38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 205700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 10862 |
| 3 | 20250306 | 205600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20250306 | 205500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20250306 | 205400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20250306 | 205300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20250306 | 205200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20250306 | 205100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20250306 | 205000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20250306 | 204900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20250306 | 204800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20250306 | 204700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20250306 | 204600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20250306 | 204500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20250306 | 204400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20250306 | 204300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20250306 | 204200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20250306 | 204100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20250306 | 204000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20250306 | 203900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20250306 | 203800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20250306 | 203700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20250306 | 203600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20250306 | 203500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20250306 | 203400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20250306 | 203300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20250306 | 203200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20250306 | 203100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20250306 | 203000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20250306 | 202900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20250306 | 202800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20250306 | 202700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 10862 |
| 33 | 20250306 | 202600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20250306 | 202500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20250306 | 202400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20250306 | 202300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20250306 | 202200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20250306 | 202100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20250306 | 202000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20250306 | 201900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20250306 | 201800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20250306 | 201700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20250306 | 201600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20250306 | 201500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20250306 | 201400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20250306 | 201300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20250306 | 201200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20250306 | 201100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20250306 | 201000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20250306 | 200900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20250306 | 200800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20250306 | 200700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20250306 | 200600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20250306 | 200500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20250306 | 200400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20250306 | 200300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20250306 | 200200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20250306 | 200100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20250306 | 200000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20250306 | 195900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20250306 | 195800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20250306 | 195700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 10862 |
| 63 | 20250306 | 195600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20250306 | 195500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20250306 | 195400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20250306 | 195300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20250306 | 195200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20250306 | 195100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20250306 | 195000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20250306 | 194900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20250306 | 194800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20250306 | 194700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20250306 | 194600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20250306 | 194500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20250306 | 194400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20250306 | 194300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20250306 | 194200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20250306 | 194100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20250306 | 194000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20250306 | 193900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20250306 | 193800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20250306 | 193700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20250306 | 193600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20250306 | 193500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20250306 | 193400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20250306 | 193300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20250306 | 193200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20250306 | 193100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20250306 | 193000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20250306 | 192900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20250306 | 192800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20250306 | 192700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 10862 |
