | 20241211 | 135400 | 1588613240 | 16970 | 16970 | 16970 | 16970 | 154 |
| 422 | 20241211 | 135300 | 1585999860 | 16980 | 16970 | 16980 | 16970 | 179 |
| 423 | 20241211 | 135200 | 1582962210 | 16970 | 16970 | 16970 | 16970 | 118 |
| 424 | 20241211 | 135100 | 1580959750 | 16970 | 16980 | 16980 | 16970 | 129 |
| 425 | 20241211 | 135000 | 1578770530 | 16980 | 16990 | 16990 | 16980 | 225 |
| 426 | 20241211 | 134900 | 1574949530 | 16990 | 16990 | 17000 | 16990 | 68 |
| 427 | 20241211 | 134800 | 1573794190 | 17000 | 17020 | 17020 | 16990 | 400 |
| 428 | 20241211 | 134700 | 1566991240 | 17020 | 17050 | 17050 | 17020 | 209 |
| 429 | 20241211 | 134600 | 1563431980 | 17040 | 17050 | 17050 | 17040 | 144 |
| 430 | 20241211 | 134500 | 1560977740 | 17050 | 17080 | 17100 | 17040 | 808 |
| 431 | 20241211 | 134400 | 1547171470 | 17080 | 17020 | 17080 | 17010 | 495 |
| 432 | 20241211 | 134300 | 1538734160 | 17030 | 17020 | 17030 | 17020 | 341 |
| 433 | 20241211 | 134200 | 1532930210 | 17030 | 17020 | 17030 | 17010 | 299 |
| 434 | 20241211 | 134100 | 1527841220 | 17030 | 17020 | 17030 | 17020 | 72 |
| 435 | 20241211 | 134000 | 1526615610 | 17020 | 17020 | 17030 | 17020 | 272 |
| 436 | 20241211 | 133900 | 1521985760 | 17020 | 17030 | 17030 | 17020 | 140 |
| 437 | 20241211 | 133800 | 1519602680 | 17030 | 17040 | 17040 | 17020 | 179 |
| 438 | 20241211 | 133700 | 1516554180 | 17050 | 17030 | 17050 | 17020 | 85 |
| 439 | 20241211 | 133600 | 1515106840 | 17030 | 17060 | 17060 | 17030 | 274 |
| 440 | 20241211 | 133500 | 1510436130 | 17050 | 17010 | 17060 | 17010 | 223 |
| 441 | 20241211 | 133400 | 1506637500 | 17030 | 17010 | 17030 | 17010 | 216 |
| 442 | 20241211 | 133300 | 1502962510 | 17000 | 16960 | 17000 | 16960 | 161 |
| 443 | 20241211 | 133200 | 1500230540 | 16960 | 16950 | 16980 | 16950 | 184 |
| 444 | 20241211 | 133100 | 1497109500 | 16950 | 16960 | 16970 | 16950 | 194 |
| 445 | 20241211 | 133000 | 1493819980 | 16960 | 16960 | 16960 | 16960 | 122 |
| 446 | 20241211 | 132900 | 1491750860 | 16960 | 16940 | 16980 | 16940 | 372 |
| 447 | 20241211 | 132800 | 1485444290 | 16940 | 16950 | 16950 | 16940 | 261 |
| 448 | 20241211 | 132700 | 1481022660 | 16950 | 16940 | 16950 | 16940 | 63 |
| 449 | 20241211 | 132600 | 1479955360 | 16940 | 16940 | 16940 | 16940 | 172 |
| 450 | 20241211 | 132500 | 1477041680 | 16940 | 16940 | 16950 | 16940 | 223 |
| 451 | 20241211 | 132400 | 1473264050 | 16940 | 16940 | 16940 | 16940 | 205 |
| 452 | 20241211 | 132300 | 1469791350 | 16940 | 16950 | 16960 | 16940 | 645 |
| 453 | 20241211 | 132200 | 1458859400 | 16950 | 16950 | 16960 | 16950 | 82 |
| 454 | 20241211 | 132100 | 1457469280 | 16950 | 16960 | 16960 | 16950 | 196 |
| 455 | 20241211 | 132000 | 1454145580 | 16960 | 16960 | 16960 | 16960 | 80 |
| 456 | 20241211 | 131900 | 1452788780 | 16960 | 16960 | 16970 | 16950 | 171 |
| 457 | 20241211 | 131800 | 1449888920 | 16960 | 16960 | 16960 | 16950 | 171 |
