36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 205700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 10412 |
| 3 | 20250307 | 205600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20250307 | 205500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20250307 | 205400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20250307 | 205300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20250307 | 205200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20250307 | 205100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20250307 | 205000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20250307 | 204900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20250307 | 204800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20250307 | 204700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20250307 | 204600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20250307 | 204500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20250307 | 204400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20250307 | 204300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20250307 | 204200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20250307 | 204100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20250307 | 204000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20250307 | 203900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20250307 | 203800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20250307 | 203700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20250307 | 203600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20250307 | 203500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20250307 | 203400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20250307 | 203300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20250307 | 203200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20250307 | 203100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20250307 | 203000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20250307 | 202900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20250307 | 202800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20250307 | 202700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 10412 |
| 33 | 20250307 | 202600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20250307 | 202500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20250307 | 202400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20250307 | 202300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20250307 | 202200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20250307 | 202100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20250307 | 202000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20250307 | 201900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20250307 | 201800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20250307 | 201700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20250307 | 201600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20250307 | 201500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20250307 | 201400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20250307 | 201300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20250307 | 201200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20250307 | 201100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20250307 | 201000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20250307 | 200900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20250307 | 200800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20250307 | 200700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20250307 | 200600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20250307 | 200500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20250307 | 200400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20250307 | 200300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20250307 | 200200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20250307 | 200100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20250307 | 200000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20250307 | 195900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20250307 | 195800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20250307 | 195700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 10412 |
| 63 | 20250307 | 195600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20250307 | 195500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20250307 | 195400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20250307 | 195300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20250307 | 195200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20250307 | 195100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20250307 | 195000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20250307 | 194900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20250307 | 194800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20250307 | 194700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20250307 | 194600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20250307 | 194500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20250307 | 194400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20250307 | 194300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20250307 | 194200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20250307 | 194100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20250307 | 194000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20250307 | 193900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20250307 | 193800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20250307 | 193700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20250307 | 193600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20250307 | 193500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20250307 | 193400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20250307 | 193300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20250307 | 193200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20250307 | 193100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20250307 | 193000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20250307 | 192900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20250307 | 192800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20250307 | 192700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 10412 |
| 93 | 20250307 | 192600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20250307 | 192500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20250307 | 192400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20250307 | 192300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20250307 | 192200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20250307 | 192100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20250307 | 192000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20250307 | 191900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20250307 | 191800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20250307 | 191700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20250307 | 191600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20250307 | 191500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20250307 | 191400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20250307 | 191300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20250307 | 191200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20250307 | 191100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20250307 | 191000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20250307 | 190900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20250307 | 190800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20250307 | 190700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20250307 | 190600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20250307 | 190500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20250307 | 190400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20250307 | 190300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20250307 | 190200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20250307 | 190100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20250307 | 190000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20250307 | 185900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20250307 | 185800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20250307 | 185700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 10412 |