| 93 | 20250306 | 192600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20250306 | 192500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20250306 | 192400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20250306 | 192300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20250306 | 192200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20250306 | 192100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20250306 | 192000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20250306 | 191900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20250306 | 191800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20250306 | 191700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20250306 | 191600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20250306 | 191500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20250306 | 191400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20250306 | 191300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20250306 | 191200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20250306 | 191100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20250306 | 191000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20250306 | 190900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20250306 | 190800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20250306 | 190700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20250306 | 190600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20250306 | 190500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20250306 | 190400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20250306 | 190300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20250306 | 190200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20250306 | 190100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20250306 | 190000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20250306 | 185900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20250306 | 185800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20250306 | 185700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 10862 |
| 123 | 20250306 | 185600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20250306 | 185500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20250306 | 185400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20250306 | 185300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20250306 | 185200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20250306 | 185100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20250306 | 185000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20250306 | 184900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20250306 | 184800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20250306 | 184700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20250306 | 184600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20250306 | 184500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20250306 | 184400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20250306 | 184300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20250306 | 184200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20250306 | 184100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20250306 | 184000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20250306 | 183900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20250306 | 183800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20250306 | 183700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20250306 | 183600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20250306 | 183500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20250306 | 183400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20250306 | 183300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20250306 | 183200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20250306 | 183100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20250306 | 183000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20250306 | 182900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20250306 | 182800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20250306 | 182700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 10862 |
| 153 | 20250306 | 182600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20250306 | 182500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20250306 | 182400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20250306 | 182300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20250306 | 182200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20250306 | 182100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20250306 | 182000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20250306 | 181900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20250306 | 181800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20250306 | 181700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20250306 | 181600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20250306 | 181500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20250306 | 181400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20250306 | 181300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20250306 | 181200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20250306 | 181100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20250306 | 181000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20250306 | 180900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20250306 | 180800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20250306 | 180700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20250306 | 180600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20250306 | 180500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20250306 | 180400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20250306 | 180300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20250306 | 180200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20250306 | 180100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20250306 | 180000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20250306 | 175900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20250306 | 175800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20250306 | 175700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 10862 |