| 458 | 20241211 | 131700 | 1446989570 | 16950 | 16960 | 16960 | 16950 | 106 |
| 459 | 20241211 | 131600 | 1445192000 | 16960 | 16960 | 16960 | 16950 | 191 |
| 460 | 20241211 | 131500 | 1441952670 | 16960 | 16950 | 16960 | 16950 | 173 |
| 461 | 20241211 | 131400 | 1439019550 | 16950 | 16950 | 16950 | 16950 | 142 |
| 462 | 20241211 | 131300 | 1436612650 | 16950 | 16960 | 16960 | 16950 | 198 |
| 463 | 20241211 | 131200 | 1433256110 | 16960 | 16950 | 16960 | 16950 | 137 |
| 464 | 20241211 | 131100 | 1430933350 | 16960 | 16950 | 16960 | 16950 | 115 |
| 465 | 20241211 | 131000 | 1428983580 | 16960 | 16960 | 16970 | 16950 | 258 |
| 466 | 20241211 | 130900 | 1424608920 | 16960 | 16970 | 16970 | 16960 | 131 |
| 467 | 20241211 | 130800 | 1422385980 | 16970 | 16960 | 16970 | 16950 | 122 |
| 468 | 20241211 | 130700 | 1420317150 | 16970 | 16960 | 16970 | 16960 | 124 |
| 469 | 20241211 | 130600 | 1418213700 | 16960 | 16960 | 16960 | 16950 | 198 |
| 470 | 20241211 | 130500 | 1414856700 | 16960 | 16950 | 16970 | 16950 | 157 |
| 471 | 20241211 | 130400 | 1412193970 | 16950 | 16950 | 16960 | 16950 | 205 |
| 472 | 20241211 | 130300 | 1408718990 | 16960 | 16960 | 16960 | 16950 | 158 |
| 473 | 20241211 | 130200 | 1406040320 | 16950 | 16950 | 16950 | 16950 | 153 |
| 474 | 20241211 | 130100 | 1403446970 | 16950 | 16950 | 16960 | 16950 | 182 |
| 475 | 20241211 | 130000 | 1400361250 | 16950 | 16960 | 16960 | 16950 | 164 |
| 476 | 20241211 | 125900 | 1397581140 | 16950 | 16950 | 16960 | 16950 | 73 |
| 477 | 20241211 | 125800 | 1396343770 | 16950 | 16960 | 16970 | 16950 | 441 |
| 478 | 20241211 | 125700 | 1388868220 | 16960 | 16960 | 16960 | 16960 | 204 |
| 479 | 20241211 | 125600 | 1385408380 | 16960 | 16970 | 16970 | 16960 | 105 |
| 480 | 20241211 | 125500 | 1383627560 | 16970 | 16970 | 16970 | 16960 | 205 |
| 481 | 20241211 | 125400 | 1380150210 | 16970 | 16970 | 16980 | 16960 | 190 |
| 482 | 20241211 | 125300 | 1376926630 | 16960 | 16960 | 16970 | 16950 | 129 |
| 483 | 20241211 | 125200 | 1374738380 | 16960 | 16950 | 16970 | 16950 | 120 |
| 484 | 20241211 | 125100 | 1372703190 | 16950 | 16970 | 16970 | 16950 | 75 |
| 485 | 20241211 | 125000 | 1371431290 | 16970 | 16950 | 16990 | 16950 | 562 |
| 486 | 20241211 | 124900 | 1361895960 | 16950 | 16960 | 16970 | 16950 | 368 |
| 487 | 20241211 | 124800 | 1355654710 | 16960 | 16960 | 16960 | 16960 | 181 |
| 488 | 20241211 | 124700 | 1352584950 | 16960 | 16960 | 16960 | 16960 | 144 |
| 489 | 20241211 | 124600 | 1350142710 | 16960 | 16960 | 16970 | 16960 | 105 |
| 490 | 20241211 | 124500 | 1348361830 | 16960 | 16970 | 16970 | 16950 | 243 |
| 491 | 20241211 | 124400 | 1344240450 | 16960 | 16950 | 16970 | 16950 | 60 |
| 492 | 20241211 | 124300 | 1343222880 | 16960 | 16970 | 16990 | 16960 | 225 |
| 493 | 20241211 | 124200 | 1339404420 | 16960 | 16950 | 16970 | 16950 | 217 |