| 123 | 20250307 | 185600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20250307 | 185500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20250307 | 185400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20250307 | 185300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20250307 | 185200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20250307 | 185100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20250307 | 185000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20250307 | 184900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20250307 | 184800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20250307 | 184700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20250307 | 184600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20250307 | 184500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20250307 | 184400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20250307 | 184300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20250307 | 184200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20250307 | 184100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20250307 | 184000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20250307 | 183900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20250307 | 183800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20250307 | 183700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20250307 | 183600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20250307 | 183500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20250307 | 183400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20250307 | 183300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20250307 | 183200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20250307 | 183100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20250307 | 183000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20250307 | 182900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20250307 | 182800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20250307 | 182700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 10412 |
| 153 | 20250307 | 182600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20250307 | 182500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20250307 | 182400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20250307 | 182300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20250307 | 182200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20250307 | 182100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20250307 | 182000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20250307 | 181900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20250307 | 181800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20250307 | 181700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20250307 | 181600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20250307 | 181500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20250307 | 181400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20250307 | 181300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20250307 | 181200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20250307 | 181100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20250307 | 181000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20250307 | 180900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20250307 | 180800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20250307 | 180700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20250307 | 180600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20250307 | 180500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20250307 | 180400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20250307 | 180300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20250307 | 180200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20250307 | 180100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20250307 | 180000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20250307 | 175900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20250307 | 175800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20250307 | 175700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 10412 |
| 183 | 20250307 | 175600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20250307 | 175500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20250307 | 175400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20250307 | 175300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20250307 | 175200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20250307 | 175100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20250307 | 175000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20250307 | 174900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20250307 | 174800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20250307 | 174700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20250307 | 174600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20250307 | 174500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20250307 | 174400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20250307 | 174300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20250307 | 174200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20250307 | 174100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20250307 | 174000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20250307 | 173900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20250307 | 173800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20250307 | 173700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20250307 | 173600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20250307 | 173500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20250307 | 173400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20250307 | 173300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20250307 | 173200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20250307 | 173100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20250307 | 173000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20250307 | 172900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20250307 | 172800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20250307 | 172700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 10412 |
| 213 | 20250307 | 172600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20250307 | 172500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20250307 | 172400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20250307 | 172300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20250307 | 172200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20250307 | 172100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20250307 | 172000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20250307 | 171900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20250307 | 171800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20250307 | 171700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20250307 | 171600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20250307 | 171500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20250307 | 171400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20250307 | 171300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20250307 | 171200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20250307 | 171100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20250307 | 171000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20250307 | 170900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20250307 | 170800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20250307 | 170700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20250307 | 170600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20250307 | 170500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20250307 | 170400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20250307 | 170300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20250307 | 170200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20250307 | 170100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20250307 | 170000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20250307 | 165900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20250307 | 165800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20250307 | 165700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 10412 |