| 183 | 20250306 | 175600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20250306 | 175500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20250306 | 175400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20250306 | 175300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20250306 | 175200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20250306 | 175100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20250306 | 175000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20250306 | 174900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20250306 | 174800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20250306 | 174700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20250306 | 174600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20250306 | 174500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20250306 | 174400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20250306 | 174300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20250306 | 174200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20250306 | 174100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20250306 | 174000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20250306 | 173900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20250306 | 173800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20250306 | 173700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20250306 | 173600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20250306 | 173500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20250306 | 173400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20250306 | 173300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20250306 | 173200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20250306 | 173100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20250306 | 173000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20250306 | 172900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20250306 | 172800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20250306 | 172700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 10862 |
| 213 | 20250306 | 172600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20250306 | 172500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20250306 | 172400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20250306 | 172300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20250306 | 172200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20250306 | 172100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20250306 | 172000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20250306 | 171900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20250306 | 171800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20250306 | 171700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20250306 | 171600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20250306 | 171500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20250306 | 171400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20250306 | 171300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20250306 | 171200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20250306 | 171100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20250306 | 171000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20250306 | 170900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20250306 | 170800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20250306 | 170700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20250306 | 170600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20250306 | 170500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20250306 | 170400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20250306 | 170300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20250306 | 170200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20250306 | 170100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20250306 | 170000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20250306 | 165900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20250306 | 165800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20250306 | 165700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 10862 |
| 243 | 20250306 | 165600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20250306 | 165500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20250306 | 165400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20250306 | 165300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20250306 | 165200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20250306 | 165100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20250306 | 165000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20250306 | 164900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20250306 | 164800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20250306 | 164700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20250306 | 164600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20250306 | 164500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20250306 | 164400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20250306 | 164300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20250306 | 164200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20250306 | 164100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20250306 | 164000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20250306 | 163900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20250306 | 163800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20250306 | 163700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20250306 | 163600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20250306 | 163500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20250306 | 163400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20250306 | 163300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20250306 | 163200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20250306 | 163100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20250306 | 163000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20250306 | 162900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 271 | 20250306 | 162800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 272 | 20250306 | 162700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 10862 |
| 273 | 20250306 | 162600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 274 | 20250306 | 162500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 275 | 20250306 | 162400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 276 | 20250306 | 162300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 277 | 20250306 | 162200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 278 | 20250306 | 162100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 279 | 20250306 | 162000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 280 | 20250306 | 161900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 281 | 20250306 | 161800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 282 | 20250306 | 161700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 283 | 20250306 | 161600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 284 | 20250306 | 161500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 285 | 20250306 | 161400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 286 | 20250306 | 161300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 287 | 20250306 | 161200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 288 | 20250306 | 161100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 289 | 20250306 | 