| 494 | 20241211 | 124100 | 1335724610 | 16950 | 16960 | 16960 | 16950 | 103 |
| 495 | 20241211 | 124000 | 1333977990 | 16970 | 16990 | 16990 | 16960 | 302 |
| 496 | 20241211 | 123900 | 1328851990 | 16990 | 16990 | 16990 | 16990 | 76 |
| 497 | 20241211 | 123800 | 1327560750 | 16990 | 16990 | 16990 | 16990 | 135 |
| 498 | 20241211 | 123700 | 1325267100 | 16990 | 16990 | 16990 | 16990 | 173 |
| 499 | 20241211 | 123600 | 1322327830 | 16990 | 17000 | 17000 | 16990 | 343 |
| 500 | 20241211 | 123500 | 1316497410 | 17000 | 17000 | 17010 | 17000 | 89 |
| 501 | 20241211 | 123400 | 1314984400 | 17000 | 17010 | 17010 | 17000 | 164 |
| 502 | 20241211 | 123300 | 1312195630 | 17010 | 17000 | 17010 | 17000 | 165 |
| 503 | 20241211 | 123200 | 1309389980 | 17000 | 17000 | 17010 | 17000 | 121 |
| 504 | 20241211 | 123100 | 1307332540 | 17020 | 17020 | 17020 | 17000 | 170 |
| 505 | 20241211 | 123000 | 1304440510 | 17030 | 17030 | 17030 | 17010 | 204 |
| 506 | 20241211 | 122900 | 1300969070 | 17040 | 17000 | 17040 | 17000 | 136 |
| 507 | 20241211 | 122800 | 1298655960 | 17010 | 17010 | 17010 | 17000 | 195 |
| 508 | 20241211 | 122700 | 1295340300 | 17000 | 17040 | 17040 | 17000 | 228 |
| 509 | 20241211 | 122600 | 1291463340 | 17030 | 16990 | 17040 | 16990 | 111 |
| 510 | 20241211 | 122500 | 1289575420 | 17000 | 16970 | 17020 | 16960 | 440 |
| 511 | 20241211 | 122400 | 1282099460 | 16970 | 16970 | 16970 | 16960 | 181 |
| 512 | 20241211 | 122300 | 1279028680 | 16970 | 16970 | 16980 | 16970 | 134 |
| 513 | 20241211 | 122200 | 1276754670 | 16970 | 16980 | 16980 | 16970 | 113 |
| 514 | 20241211 | 122100 | 1274836210 | 16980 | 17000 | 17010 | 16970 | 157 |
| 515 | 20241211 | 122000 | 1272169550 | 17010 | 17020 | 17020 | 16970 | 136 |
| 516 | 20241211 | 121900 | 1269858550 | 16990 | 17000 | 17010 | 16980 | 214 |
| 517 | 20241211 | 121800 | 1266221800 | 16990 | 17010 | 17020 | 16980 | 155 |
| 518 | 20241211 | 121700 | 1263587180 | 17020 | 17040 | 17040 | 17000 | 188 |
| 519 | 20241211 | 121600 | 1260384280 | 17040 | 17050 | 17050 | 17040 | 162 |
| 520 | 20241211 | 121500 | 1257623550 | 17050 | 17050 | 17050 | 17040 | 138 |
| 521 | 20241211 | 121400 | 1255271140 | 17040 | 17040 | 17050 | 17040 | 167 |
| 522 | 20241211 | 121300 | 1252424770 | 17040 | 17040 | 17040 | 17020 | 214 |
| 523 | 20241211 | 121200 | 1248778570 | 17030 | 17050 | 17050 | 17010 | 86 |
| 524 | 20241211 | 121100 | 1247314260 | 17060 | 17050 | 17060 | 17040 | 75 |
| 525 | 20241211 | 121000 | 1246035430 | 17060 | 16980 | 17070 | 16970 | 560 |
| 526 | 20241211 | 120900 | 1236509850 | 16980 | 17020 | 17020 | 16970 | 130 |
| 527 | 20241211 | 120800 | 1234302710 | 17010 | 17000 | 17020 | 16980 | 141 |
| 528 | 20241211 | 120700 | 1231906550 | 17010 | 17020 | 17020 | 17000 | 128 |
| 529 | 20241211 | 120600 | 1229729280 | 17020 | 17060 | 17060 | 17000 | 711 |
| 530 | 20241211 | 120500 | 1217630540 | 17020 | 17000 | 17040 | 16980 | 233 |
| 531 | 20241211 | 120400 | 1213666750 | 16990 | 16960 | 16990 | 16960 | 238 |
| 532 | 20241211 | 120300 | 1209629310 | 16970 | 16950 | 16970 | 16940 | 183 |
| 533 | 20241211 | 120200 | 1206526610 | 16940 | 16950 | 16960 | 16940 | 280 |
| 534 | 20241211 | 120100 | 1201779720 | 16950 | 16950 | 16950 | 16950 | 136 |
| 535 | 20241211 | 120000 | 1199474520 | 16950 | 16950 | 16970 | 16950 | 222 |
| 536 | 20241211 | 115900 | 1195710110 | 16950 | 16950 | 16950 | 16950 | 117 |
| 537 | 20241211 | 115800 | 1193726960 | 16950 | 16950 | 16950 | 16950 | 623 |
| 538 | 20241211 | 115700 | 1183167110 | 16950 | 16960 | 16960 | 16950 | 91 |
| 539 | 20241211 | 115600 | 1181624050 | 16960 | 16950 | 16970 | 16950 | 187 |
| 540 | 20241211 | 115500 | 1178452640 | 16950 | 16970 | 16970 | 16950 | 97 |
| 541 | 20241211 | 115400 | 1176808340 | 16960 | 16960 | 16970 | 16950 | 169 |
| 542 | 20241211 | 115300 | 1173942540 | 16970 | 16950 | 16970 | 16950 | 155 |
| 543 | 20241211 | 115200 | 1171314310 | 16960 | 16960 | 16970 | 16960 | 174 |
| 544 | 20241211 | 115100 | 1168363250 | 16960 | 16960 | 16970 | 16960 | 271 |
| 545 | 20241211 | 115000 | 1163766970 | 16950 | 16950 | 16960 | 16950 | 127 |
| 546 | 20241211 | 114900 | 1161614280 | 16950 | 16960 | 16960 | 16950 | 116 |
| 547 | 20241211 | 114800 | 1159647820 | 16960 | 16970 | 16970 | 16950 | 106 |
| 548 | 20241211 | 114700 | 1157850930 | 16960 | 16950 | 16970 | 16950 | 223 |
| 549 | 20241211 | 114600 | 1154068860 | 16960 | 16960 | 16960 | 16950 | 155 |
| 550 | 20241211 | 114500 | 1151440770 | 16960 | 16960 | 16960 | 16950 | 125 |
| 551 | 20241211 | 114400 | 1149321380 | 16960 | 16950 | 16960 | 16950 | 159 |
| 552 | 20241211 | 114300 | 1146625970 | 16950 | 16950 | 16960 | 16950 | 285 |
| 553 | 20241211 | 114200 | 1141795090 | 16950 | 16960 | 16970 | 16950 | 180 |
| 554 | 20241211 | 114100 | 1138742650 | 16960 | 16960 | 16960 | 16960 | 113 |
| 555 | 20241211 | 114000 | 1136826170 | 16960 | 16960 | 16970 | 16960 | 142 |
| 556 | 20241211 | 113900 | 1134417820 | 16960 | 16960 | 16970 | 16950 | 235 |
| 557 | 20241211 | 113800 | 1130432660 | 16950 | 16950 | 16960 | 16950 | 100 |
| 558 | 20241211 | 113700 | 1128737460 | 16950 | 16950 | 16960 | 16950 | 464 |
| 559 | 20241211 | 113600 | 1120872340 | 16950 | 16960 | 16970 | 16950 | 413 |
| 560 | 20241211 | 113500 | 1113867350 | 16970 | 16970 | 16970 | 16960 | 212 |
| 561 | 20241211 | 113400 | 1110271540 | 16970 | 16970 | 16980 | 16960 | 152 |
| 562 | 20241211 | 113300 | 1107692200 | 16980 | 16990 | 17000 | 16980 | 33 |
| 563 | 20241211 | 113200 | 1107131530 | 16980 | 16980 | 17010 | 16970 | 210 |
| 564 | 20241211 | 113100 | 1103565140 | 16990 | 16980 | 16990 | 16970 | 205 |
| 565 | 20241211 | 113000 | 1100084310 | 16990 | 17000 | 17010 | 16990 | 133 |
| 566 | 20241211 | 112900 | 1097824030 | 17000 | 16990 | 17010 | 16980 | 112 |
| 567 | 20241211 | 112800 | 1095921390 | 16990 | 16970 | 17010 | 16970 | 238 |