161000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 290 | 20250306 | 160900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 291 | 20250306 | 160800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 292 | 20250306 | 160700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 293 | 20250306 | 160600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 294 | 20250306 | 160500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 295 | 20250306 | 160400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 296 | 20250306 | 160300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 297 | 20250306 | 160200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 298 | 20250306 | 160100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 299 | 20250306 | 160000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 300 | 20250306 | 155900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 301 | 20250306 | 155800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 302 | 20250306 | 155700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 10862 |
| 303 | 20250306 | 155600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 304 | 20250306 | 155500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 305 | 20250306 | 155400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 306 | 20250306 | 155300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 307 | 20250306 | 155200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 308 | 20250306 | 155100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 309 | 20250306 | 155000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 310 | 20250306 | 154900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 311 | 20250306 | 154800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 312 | 20250306 | 154700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 313 | 20250306 | 154600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 314 | 20250306 | 154500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 315 | 20250306 | 154400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 316 | 20250306 | 154300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 317 | 20250306 | 154200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 318 | 20250306 | 154100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 319 | 20250306 | 154000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 320 | 20250306 | 153900 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 321 | 20250306 | 153800 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 322 | 20250306 | 153700 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 323 | 20250306 | 153600 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 324 | 20250306 | 153500 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 325 | 20250306 | 153400 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 326 | 20250306 | 153300 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 327 | 20250306 | 153200 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 328 | 20250306 | 153100 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 0 |
| 329 | 20250306 | 153000 | 5871734575 | 10030 | 10030 | 10030 | 10030 | 10862 |
| 330 | 20250306 | 152900 | 5762788715 | 10100 | 10100 | 10100 | 10100 | 0 |
| 331 | 20250306 | 152800 | 5762788715 | 10100 | 10100 | 10100 | 10100 | 0 |
| 332 | 20250306 | 152700 | 5762788715 | 10100 | 10100 | 10100 | 10100 | 0 |
| 333 | 20250306 | 152600 | 5762788715 | 10100 | 10100 | 10100 | 10100 | 0 |
| 334 | 20250306 | 152500 | 5762788715 | 10100 | 10100 | 10100 | 10100 | 0 |
| 335 | 20250306 | 152400 | 5762788715 | 10100 | 10100 | 10100 | 10100 | 0 |
| 336 | 20250306 | 152300 | 5762788715 | 10100 | 10100 | 10100 | 10100 | 0 |
| 337 | 20250306 | 152200 | 5762788715 | 10100 | 10100 | 10100 | 10100 | 0 |
| 338 | 20250306 | 152100 | 5762788715 | 10100 | 10100 | 10100 | 10100 | 0 |
| 339 | 20250306 | 152000 | 5762788715 | 10100 | 10100 | 10100 | 10100 | 0 |
| 340 | 20250306 | 151900 | 5762788715 | 10100 | 10040 | 10100 | 10020 | 4217 |
| 341 | 20250306 | 151800 | 5720446445 | 10030 | 10060 | 10060 | 10020 | 2397 |
| 342 | 20250306 | 151700 | 5696405765 | 10060 | 10050 | 10070 | 10050 | 749 |
| 343 | 20250306 | 151600 | 5688870125 | 10050 | 10080 | 10080 | 10010 | 13239 |
| 344 | 20250306 | 151500 | 5555907205 | 10090 | 10090 | 10090 | 10070 | 1136 |
| 345 | 20250306 | 151400 | 5544465815 | 10100 | 10100 | 10100 | 10070 | 496 |
| 346 | 20250306 | 151300 | 5539457745 | 10100 | 10090 | 10100 | 10070 | 2631 |
| 347 | 20250306 | 151200 | 5512943515 | 10080 | 10080 | 10100 | 10080 | 430 |
| 348 | 20250306 | 151100 | 5508608750 | 10080 | 10090 | 10100 | 10070 | 3586 |
| 349 | 20250306 | 151000 | 5472456480 | 10090 | 10080 | 10090 | 10080 | 679 |
| 350 | 20250306 | 150900 | 5465605390 | 10080 | 10080 | 10090 | 10080 | 480 |
| 351 | 20250306 | 150800 | 5460766720 | 10080 | 10090 | 10090 | 10080 | 2952 |
| 352 | 20250306 | 150700 | 5431005440 | 10090 | 10090 | 10100 | 10080 | 947 |
| 353 | 20250306 | 150600 | 5421446580 | 10090 | 10090 | 10090 | 10080 | 1390 |
| 354 | 20250306 | 150500 | 5407430630 | 10090 | 10100 | 10100 | 10090 | 199 |
| 355 | 20250306 | 150400 | 5405420990 | 10100 | 10080 | 10100 | 10070 | 1433 |
| 356 | 20250306 | 150300 | 5390978980 | 10080 | 10120 | 10120 | 10080 | 1654 |
| 357 | 20250306 | 150200 | 5374288200 | 10120 | 10095 | 10120 | 10090 | 660 |
| 358 | 20250306 | 150100 | 5367624390 | 10100 | 10090 | 10100 | 10090 | 1064 |
| 359 | 20250306 | 150000 | 5356888370 | 10070 | 10060 | 10070 | 10060 | 1186 |
| 360 | 20250306 | 145900 | 5344954050 | 10050 | 10070 | 10070 | 10050 | 1963 |
| 361 | 20250306 | 145800 | 5325211210 | 10060 | 10090 | 10090 | 10060 | 451 |
| 362 | 20250306 | 145700 | 5320669400 | 10070 | 10080 | 10080 | 10070 | 1432 |
| 363 | 20250306 | 145600 | 5306247310 | 10100 | 10090 | 10100 | 10070 | 813 |
| 364 | 20250306 | 145500 | 5298045470 | 10090 | 10090 | 10100 | 10070 | 2952 |
| 365 | 20250306 | 145400 | 5268285150 | 10090 | 10100 | 10100 | 10090 | 1002 |
| 366 | 20250306 | 145300 | 5258172390 | 10100 | 10100 | 10100 | 10090 | 361 |
| 367 | 20250306 | 145200 | 5254526440 | 10090 | 10120 | 10120 | 10090 | 1708 |
| 368 | 20250306 | 145100 | 5237276570 | 10120 | 10100 | 10120 | 10090 | 795 |
| 369 | 20250306 | 145000 | 5229247710 | 10100 | 10120 | 10120 | 10100 | 2004 |
| 370 | 20250306 | 144900 | 5208987050 | 10130 | 10140 | 10140 | 10120 | 201 |
| 371 | 20250306 | 144800 | 5206950200 | 10140 | 10130 | 10140 | 10110 | 341 |
| 372 | 20250306 | 144700 | 5203493920 | 10140 | 10140 | 10150 | 10130 | 214 |
| 373 | 20250306 | 144600 | 5201324350 | 10140 | 10160 | 10160 | 10130 | 1013 |
| 374 | 20250306 | 144500 | 5191054890 | 10160 | 10135 | 10160 | 10130 | 2409 |
| 375 | 20250306 | 144400 | 5166622460 | 10140 | 10130 | 10140 | 10130 | 345 |