| 568 | 20241211 | 112700 | 1091879070 | 16970 | 16970 | 16990 | 16970 | 315 |
| 569 | 20241211 | 112600 | 1086531530 | 16960 | 16960 | 16960 | 16950 | 120 |
| 570 | 20241211 | 112500 | 1084496800 | 16960 | 16960 | 16960 | 16950 | 243 |
| 571 | 20241211 | 112400 | 1080376420 | 16960 | 16970 | 16970 | 16950 | 198 |
| 572 | 20241211 | 112300 | 1077018480 | 16990 | 16950 | 16990 | 16950 | 236 |
| 573 | 20241211 | 112200 | 1073016250 | 16950 | 16960 | 16960 | 16950 | 282 |
| 574 | 20241211 | 112100 | 1068234090 | 16960 | 17000 | 17000 | 16960 | 315 |
| 575 | 20241211 | 112000 | 1062884030 | 17000 | 17000 | 17010 | 17000 | 1011 |
| 576 | 20241211 | 111900 | 1045696830 | 17010 | 17010 | 17020 | 17010 | 403 |
| 577 | 20241211 | 111800 | 1038841760 | 17020 | 17020 | 17020 | 17010 | 145 |
| 578 | 20241211 | 111700 | 1036375000 | 17020 | 17020 | 17030 | 17010 | 132 |
| 579 | 20241211 | 111600 | 1034129360 | 17030 | 17010 | 17030 | 17010 | 203 |
| 580 | 20241211 | 111500 | 1030674810 | 17010 | 17010 | 17020 | 17000 | 210 |
| 581 | 20241211 | 111400 | 1027102780 | 17010 | 17020 | 17020 | 17010 | 146 |
| 582 | 20241211 | 111300 | 1024619260 | 17020 | 17020 | 17020 | 17010 | 169 |
| 583 | 20241211 | 111200 | 1021743960 | 17010 | 17030 | 17030 | 17010 | 406 |
| 584 | 20241211 | 111100 | 1014835470 | 17030 | 17030 | 17030 | 17000 | 430 |
| 585 | 20241211 | 111000 | 1007516640 | 17040 | 17060 | 17060 | 17040 | 607 |
| 586 | 20241211 | 110900 | 997168160 | 17060 | 17070 | 17070 | 17050 | 199 |
| 587 | 20241211 | 110800 | 993774430 | 17070 | 17050 | 17080 | 17050 | 179 |
| 588 | 20241211 | 110700 | 990721040 | 17060 | 17060 | 17080 | 17060 | 154 |
| 589 | 20241211 | 110600 | 988093200 | 17050 | 17090 | 17090 | 17050 | 260 |
| 590 | 20241211 | 110500 | 983657170 | 17100 | 17120 | 17120 | 17100 | 350 |
| 591 | 20241211 | 110400 | 977665870 | 17130 | 17120 | 17130 | 17120 | 44 |
| 592 | 20241211 | 110300 | 976912470 | 17120 | 17090 | 17130 | 17090 | 494 |
| 593 | 20241211 | 110200 | 968462600 | 17080 | 17090 | 17090 | 17070 | 429 |
| 594 | 20241211 | 110100 | 961133290 | 17090 | 17060 | 17100 | 17060 | 354 |
| 595 | 20241211 | 110000 | 955087790 | 17060 | 17020 | 17060 | 17020 | 314 |
| 596 | 20241211 | 105900 | 949736610 | 17040 | 17010 | 17040 | 17000 | 218 |
| 597 | 20241211 | 105800 | 946026700 | 17010 | 17020 | 17030 | 17000 | 153 |
| 598 | 20241211 | 105700 | 943423100 | 17030 | 17040 | 17050 | 17030 | 105 |
| 599 | 20241211 | 105600 | 941633860 | 17050 | 17030 | 17050 | 17030 | 121 |
| 600 | 20241211 | 105500 | 939571590 | 17050 | 17020 | 17050 | 17000 | 651 |
| 601 | 20241211 | 105400 | 928482870 | 17020 | 16990 | 17020 | 16990 | 265 |
| 602 | 20241211 | 105300 | 923976630 | 16990 | 16970 | 16990 | 16960 | 179 |
| 603 | 20241211 | 105200 | 920939330 | 16980 | 16970 | 16980 | 16970 | 86 |
| 604 | 20241211 | 105100 | 919479500 | 16970 | 16980 | 16990 | 16970 | 221 |