| 376 | 20250306 | 144300 | 5163124305 | 10130 | 10130 | 10140 | 10130 | 700 |
| 377 | 20250306 | 144200 | 5156033065 | 10130 | 10140 | 10140 | 10130 | 1113 |
| 378 | 20250306 | 144100 | 5144758165 | 10130 | 10130 | 10140 | 10120 | 657 |
| 379 | 20250306 | 144000 | 5138103975 | 10130 | 10120 | 10130 | 10120 | 146 |
| 380 | 20250306 | 143900 | 5136625295 | 10130 | 10130 | 10140 | 10130 | 710 |
| 381 | 20250306 | 143800 | 5129430135 | 10140 | 10130 | 10140 | 10130 | 362 |
| 382 | 20250306 | 143700 | 5125762845 | 10130 | 10140 | 10140 | 10130 | 164 |
| 383 | 20250306 | 143600 | 5124099965 | 10140 | 10130 | 10140 | 10120 | 104 |
| 384 | 20250306 | 143500 | 5123046295 | 10130 | 10120 | 10140 | 10120 | 384 |
| 385 | 20250306 | 143400 | 5119159405 | 10120 | 10110 | 10120 | 10110 | 686 |
| 386 | 20250306 | 143300 | 5112221465 | 10110 | 10110 | 10110 | 10110 | 842 |
| 387 | 20250306 | 143200 | 5103708845 | 10120 | 10100 | 10120 | 10100 | 296 |
| 388 | 20250306 | 143100 | 5100715345 | 10090 | 10090 | 10105 | 10080 | 2057 |
| 389 | 20250306 | 143000 | 5079962785 | 10120 | 10100 | 10120 | 10080 | 10349 |
| 390 | 20250306 | 142900 | 4975634205 | 10100 | 10090 | 10110 | 10080 | 137 |
| 391 | 20250306 | 142800 | 4974250935 | 10080 | 10100 | 10110 | 10080 | 1621 |
| 392 | 20250306 | 142700 | 4957888585 | 10100 | 10100 | 10100 | 10090 | 231 |
| 393 | 20250306 | 142600 | 4955556035 | 10100 | 10100 | 10120 | 10100 | 529 |
| 394 | 20250306 | 142500 | 4950213115 | 10100 | 10140 | 10140 | 10100 | 794 |
| 395 | 20250306 | 142400 | 4942186275 | 10130 | 10130 | 10130 | 10130 | 320 |
| 396 | 20250306 | 142300 | 4938944675 | 10110 | 10130 | 10140 | 10110 | 1086 |
| 397 | 20250306 | 142200 | 4927961915 | 10130 | 10140 | 10140 | 10130 | 114 |
| 398 | 20250306 | 142100 | 4926806835 | 10140 | 10130 | 10140 | 10130 | 495 |
| 399 | 20250306 | 142000 | 4921787725 | 10100 | 10130 | 10130 | 10100 | 784 |
| 400 | 20250306 | 141900 | 4913868725 | 10130 | 10120 | 10130 | 10090 | 610 |
| 401 | 20250306 | 141800 | 4907703695 | 10120 | 10120 | 10140 | 10120 | 243 |
| 402 | 20250306 | 141700 | 4905244085 | 10120 | 10120 | 10120 | 10090 | 500 |
| 403 | 20250306 | 141600 | 4900195745 | 10090 | 10120 | 10120 | 10090 | 2964 |
| 404 | 20250306 | 141500 | 4870259705 | 10130 | 10130 | 10130 | 10120 | 353 |
| 405 | 20250306 | 141400 | 4866686795 | 10120 | 10140 | 10150 | 10120 | 1899 |
| 406 | 20250306 | 141300 | 4847452795 | 10150 | 10150 | 10150 | 10140 | 470 |
| 407 | 20250306 | 141200 | 4842682545 | 10150 | 10140 | 10160 | 10140 | 584 |
| 408 | 20250306 | 141100 | 4836757975 | 10160 | 10150 | 10170 | 10150 | 382 |
| 409 | 20250306 | 141000 | 4832877565 | 10160 | 10140 | 10160 | 10140 | 22 |
| 410 | 20250306 | 140900 | 4832654065 | 10170 | 10150 | 10170 | 10130 | 1017 |
| 411 | 20250306 | 140800 | 4822339885 | 10160 | 10150 | 10160 | 10150 | 382 |
| 412 | 20250306 | 140700 | 4818462305 | 10150 | 10150 | 10160 | 10150 | 274 |
| 413 | 20250306 | 140600 | 4815681015 | 10150 | 10150 | 10160 | 10150 | 338 |
| 414 | 20250306 | 140500 | 4812250135 | 10150 | 10130 | 10150 | 10130 | 485 |
| 415 | 20250306 | 140400 | 4807333135 | 10140 | 10150 | 10150 | 10140 | 486 |
| 416 | 20250306 | 140300 | 4802404905 | 10150 | 10150 | 10150 | 10150 | 84 |
| 417 | 20250306 | 140200 | 4801552305 | 10150 | 10150 | 10150 | 10150 | 5 |
| 418 | 20250306 | 140100 | 4801501555 | 10160 | 10150 | 10160 | 10150 | 319 |
| 419 | 20250306 | 140000 | 4798261455 | 10150 | 10150 | 10160 | 10140 | 414 |
| 420 | 20250306 | 135900 | 4794060345 | 10140 | 10140 | 10140 | 10140 | 257 |
| 421 | 20250306 | 135800 | 4791454365 | 10140 | 10150 | 10150 | 10140 | 601 |
| 422 | 20250306 | 135700 | 4785357045 | 10150 | 10150 | 10150 | 10140 | 60 |
| 423 | 20250306 | 135600 | 4784748145 | 10150 | 10150 | 10150 | 10150 | 334 |
| 424 | 20250306 | 135500 | 4781358045 | 10150 | 10140 | 10150 | 10140 | 176 |
| 425 | 20250306 | 135400 | 4779572685 | 10140 | 10150 | 10150 | 10140 | 171 |
| 426 | 20250306 | 135300 | 4777838285 | 10150 | 10150 | 10160 | 10150 | 175 |
| 427 | 20250306 | 135200 | 4776061705 | 10160 | 10160 | 10160 | 10140 | 1082 |
| 428 | 20250306 | 135100 | 4765081145 | 10155 | 10140 | 10160 | 10140 | 224 |
| 429 | 20250306 | 135000 | 4762808170 | 10160 | 10160 | 10160 | 10140 | 1602 |
| 430 | 20250306 | 134900 | 4746547380 | 10160 | 10150 | 10160 | 10140 | 342 |
| 431 | 20250306 | 134800 | 4743075840 | 10150 | 10150 | 10150 | 10150 | 273 |
| 432 | 20250306 | 134700 | 4740304890 | 10150 | 10150 | 10150 | 10150 | 34 |
| 433 | 20250306 | 134600 | 4739959790 | 10150 | 10140 | 10150 | 10130 | 454 |
| 434 | 20250306 | 134500 | 4735355760 | 10140 | 10140 | 10150 | 10140 | 399 |
| 435 | 20250306 | 134400 | 4731309740 | 10140 | 10160 | 10160 | 10140 | 244 |
| 436 | 20250306 | 134300 | 4728832580 | 10160 | 10150 | 10160 | 10150 | 122 |
| 437 | 20250306 | 134200 | 4727594050 | 10140 | 10150 | 10150 | 10140 | 608 |
| 438 | 20250306 | 134100 | 4721422870 | 10150 | 10150 | 10150 | 10140 | 423 |
| 439 | 20250306 | 134000 | 4717133330 | 10140 | 10140 | 10150 | 10140 | 465 |
| 440 | 20250306 | 133900 | 4712417130 | 10140 | 10130 | 10140 | 10130 | 304 |
| 441 | 20250306 | 133800 | 4709336610 | 10130 | 10120 | 10130 | 10100 | 210 |
| 442 | 20250306 | 133700 | 4707212470 | 10120 | 10100 | 10120 | 10090 | 174 |
| 443 | 20250306 | 133600 | 4705455260 | 10090 | 10100 | 10100 | 10090 | 577 |
| 444 | 20250306 | 133500 | 4699630660 | 10100 | 10100 | 10120 | 10100 | 1090 |
| 445 | 20250306 | 133400 | 4688621320 | 10110 | 10110 | 10120 | 10110 | 186 |
| 446 | 20250306 | 133300 | 4686740700 | 10110 | 10120 | 10120 | 10110 | 172 |
| 447 | 20250306 | 133200 | 4685000840 | 10120 | 10120 | 10120 | 10100 | 85 |
| 448 | 20250306 | 133100 | 4684141520 | 10100 | 10110 | 10120 | 10100 | 1724 |
| 449 | 20250306 | 133000 | 4666717410 | 10115 | 10130 | 10130 | 10115 | 803 |
| 450 | 20250306 | 132900 | 4658587690 | 10130 | 10140 | 10140 | 10130 | 1010 |
| 451 | 20250306 | 132800 | 4648356000 | 10140 | 10150 | 10150 | 10130 | 567 |
| 452 | 20250306 | 132700 | 4642605210 | 10140 | 10130 | 10140 | 10130 | 327 |
| 453 | 20250306 | 132600 | 4639290950 | 10150 | 10130 | 10150 | 10130 | 136 |
| 454 | 20250306 | 132500 | 4637912250 | 10140 | 10150 | 10160 | 10120 | 272 |
| 455 | 20250306 | 132400 | 4635151960 | 10160 | 10140 | 10160 | 10140 | 1121 |
| 456 | 20250306 | 132300 | 4623776840 | 10140 | 10140 | 10140 | 10120 | 509 |
| 457 | 20250306 | 132200 | 4618620570 | 10130 | 10140 | 10140 | 10130 | 963 |
| 458 | 20250306 | 132100 | 4608856900 | 10140 | 10130 | 10140 | 10130 | 191 |
| 459 | 20250306 | 132000 | 4606922060 | 10130 | 10140 | 10150 | 10130 | 1352 |
| 460 | 20250306 | 131900 | 4593215010 | 10150 | 10120 | 10150 | 10120 | 1040 |
| 461 | 20250306 | 131800 | 4582665550 | 10120 | 10120 | 10120 | 10110 | 110 |