| 605 | 20241211 | 105000 | 915728150 | 16980 | 16950 | 16990 | 16950 | 104 |
| 606 | 20241211 | 104900 | 913963140 | 16950 | 16950 | 16970 | 16940 | 341 |
| 607 | 20241211 | 104800 | 908181190 | 16950 | 16970 | 16970 | 16940 | 174 |
| 608 | 20241211 | 104700 | 905230770 | 16970 | 16950 | 16970 | 16950 | 122 |
| 609 | 20241211 | 104600 | 903161490 | 16960 | 16940 | 16960 | 16940 | 209 |
| 610 | 20241211 | 104500 | 899618300 | 16940 | 16950 | 16950 | 16940 | 151 |
| 611 | 20241211 | 104400 | 897060040 | 16950 | 16950 | 16960 | 16940 | 163 |
| 612 | 20241211 | 104300 | 894298080 | 16960 | 16950 | 16960 | 16940 | 146 |
| 613 | 20241211 | 104200 | 891823390 | 16950 | 16950 | 16970 | 16940 | 235 |
| 614 | 20241211 | 104100 | 887840440 | 16960 | 16960 | 16960 | 16950 | 114 |
| 615 | 20241211 | 104000 | 885907980 | 16960 | 16970 | 16970 | 16950 | 105 |
| 616 | 20241211 | 103900 | 884127020 | 16970 | 16970 | 16990 | 16960 | 203 |
| 617 | 20241211 | 103800 | 880680740 | 16970 | 16960 | 16970 | 16950 | 142 |
| 618 | 20241211 | 103700 | 878272580 | 16950 | 16940 | 16970 | 16940 | 163 |
| 619 | 20241211 | 103600 | 875509420 | 16950 | 16960 | 16960 | 16940 | 251 |
| 620 | 20241211 | 103500 | 871256830 | 16940 | 16940 | 16950 | 16940 | 112 |
| 621 | 20241211 | 103400 | 869359270 | 16950 | 16960 | 16960 | 16940 | 176 |
| 622 | 20241211 | 103300 | 866376070 | 16960 | 16970 | 16980 | 16950 | 619 |
| 623 | 20241211 | 103200 | 855876160 | 16970 | 16970 | 16990 | 16970 | 184 |
| 624 | 20241211 | 103100 | 852752500 | 16980 | 16940 | 16980 | 16940 | 166 |
| 625 | 20241211 | 103000 | 849937630 | 16950 | 16950 | 16950 | 16940 | 260 |
| 626 | 20241211 | 102900 | 845532120 | 16960 | 16950 | 16960 | 16950 | 143 |
| 627 | 20241211 | 102800 | 843107890 | 16960 | 16960 | 16960 | 16950 | 137 |
| 628 | 20241211 | 102700 | 840785220 | 16960 | 16980 | 16980 | 16950 | 244 |
| 629 | 20241211 | 102600 | 836646880 | 16980 | 16970 | 16980 | 16960 | 121 |
| 630 | 20241211 | 102500 | 834594020 | 16970 | 16970 | 16980 | 16960 | 176 |
| 631 | 20241211 | 102400 | 831607270 | 16970 | 17020 | 17020 | 16970 | 635 |
| 632 | 20241211 | 102300 | 820822830 | 17010 | 17000 | 17010 | 16990 | 407 |
| 633 | 20241211 | 102200 | 813904740 | 17000 | 17020 | 17020 | 17000 | 456 |
| 634 | 20241211 | 102100 | 806148850 | 17030 | 17050 | 17050 | 17020 | 226 |
| 635 | 20241211 | 102000 | 802299660 | 17050 | 17030 | 17060 | 17030 | 117 |
| 636 | 20241211 | 101900 | 800306550 | 17030 | 17040 | 17060 | 17030 | 135 |
| 637 | 20241211 | 101800 | 798006440 | 17030 | 17040 | 17050 | 17030 | 288 |
| 638 | 20241211 | 101700 | 793100920 | 17040 | 17050 | 17050 | 17040 | 171 |
| 639 | 20241211 | 101600 | 790186720 | 17050 | 17060 | 17070 | 17050 | 217 |
| 640 | 20241211 | 101500 | 786486460 | 17060 | 17090 | 17090 | 17050 | 118 |
| 641 | 20241211 | 101400 | 784472680 | 17070 | 17060 | 17080 | 17030 | 381 |