| 462 | 20250306 | 131700 | 4581552550 | 10120 | 10110 | 10120 | 10110 | 1285 |
| 463 | 20250306 | 131600 | 4568556130 | 10110 | 10120 | 10120 | 10110 | 379 |
| 464 | 20250306 | 131500 | 4564721660 | 10120 | 10070 | 10120 | 10070 | 1286 |
| 465 | 20250306 | 131400 | 4551731400 | 10070 | 10080 | 10080 | 10070 | 1682 |
| 466 | 20250306 | 131300 | 4534792430 | 10070 | 10090 | 10090 | 10070 | 27 |
| 467 | 20250306 | 131200 | 4534520060 | 10090 | 10080 | 10090 | 10070 | 251 |
| 468 | 20250306 | 131100 | 4531992040 | 10070 | 10080 | 10100 | 10070 | 570 |
| 469 | 20250306 | 131000 | 4526250170 | 10080 | 10080 | 10090 | 10080 | 350 |
| 470 | 20250306 | 130900 | 4522720130 | 10090 | 10080 | 10090 | 10060 | 261 |
| 471 | 20250306 | 130800 | 4520089840 | 10040 | 10080 | 10100 | 10040 | 6537 |
| 472 | 20250306 | 130700 | 4454352390 | 10080 | 10080 | 10100 | 10080 | 1017 |
| 473 | 20250306 | 130600 | 4444100730 | 10080 | 10090 | 10090 | 10080 | 511 |
| 474 | 20250306 | 130500 | 4438948610 | 10100 | 10080 | 10100 | 10080 | 189 |
| 475 | 20250306 | 130400 | 4437042750 | 10080 | 10080 | 10100 | 10070 | 638 |
| 476 | 20250306 | 130300 | 4430610980 | 10090 | 10090 | 10090 | 10070 | 62 |
| 477 | 20250306 | 130200 | 4429985630 | 10070 | 10070 | 10070 | 10060 | 2071 |
| 478 | 20250306 | 130100 | 4409133240 | 10070 | 10070 | 10080 | 10070 | 324 |
| 479 | 20250306 | 130000 | 4405870490 | 10060 | 10060 | 10090 | 10060 | 210 |
| 480 | 20250306 | 125900 | 4403755100 | 10060 | 10080 | 10100 | 10060 | 687 |
| 481 | 20250306 | 125800 | 4396832430 | 10100 | 10100 | 10100 | 10100 | 224 |
| 482 | 20250306 | 125700 | 4394570030 | 10100 | 10100 | 10100 | 10100 | 77 |
| 483 | 20250306 | 125600 | 4393792330 | 10110 | 10110 | 10110 | 10110 | 1 |
| 484 | 20250306 | 125500 | 4393782220 | 10110 | 10100 | 10110 | 10060 | 1978 |
| 485 | 20250306 | 125400 | 4373838800 | 10110 | 10100 | 10110 | 10100 | 210 |
| 486 | 20250306 | 125300 | 4371716710 | 10100 | 10110 | 10120 | 10100 | 482 |
| 487 | 20250306 | 125200 | 4366845130 | 10100 | 10100 | 10100 | 10090 | 488 |
| 488 | 20250306 | 125100 | 4361916770 | 10090 | 10110 | 10110 | 10090 | 1246 |
| 489 | 20250306 | 125000 | 4349332570 | 10110 | 10090 | 10110 | 10090 | 194 |
| 490 | 20250306 | 124900 | 4347373790 | 10090 | 10100 | 10110 | 10090 | 1182 |
| 491 | 20250306 | 124800 | 4335435920 | 10100 | 10090 | 10100 | 10090 | 402 |
| 492 | 20250306 | 124700 | 4331376320 | 10100 | 10090 | 10100 | 10090 | 222 |
| 493 | 20250306 | 124600 | 4329136330 | 10100 | 10090 | 10100 | 10090 | 589 |
| 494 | 20250306 | 124500 | 4323187630 | 10090 | 10070 | 10090 | 10070 | 120 |
| 495 | 20250306 | 124400 | 4321978180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 496 | 20250306 | 124300 | 4321978180 | 10070 | 10080 | 10080 | 10070 | 850 |
| 497 | 20250306 | 124200 | 4313416520 | 10070 | 10100 | 10100 | 10070 | 249 |
| 498 | 20250306 | 124100 | 4310902270 | 10100 | 10100 | 10100 | 10100 | 179 |
| 499 | 20250306 | 124000 | 4309094370 | 10110 | 10090 | 10110 | 10060 | 2463 |
| 500 | 20250306 | 123900 | 4284295840 | 10110 | 10110 | 10110 | 10110 | 78 |
| 501 | 20250306 | 123800 | 4283507260 | 10120 | 10090 | 10120 | 10070 | 728 |
| 502 | 20250306 | 123700 | 4276153390 | 10090 | 10080 | 10090 | 10080 | 618 |
| 503 | 20250306 | 123600 | 4269923260 | 10080 | 10100 | 10100 | 10070 | 2658 |
| 504 | 20250306 | 123500 | 4243128760 | 10090 | 10090 | 10090 | 10090 | 382 |
| 505 | 20250306 | 123400 | 4239274380 | 10100 | 10110 | 10120 | 10100 | 734 |
| 506 | 20250306 | 123300 | 4231859500 | 10110 | 10100 | 10120 | 10100 | 512 |
| 507 | 20250306 | 123200 | 4226687800 | 10100 | 10100 | 10110 | 10090 | 566 |
| 508 | 20250306 | 123100 | 4220971170 | 10100 | 10100 | 10130 | 10100 | 562 |
| 509 | 20250306 | 123000 | 4215291710 | 10140 | 10140 | 10140 | 10100 | 1348 |
| 510 | 20250306 | 122900 | 4201672420 | 10100 | 10130 | 10140 | 10100 | 479 |
| 511 | 20250306 | 122800 | 4196833770 | 10140 | 10140 | 10140 | 10100 | 352 |
| 512 | 20250306 | 122700 | 4193267320 | 10140 | 10140 | 10150 | 10090 | 3906 |
| 513 | 20250306 | 122600 | 4153786520 | 10140 | 10130 | 10150 | 10130 | 1491 |
| 514 | 20250306 | 122500 | 4138667755 | 10140 | 10130 | 10140 | 10130 | 313 |
| 515 | 20250306 | 122400 | 4135496935 | 10130 | 10120 | 10130 | 10110 | 394 |
| 516 | 20250306 | 122300 | 4131511425 | 10140 | 10140 | 10140 | 10130 | 324 |
| 517 | 20250306 | 122200 | 4128228115 | 10140 | 10130 | 10140 | 10130 | 298 |
| 518 | 20250306 | 122100 | 4125209205 | 10130 | 10130 | 10130 | 10130 | 99 |
| 519 | 20250306 | 122000 | 4124206335 | 10130 | 10110 | 10130 | 10110 | 287 |
| 520 | 20250306 | 121900 | 4121304545 | 10130 | 10120 | 10130 | 10120 | 643 |
| 521 | 20250306 | 121800 | 4114795465 | 10130 | 10130 | 10130 | 10120 | 184 |
| 522 | 20250306 | 121700 | 4112932545 | 10130 | 10120 | 10130 | 10120 | 21 |
| 523 | 20250306 | 121600 | 4112719915 | 10130 | 10110 | 10130 | 10110 | 209 |
| 524 | 20250306 | 121500 | 4110606745 | 10110 | 10120 | 10130 | 10110 | 1262 |
| 525 | 20250306 | 121400 | 4097845295 | 10120 | 10110 | 10120 | 10110 | 97 |
| 526 | 20250306 | 121300 | 4096863755 | 10110 | 10130 | 10130 | 10110 | 348 |
| 527 | 20250306 | 121200 | 4093339055 | 10130 | 10130 | 10130 | 10100 | 392 |
| 528 | 20250306 | 121100 | 4089379465 | 10130 | 10130 | 10130 | 10100 | 483 |
| 529 | 20250306 | 121000 | 4084495355 | 10100 | 10100 | 10130 | 10100 | 2490 |
| 530 | 20250306 | 120900 | 4059317285 | 10100 | 10120 | 10120 | 10100 | 545 |
| 531 | 20250306 | 120800 | 4053807245 | 10120 | 10100 | 10120 | 10100 | 250 |
| 532 | 20250306 | 120700 | 4051281945 | 10110 | 10100 | 10120 | 10100 | 2425 |
| 533 | 20250306 | 120600 | 4026788435 | 10100 | 10120 | 10130 | 10100 | 1548 |
| 534 | 20250306 | 120500 | 4011142505 | 10120 | 10130 | 10130 | 10120 | 421 |
| 535 | 20250306 | 120400 | 4006878795 | 10130 | 10120 | 10130 | 10120 | 24 |
| 536 | 20250306 | 120300 | 4006635825 | 10130 | 10130 | 10130 | 10110 | 313 |
| 537 | 20250306 | 120200 | 4003468775 | 10120 | 10120 | 10120 | 10120 | 496 |
| 538 | 20250306 | 120100 | 3998449255 | 10110 | 10130 | 10130 | 10110 | 246 |
| 539 | 20250306 | 120000 | 3995959685 | 10120 | 10130 | 10130 | 10110 | 513 |
| 540 | 20250306 | 115900 | 3990766705 | 10130 | 10120 | 10130 | 10110 | 1863 |
| 541 | 20250306 | 115800 | 3971920335 | 10120 | 10130 | 10130 | 10120 | 586 |
| 542 | 20250306 | 115700 | 3965989085 | 10130 | 10130 | 10130 | 10130 | 10 |
| 543 | 20250306 | 115600 | 3965887785 | 10120 | 10140 | 10140 | 10120 | 124 |
| 544 | 20250306 | 115500 | 3964632515 | 10140 | 10130 | 10140 | 10130 | 501 |
| 545 | 20250306 | 115400 | 3959555065 | 10130 | 10140 | 10140 | 10130 | 16 |
| 546 | 20250306 | 115300 | 3959392895 | 10140 | 10130 | 10140 | 10120 | 437 |
| 547 | 20250306 | 115200 | 3954965995 | 10130 | 10140 | 10140 | 10130 | 565 |