| 642 | 20241211 | 101300 | 777974770 | 17060 | 17060 | 17080 | 17040 | 161 |
| 643 | 20241211 | 101200 | 775228540 | 17060 | 17090 | 17090 | 17050 | 182 |
| 644 | 20241211 | 101100 | 772122930 | 17090 | 17110 | 17120 | 17090 | 1081 |
| 645 | 20241211 | 101000 | 753633840 | 17120 | 17120 | 17120 | 17110 | 195 |
| 646 | 20241211 | 100900 | 750297210 | 17110 | 17150 | 17150 | 17100 | 659 |
| 647 | 20241211 | 100800 | 739014220 | 17140 | 17160 | 17160 | 17140 | 323 |
| 648 | 20241211 | 100700 | 733476750 | 17150 | 17150 | 17160 | 17150 | 97 |
| 649 | 20241211 | 100600 | 731812880 | 17150 | 17170 | 17180 | 17140 | 173 |
| 650 | 20241211 | 100500 | 728845890 | 17180 | 17150 | 17180 | 17150 | 250 |
| 651 | 20241211 | 100400 | 724555010 | 17160 | 17160 | 17170 | 17140 | 199 |
| 652 | 20241211 | 100300 | 721141940 | 17160 | 17140 | 17170 | 17110 | 157 |
| 653 | 20241211 | 100200 | 718450580 | 17110 | 17160 | 17160 | 17110 | 240 |
| 654 | 20241211 | 100100 | 714335460 | 17160 | 17190 | 17210 | 17120 | 948 |
| 655 | 20241211 | 100000 | 698069730 | 17220 | 17250 | 17260 | 17190 | 950 |
| 656 | 20241211 | 095900 | 681714920 | 17260 | 17230 | 17260 | 17230 | 78 |
| 657 | 20241211 | 095800 | 680369200 | 17240 | 17230 | 17270 | 17230 | 523 |
| 658 | 20241211 | 095700 | 671351050 | 17230 | 17230 | 17230 | 17230 | 229 |
| 659 | 20241211 | 095600 | 667405380 | 17230 | 17270 | 17300 | 17230 | 1255 |
| 660 | 20241211 | 095500 | 645725220 | 17280 | 17330 | 17340 | 17270 | 1843 |
| 661 | 20241211 | 095400 | 613835430 | 17330 | 17340 | 17340 | 17330 | 455 |
| 662 | 20241211 | 095300 | 605950210 | 17340 | 17380 | 17380 | 17340 | 1612 |
| 663 | 20241211 | 095200 | 577967550 | 17400 | 17390 | 17400 | 17380 | 149 |
| 664 | 20241211 | 095100 | 575376510 | 17400 | 17400 | 17410 | 17380 | 136 |
| 665 | 20241211 | 095000 | 573011070 | 17400 | 17410 | 17420 | 17390 | 89 |
| 666 | 20241211 | 094900 | 571462860 | 17400 | 17420 | 17420 | 17390 | 90 |
| 667 | 20241211 | 094800 | 569897460 | 17400 | 17400 | 17420 | 17390 | 104 |
| 668 | 20241211 | 094700 | 568087580 | 17390 | 17390 | 17390 | 17370 | 151 |
| 669 | 20241211 | 094600 | 565462220 | 17400 | 17390 | 17400 | 17380 | 75 |
| 670 | 20241211 | 094500 | 564158570 | 17390 | 17350 | 17410 | 17350 | 155 |
| 671 | 20241211 | 094400 | 561465870 | 17380 | 17410 | 17410 | 17380 | 668 |
| 672 | 20241211 | 094300 | 549842690 | 17410 | 17430 | 17430 | 17410 | 175 |
| 673 | 20241211 | 094200 | 546794460 | 17430 | 17400 | 17430 | 17400 | 136 |
| 674 | 20241211 | 094100 | 544427460 | 17400 | 17430 | 17430 | 17400 | 788 |
| 675 | 20241211 | 094000 | 530703800 | 17420 | 17420 | 17430 | 17420 | 384 |
| 676 | 20241211 | 093900 | 524014480 | 17420 | 17410 | 17420 | 17410 | 74 |
| 677 | 20241211 | 093800 | 522725570 | 17410 | 17410 | 17430 | 17410 | 60 |
| 678 | 20241211 | 093700 | 521680570 | 17430 | 17360 | 17440 | 17360 | 899 |
| 679 | 20241211 | 093600 | 506031590 | 17350 | 17320 | 17370 | 17320 | 285 |
| 680 | 20241211 | 093500 | 501092030 | 17320 | 17290 | 17320 | 17280 | 442 |
| 681 | 20241211 | 093400 | 493450000 | 17280 | 17410 | 17420 | 17280 | 1506 |
| 682 | 20241211 | 093300 | 467305230 | 17410 | 17420 | 17430 | 17400 | 1392 |
| 683 | 20241211 | 093200 | 443058290 | 17420 | 17430 | 17430 | 17420 | 82 |
| 684 | 20241211 | 093100 | 441629570 | 17420 | 17430 | 17430 | 17410 | 421 |
| 685 | 20241211 | 093000 | 434294500 | 17410 | 17420 | 17420 | 17400 | 715 |
| 686 | 20241211 | 092900 | 421845500 | 17420 | 17430 | 17430 | 17410 | 964 |
| 687 | 20241211 | 092800 | 405051820 | 17430 | 17440 | 17450 | 17430 | 167 |
| 688 | 20241211 | 092700 | 402139020 | 17450 | 17480 | 17480 | 17420 | 229 |
| 689 | 20241211 | 092600 | 398141360 | 17490 | 17430 | 17500 | 17420 | 290 |
| 690 | 20241211 | 092500 | 393081640 | 17430 | 17460 | 17460 | 17420 | 750 |
| 691 | 20241211 | 092400 | 380001970 | 17460 | 17470 | 17480 | 17440 | 186 |
| 692 | 20241211 | 092300 | 376756300 | 17480 | 17530 | 17550 | 17480 | 1347 |
| 693 | 20241211 | 092200 | 353178810 | 17530 | 17560 | 17560 | 17520 | 1953 |
| 694 | 20241211 | 092100 | 318936350 | 17560 | 17550 | 17560 | 17520 | 990 |
| 695 | 20241211 | 092000 | 301563630 | 17550 | 17540 | 17570 | 17540 | 706 |
| 696 | 20241211 | 091900 | 289167970 | 17550 | 17500 | 17550 | 17490 | 847 |
| 697 | 20241211 | 091800 | 274328470 | 17500 | 17470 | 17500 | 17450 | 128 |
| 698 | 20241211 | 091700 | 272089930 | 17450 | 17470 | 17470 | 17410 | 746 |
| 699 | 20241211 | 091600 | 259073210 | 17470 | 17490 | 17530 | 17470 | 2124 |
| 700 | 20241211 | 091500 | 221923700 | 17480 | 17480 | 17490 | 17480 | 81 |
| 701 | 20241211 | 091400 | 220507250 | 17490 | 17410 | 17500 | 17410 | 1715 |
| 702 | 20241211 | 091300 | 190522320 | 17410 | 17430 | 17480 | 17400 | 1638 |
| 703 | 20241211 | 091200 | 161944780 | 17430 | 17370 | 17430 | 17350 | 363 |
| 704 | 20241211 | 091100 | 155634640 | 17360 | 17390 | 17450 | 17350 | 176 |
| 705 | 20241211 | 091000 | 152569610 | 17330 | 17400 | 17450 | 17330 | 1630 |
| 706 | 20241211 | 090900 | 124214080 | 17380 | 17300 | 17400 | 17290 | 668 |
| 707 | 20241211 | 090800 | 112619710 | 17300 | 17300 | 17350 | 17270 | 892 |
| 708 | 20241211 | 090700 | 97182690 | 17300 | 17180 | 17300 | 17180 | 348 |
| 709 | 20241211 | 090600 | 91187300 | 17140 | 17160 | 17450 | 17130 | 1524 |
| 710 | 20241211 | 090500 | 64943570 | 17150 | 17130 | 17150 | 17070 | 485 |
| 711 | 20241211 | 090400 | 56636070 | 17140 | 17140 | 17150 | 17080 | 662 |
| 712 | 20241211 | 090300 | 45313980 | 17140 | 17180 | 17180 | 17100 | 56 |
| 713 | 20241211 | 090200 | 44355240 | 17100 | 16960 | 17100 | 16960 | 1343 |
| 714 | 20241211 | 090100 | 21441860 | 16920 | 16900 | 16980 | 16900 | 519 |
| 715 | 20241211 | 090000 | 12650000 | 16900 | 16840 | 16900 | 16820 | 751 |