| 548 | 20250306 | 115100 | 3949239295 | 10140 | 10150 | 10150 | 10140 | 1544 |
| 549 | 20250306 | 115000 | 3933582525 | 10150 | 10140 | 10150 | 10130 | 334 |
| 550 | 20250306 | 114900 | 3930196615 | 10140 | 10140 | 10140 | 10140 | 487 |
| 551 | 20250306 | 114800 | 3925258435 | 10140 | 10140 | 10140 | 10130 | 837 |
| 552 | 20250306 | 114700 | 3916777225 | 10140 | 10150 | 10150 | 10140 | 210 |
| 553 | 20250306 | 114600 | 3914645915 | 10150 | 10150 | 10150 | 10140 | 126 |
| 554 | 20250306 | 114500 | 3913368015 | 10150 | 10150 | 10150 | 10140 | 608 |
| 555 | 20250306 | 114400 | 3907199615 | 10150 | 10150 | 10150 | 10140 | 475 |
| 556 | 20250306 | 114300 | 3902382895 | 10150 | 10140 | 10150 | 10140 | 167 |
| 557 | 20250306 | 114200 | 3900689215 | 10150 | 10150 | 10150 | 10140 | 434 |
| 558 | 20250306 | 114100 | 3896284615 | 10140 | 10140 | 10150 | 10140 | 1638 |
| 559 | 20250306 | 114000 | 3879673975 | 10140 | 10140 | 10150 | 10130 | 757 |
| 560 | 20250306 | 113900 | 3871998555 | 10150 | 10140 | 10150 | 10140 | 810 |
| 561 | 20250306 | 113800 | 3863784975 | 10140 | 10150 | 10150 | 10140 | 628 |
| 562 | 20250306 | 113700 | 3857416845 | 10150 | 10140 | 10150 | 10140 | 104 |
| 563 | 20250306 | 113600 | 3856361295 | 10150 | 10150 | 10150 | 10140 | 550 |
| 564 | 20250306 | 113500 | 3850781525 | 10150 | 10150 | 10150 | 10140 | 1313 |
| 565 | 20250306 | 113400 | 3837464575 | 10150 | 10150 | 10150 | 10150 | 515 |
| 566 | 20250306 | 113300 | 3832237325 | 10150 | 10150 | 10150 | 10140 | 323 |
| 567 | 20250306 | 113200 | 3828960935 | 10150 | 10150 | 10150 | 10140 | 769 |
| 568 | 20250306 | 113100 | 3821159965 | 10150 | 10150 | 10150 | 10150 | 17 |
| 569 | 20250306 | 113000 | 3820987415 | 10150 | 10150 | 10150 | 10140 | 46 |
| 570 | 20250306 | 112900 | 3820520730 | 10160 | 10160 | 10160 | 10150 | 572 |
| 571 | 20250306 | 112800 | 3814714730 | 10150 | 10150 | 10160 | 10150 | 1533 |
| 572 | 20250306 | 112700 | 3799154440 | 10160 | 10160 | 10160 | 10150 | 247 |
| 573 | 20250306 | 112600 | 3796646500 | 10160 | 10160 | 10160 | 10150 | 320 |
| 574 | 20250306 | 112500 | 3793395900 | 10160 | 10160 | 10160 | 10160 | 117 |
| 575 | 20250306 | 112400 | 3792207180 | 10160 | 10150 | 10160 | 10140 | 2351 |
| 576 | 20250306 | 112300 | 3768349300 | 10150 | 10140 | 10150 | 10140 | 633 |
| 577 | 20250306 | 112200 | 3761926690 | 10150 | 10140 | 10150 | 10140 | 1324 |
| 578 | 20250306 | 112100 | 3748498180 | 10140 | 10130 | 10140 | 10130 | 725 |
| 579 | 20250306 | 112000 | 3741153300 | 10140 | 10140 | 10140 | 10120 | 1288 |
| 580 | 20250306 | 111900 | 3728113900 | 10130 | 10130 | 10140 | 10130 | 489 |
| 581 | 20250306 | 111800 | 3723157930 | 10130 | 10130 | 10130 | 10130 | 619 |
| 582 | 20250306 | 111700 | 3716887460 | 10130 | 10130 | 10130 | 10130 | 775 |
| 583 | 20250306 | 111600 | 3709036710 | 10130 | 10130 | 10140 | 10130 | 759 |
| 584 | 20250306 | 111500 | 3701347850 | 10130 | 10130 | 10140 | 10130 | 742 |
| 585 | 20250306 | 111400 | 3693830800 | 10130 | 10140 | 10140 | 10120 | 1279 |
| 586 | 20250306 | 111300 | 3680874460 | 10140 | 10130 | 10140 | 10130 | 310 |
| 587 | 20250306 | 111200 | 3677732590 | 10130 | 10140 | 10140 | 10120 | 571 |
| 588 | 20250306 | 111100 | 3671950530 | 10140 | 10130 | 10140 | 10130 | 1322 |
| 589 | 20250306 | 111000 | 3658546410 | 10130 | 10130 | 10140 | 10120 | 268 |
| 590 | 20250306 | 110900 | 3655832520 | 10140 | 10140 | 10150 | 10130 | 1112 |
| 591 | 20250306 | 110800 | 3644556840 | 10140 | 10130 | 10140 | 10110 | 1317 |
| 592 | 20250306 | 110700 | 3631223710 | 10130 | 10130 | 10130 | 10120 | 526 |
| 593 | 20250306 | 110600 | 3625900340 | 10140 | 10140 | 10150 | 10140 | 430 |
| 594 | 20250306 | 110500 | 3621539060 | 10130 | 10150 | 10160 | 10130 | 783 |
| 595 | 20250306 | 110400 | 3613593620 | 10150 | 10120 | 10160 | 10120 | 2043 |
| 596 | 20250306 | 110300 | 3592866310 | 10140 | 10110 | 10150 | 10110 | 1984 |
| 597 | 20250306 | 110200 | 3572779970 | 10110 | 10100 | 10110 | 10100 | 698 |
| 598 | 20250306 | 110100 | 3565728390 | 10100 | 10110 | 10110 | 10100 | 256 |
| 599 | 20250306 | 110000 | 3563141680 | 10100 | 10120 | 10120 | 10100 | 413 |
| 600 | 20250306 | 105900 | 3558965050 | 10120 | 10080 | 10120 | 10080 | 10818 |
| 601 | 20250306 | 105800 | 3449794820 | 10090 | 10090 | 10090 | 10080 | 2651 |
| 602 | 20250306 | 105700 | 3423064920 | 10090 | 10080 | 10090 | 10070 | 581 |
| 603 | 20250306 | 105600 | 3417208670 | 10080 | 10070 | 10080 | 10070 | 1483 |
| 604 | 20250306 | 105500 | 3402270280 | 10070 | 10060 | 10070 | 10060 | 381 |
| 605 | 20250306 | 105400 | 3398435970 | 10060 | 10070 | 10070 | 10050 | 212 |
| 606 | 20250306 | 105300 | 3396303570 | 10070 | 10070 | 10070 | 10060 | 403 |
| 607 | 20250306 | 105200 | 3392246470 | 10070 | 10060 | 10070 | 10050 | 370 |
| 608 | 20250306 | 105100 | 3388524055 | 10065 | 10080 | 10080 | 10065 | 105 |
| 609 | 20250306 | 105000 | 3387466850 | 10080 | 10060 | 10080 | 10060 | 77 |
| 610 | 20250306 | 104900 | 3386692040 | 10060 | 10070 | 10080 | 10060 | 1933 |
| 611 | 20250306 | 104800 | 3367215990 | 10070 | 10080 | 10080 | 10070 | 1036 |
| 612 | 20250306 | 104700 | 3356773510 | 10070 | 10070 | 10070 | 10020 | 5350 |
| 613 | 20250306 | 104600 | 3303124940 | 10070 | 10060 | 10080 | 10040 | 3099 |
| 614 | 20250306 | 104500 | 3271960670 | 10080 | 10080 | 10080 | 10060 | 603 |
| 615 | 20250306 | 104400 | 3265889720 | 10080 | 10090 | 10090 | 10080 | 235 |
| 616 | 20250306 | 104300 | 3263519170 | 10090 | 10080 | 10090 | 10060 | 534 |
| 617 | 20250306 | 104200 | 3258136320 | 10080 | 10070 | 10080 | 10060 | 249 |
| 618 | 20250306 | 104100 | 3255629230 | 10080 | 10080 | 10090 | 10080 | 653 |
| 619 | 20250306 | 104000 | 3249046860 | 10080 | 10070 | 10080 | 10060 | 577 |
| 620 | 20250306 | 103900 | 3243237820 | 10070 | 10090 | 10100 | 10070 | 1087 |
| 621 | 20250306 | 103800 | 3232277310 | 10070 | 10080 | 10080 | 10050 | 584 |
| 622 | 20250306 | 103700 | 3226399330 | 10090 | 10100 | 10100 | 10060 | 673 |
| 623 | 20250306 | 103600 | 3219614570 | 10100 | 10080 | 10110 | 10060 | 943 |
| 624 | 20250306 | 103500 | 3210102290 | 10080 | 10090 | 10090 | 10080 | 135 |
| 625 | 20250306 | 103400 | 3208741450 | 10090 | 10080 | 10090 | 10080 | 77 |
| 626 | 20250306 | 103300 | 3207965120 | 10080 | 10040 | 10080 | 10020 | 1510 |
| 627 | 20250306 | 103200 | 3192799430 | 10040 | 10040 | 10040 | 10030 | 2140 |
| 628 | 20250306 | 103100 | 3171323400 | 10040 | 10060 | 10060 | 10040 | 1183 |
| 629 | 20250306 | 103000 | 3159444020 | 10060 | 10060 | 10080 | 10040 | 809 |
| 630 | 20250306 | 102900 | 3151302760 | 10060 | 10050 | 10060 | 10040 | 102 |
| 631 | 20250306 | 102800 | 3150277810 | 10040 | 10060 | 10070 | 10040 | 2357 |
| 632 | 20250306 | 102700 | 3126584250 | 10070 | 10080 | 10080 | 10060 | 435 |
| 633 | 20250306 | 102600 | 3122203090 | 10080 | 10080 | 10080 | 10080 | 410 |
| 634 | 20250306 | 102500 | 3118070290 | 10070 | 10070 | 10070 | 10060 | 1026 |
| 635 | 20250306 | 102400 | 3107738770 | 10070 | 10070 | 10080 | 10060 | 2499 |
| 636 | 20250306 | 102300 | 3082573840 | 10060 | 10070 | 10070 | 10040 | 1948 |
| 637 | 20250306 | 102200 | 3062981800 | 10060 | 10070 | 10070 | 10040 | 880 |
| 638 | 20250306 | 102100 | 3054132660 | 10070 | 10070 | 10070 | 10040 | 2413 |
| 639 | 20250306 | 102000 | 3029885480 | 10070 | 10060 | 10080 | 10050 | 1234 |
| 640 | 20250306 | 101900 | 3017465160 | 10060 | 10050 | 10060 | 10050 | 1117 |
| 641 | 20250306 | 101800 | 3006233360 | 10050 | 10040 | 10060 | 10040 | 1263 |
| 642 | 20250306 | 101700 | 2993537280 | 10050 | 10060 | 10060 | 10040 | 1179 |
| 643 | 20250306 | 101600 | 2981688350 | 10050 | 10050 | 10060 | 10050 | 1669 |
| 644 | 20250306 | 101500 | 2964907920 | 10060 | 10070 | 10080 | 10050 | 2120 |
| 645 | 20250306 | 101400 | 2943579490 | 10070 | 10080 | 10080 | 10040 | 1168 |
| 646 | 20250306 | 101300 | 2931832200 | 10070 | 10080 | 10080 | 10050 | 1097 |
| 647 | 20250306 | 101200 | 2920791750 | 10080 | 10090 | 10090 | 10050 | 860 |
| 648 | 20250306 | 101100 | 2912136640 | 10070 | 10060 | 10090 | 10050 | 1118 |
| 649 | 20250306 | 101000 | 2900888390 | 10060 | 10060 | 10060 | 10060 | 485 |
| 650 | 20250306 | 100900 | 2896009290 | 10030 | 10030 | 10055 | 10030 | 821 |
| 651 | 20250306 | 100800 | 2887772820 | 10025 | 10030 | 10030 | 10020 | 797 |
| 652 | 20250306 | 100700 | 2879781125 | 10030 | 10020 | 10030 | 10020 | 855 |
| 653 | 20250306 | 100600 | 2871207525 | 10020 | 10030 | 10030 | 10020 | 2699 |
| 654 | 20250306 | 100500 | 2844154795 | 10020 | 10040 | 10040 | 10020 | 2228 |
| 655 | 20250306 | 100400 | 2821816535 | 10030 | 10060 | 10060 | 10030 | 3045 |
| 656 | 20250306 | 100300 | 2791270505 | 10060 | 10050 | 10060 | 10050 | 941 |
| 657 | 20250306 | 100200 | 2781812485 | 10050 | 10070 | 10090 | 10040 | 2113 |
| 658 | 20250306 | 100100 | 2760564785 | 10090 | 10090 | 10090 | 10060 | 415 |
| 659 | 20250306 | 100000 | 2756388775 | 10060 | 10050 | 10090 | 10040 | 2147 |
| 660 | 20250306 | 095900 | 2734803595 | 10045 | 10100 | 10100 | 10045 | 1257 |
| 661 | 20250306 | 095800 | 2722160360 | 10100 | 10085 | 10100 | 10050 | 1062 |
| 662 | 20250306 | 095700 | 2711477160 | 10080 | 10090 | 10090 | 10050 | 1864 |
| 663 | 20250306 | 095600 | 2692716210 | 10090 | 10080 | 10100 | 10050 | 1650 |
| 664 | 20250306 | 095500 | 2676094660 | 10080 | 10070 | 10080 | 10050 | 942 |
| 665 | 20250306 | 095400 | 2666615360 | 10070 | 10060 | 10070 | 10060 | 687 |
| 666 | 20250306 | 095300 | 2659702960 | 10060 | 10040 | 10060 | 10030 | 2581 |
| 667 | 20250306 | 095200 | 2633781185 | 10040 | 10020 | 10050 | 10010 | 1341 |
| 668 | 20250306 | 095100 | 2620339655 | 10030 | 10040 | 10040 | 10010 | 6309 |
| 669 | 20250306 | 095000 | 2557141735 | 10040 | 10040 | 10050 | 10020 | 2257 |
| 670 | 20250306 | 094900 | 2534504845 | 10050 | 10045 | 10050 | 10030 | 1745 |
| 671 | 20250306 | 094800 | 2516989710 | 10050 | 10040 | 10070 | 10040 | 7979 |
| 672 | 20250306 | 094700 | 2436799925 | 10040 | 10100 | 10100 | 10030 | 3239 |
| 673 | 20250306 | 094600 | 2404242935 | 10100 | 10100 | 10100 | 10060 | 2783 |
| 674 | 20250306 | 094500 | 2376208765 | 10100 | 10100 | 10100 | 10050 | 2557 |
| 675 | 20250306 | 094400 | 2350423895 | 10100 | 10080 | 10130 | 10050 | 1955 |
| 676 | 20250306 | 094300 | 2330675765 | 10080 | 10080 | 10080 | 10030 | 4274 |
| 677 | 20250306 | 094200 | 2287749295 | 10080 | 10050 | 10080 | 10040 | 472 |
| 678 | 20250306 | 094100 | 2283004355 | 10040 | 10050 | 10050 | 10030 | 1022 |
| 679 | 20250306 | 094000 | 2272752495 | 10050 | 10040 | 10050 | 10030 | 695 |
| 680 | 20250306 | 093900 | 2265776815 | 10030 | 10030 | 10030 | 10020 | 1941 |
| 681 | 20250306 | 093800 | 2246317835 | 10030 | 10040 | 10040 | 10000 | 2712 |
| 682 | 20250306 | 093700 | 2219149035 | 10030 | 10030 | 10030 | 10010 | 608 |
| 683 | 20250306 | 093600 | 2213053755 | 10010 | 10020 | 10040 | 9990 | 6430 |
| 684 | 20250306 | 093500 | 2148706405 | 10020 | 10050 | 10050 | 10000 | 2885 |
| 685 | 20250306 | 093400 | 2119790395 | 10020 | 10050 | 10050 | 10010 | 5684 |
| 686 | 20250306 | 093300 | 2062860235 | 10030 | 10070 | 10070 | 10020 | 5564 |
| 687 | 20250306 | 093200 | 2006993375 | 10070 | 10050 | 10080 | 10030 | 4849 |
| 688 | 20250306 | 093100 | 1958248895 | 10050 | 10000 | 10050 | 10000 | 11934 |
| 689 | 20250306 | 093000 | 1838854995 | 10000 | 10080 | 10080 | 9990 | 11927 |
| 690 | 20250306 | 092900 | 1719436005 | 10080 | 10120 | 10120 | 10050 | 9024 |
| 691 | 20250306 | 092800 | 1628429505 | 10110 | 10130 | 10130 | 10110 | 5777 |
| 692 | 20250306 | 092700 | 1569978125 | 10130 | 10140 | 10150 | 10130 | 3323 |
| 693 | 20250306 | 092600 | 1536274135 | 10140 | 10170 | 10170 | 10130 | 5932 |
| 694 | 20250306 | 092500 | 1476074555 | 10170 | 10180 | 10190 | 10160 | 6977 |
| 695 | 20250306 | 092400 | 1405079425 | 10180 | 10200 | 10200 | 10180 | 6635 |
| 696 | 20250306 | 092300 | 1337510515 | 10190 | 10220 | 10225 | 10190 | 3293 |
| 697 | 20250306 | 092200 | 1303893470 | 10225 | 10230 | 10230 | 10210 | 2209 |
| 698 | 20250306 | 092100 | 1281306970 | 10230 | 10280 | 10290 | 10230 | 1596 |
| 699 | 20250306 | 092000 | 1264929245 | 10280 | 10220 | 10290 | 10210 | 5446 |
| 700 | 20250306 | 091900 | 1209097375 | 10230 | 10250 | 10250 | 10220 | 4481 |
| 701 | 20250306 | 091800 | 1163264505 | 10220 | 10270 | 10270 | 10200 | 7067 |
| 702 | 20250306 | 091700 | 1090889615 | 10270 | 10230 | 10280 | 10230 | 3494 |
| 703 | 20250306 | 091600 | 1055036115 | 10230 | 10170 | 10260 | 10170 | 4709 |
| 704 | 20250306 | 091500 | 1006948145 | 10170 | 10150 | 10180 | 10130 | 9318 |
| 705 | 20250306 | 091400 | 912376235 | 10150 | 10130 | 10150 | 10120 | 5064 |
| 706 | 20250306 | 091300 | 861066375 | 10140 | 10140 | 10160 | 10130 | 5981 |
| 707 | 20250306 | 091200 | 800413525 | 10140 | 10190 | 10190 | 10140 | 7856 |
| 708 | 20250306 | 091100 | 720625735 | 10190 | 10200 | 10200 | 10180 | 5195 |
| 709 | 20250306 | 091000 | 667716670 | 10190 | 10210 | 10220 | 10180 | 5517 |
| 710 | 20250306 | 090900 | 611474140 | 10200 | 10240 | 10250 | 10190 | 6978 |
| 711 | 20250306 | 090800 | 540189530 | 10240 | 10310 | 10310 | 10230 | 6587 |
| 712 | 20250306 | 090700 | 472597540 | 10280 | 10270 | 10320 | 10270 | 4177 |
| 713 | 20250306 | 090600 | 429649795 | 10280 | 10280 | 10310 | 10270 | 3960 |
| 714 | 20250306 | 090500 | 388924665 | 10310 | 10340 | 10350 | 10280 | 6937 |
| 715 | 20250306 | 090400 | 317319895 | 10340 | 10370 | 10390 | 10330 | 5541 |
| 716 | 20250306 | 090300 | 259979375 | 10390 | 10470 | 10470 | 10360 | 6595 |
| 717 | 20250306 | 090200 | 191442355 | 10450 | 10500 | 10510 | 10450 | 3383 |
| 718 | 20250306 | 090100 | 155996890 | 10510 | 10460 | 10510 | 10450 | 3305 |
| 719 | 20250306 | 090000 | 121312770 | 10500 | 10450 | 10520 | 10450 | 10301 |