| 243 | 20250307 | 165600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20250307 | 165500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20250307 | 165400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20250307 | 165300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20250307 | 165200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20250307 | 165100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20250307 | 165000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20250307 | 164900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20250307 | 164800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20250307 | 164700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 253 | 20250307 | 164600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 254 | 20250307 | 164500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 255 | 20250307 | 164400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 256 | 20250307 | 164300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 257 | 20250307 | 164200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 258 | 20250307 | 164100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 259 | 20250307 | 164000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 260 | 20250307 | 163900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20250307 | 163800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 262 | 20250307 | 163700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20250307 | 163600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 264 | 20250307 | 163500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20250307 | 163400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20250307 | 163300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20250307 | 163200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20250307 | 163100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 269 | 20250307 | 163000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 270 | 20250307 | 162900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 271 | 20250307 | 162800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 272 | 20250307 | 162700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 10412 |
| 273 | 20250307 | 162600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 274 | 20250307 | 162500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 275 | 20250307 | 162400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 276 | 20250307 | 162300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 277 | 20250307 | 162200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 278 | 20250307 | 162100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 279 | 20250307 | 162000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 280 | 20250307 | 161900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 281 | 20250307 | 161800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 282 | 20250307 | 161700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 283 | 20250307 | 161600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 284 | 20250307 | 161500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 285 | 20250307 | 161400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 286 | 20250307 | 161300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 287 | 20250307 | 161200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 288 | 20250307 | 161100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 289 | 20250307 | 161000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 290 | 20250307 | 160900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 291 | 20250307 | 160800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 292 | 20250307 | 160700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 293 | 20250307 | 160600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 294 | 20250307 | 160500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 295 | 20250307 | 160400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 296 | 20250307 | 160300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 297 | 20250307 | 160200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 298 | 20250307 | 160100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 299 | 20250307 | 160000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 300 | 20250307 | 155900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 301 | 20250307 | 155800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 302 | 20250307 | 155700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 10412 |
| 303 | 20250307 | 155600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 304 | 20250307 | 155500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 305 | 20250307 | 155400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 306 | 20250307 | 155300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 307 | 20250307 | 155200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 308 | 20250307 | 155100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 309 | 20250307 | 155000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 310 | 20250307 | 154900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 311 | 20250307 | 154800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 312 | 20250307 | 154700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 313 | 20250307 | 154600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 314 | 20250307 | 154500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 315 | 20250307 | 154400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 316 | 20250307 | 154300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 317 | 20250307 | 154200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 318 | 20250307 | 154100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 319 | 20250307 | 154000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 320 | 20250307 | 153900 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 321 | 20250307 | 153800 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 322 | 20250307 | 153700 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 323 | 20250307 | 153600 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 324 | 20250307 | 153500 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 325 | 20250307 | 153400 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 326 | 20250307 | 153300 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 327 | 20250307 | 153200 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 328 | 20250307 | 153100 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 329 | 20250307 | 153000 | 6011889515 | 9620 | 9620 | 9620 | 9620 | 10412 |
| 330 | 20250307 | 152900 | 5911726075 | 9640 | 9640 | 9640 | 9640 | 0 |
| 331 | 20250307 | 152800 | 5911726075 | 9640 | 9640 | 9640 | 9640 | 0 |
| 332 | 20250307 | 152700 | 5911726075 | 9640 | 9640 | 9640 | 9640 | 0 |
| 333 | 20250307 | 152600 | 5911726075 | 9640 | 9640 | 9640 | 9640 | 0 |
| 334 | 20250307 | 152500 | 5911726075 | 9640 | 9640 | 9640 | 9640 | 0 |
| 335 | 20250307 | 152400 | 5911726075 | 9640 | 9640 | 9640 | 9640 | 0 |
| 336 | 20250307 | 152300 | 5911726075 | 9640 | 9640 | 9640 | 9640 | 0 |
| 337 | 20250307 | 152200 | 5911726075 | 9640 | 9640 | 9640 | 9640 | 0 |
| 338 | 20250307 | 152100 | 5911726075 | 9640 | 9640 | 9640 | 9640 | 0 |
| 339 | 20250307 | 152000 | 5911726075 | 9640 | 9640 | 9640 | 9640 | 0 |
| 340 | 20250307 | 151900 | 5911726075 | 9640 | 9640 | 9650 | 9630 | 9092 |
| 341 | 20250307 | 151800 | 5824148365 | 9640 | 9650 | 9650 | 9630 | 3136 |
| 342 | 20250307 | 151700 | 5793913935 | 9650 | 9670 | 9670 | 9640 | 2192 |
| 343 | 20250307 | 151600 | 5772761735 | 9670 | 9660 | 9680 | 9660 | 730 |
| 344 | 20250307 | 151500 | 5765705915 | 9650 | 9670 | 9670 | 9650 | 1414 |
| 345 | 20250307 | 151400 | 5752050355 | 9680 | 9690 | 9690 | 9650 | 413 |
| 346 | 20250307 | 151300 | 5748063115 | 9650 | 9690 | 9690 | 9650 | 402 |
| 347 | 20250307 | 151200 | 5744180445 | 9690 | 9680 | 9690 | 9640 | 2441 |
| 348 | 20250307 | 151100 | 5720606545 | 9690 | 9680 | 9690 | 9680 | 161 |
| 349 | 20250307 | 151000 | 5719047075 | 9690 | 9690 | 9690 | 9680 | 114 |
| 350 | 20250307 | 150900 | 5717943105 | 9690 | 9690 | 9690 | 9680 | 169 |
| 351 | 20250307 | 150800 | 5716305695 | 9690 | 9690 | 9700 | 9680 | 477 |
| 352 | 20250307 | 150700 | 5711683825 | 9680 | 9640 | 9690 | 9640 | 3050 |
| 353 | 20250307 | 150600 | 5682181855 | 9640 | 9640 | 9640 | 9640 | 1031 |
| 354 | 20250307 | 150500 | 5672243015 | 9640 | 9660 | 9660 | 9640 | 931 |
| 355 | 20250307 | 150400 | 5663262945 | 9650 | 9640 | 9650 | 9640 | 494 |
| 356 | 20250307 | 150300 | 5658498805 | 9640 | 9650 | 9650 | 9640 | 1069 |
| 357 | 20250307 | 150200 | 5648193055 | 9650 | 9640 | 9650 | 9630 | 105 |
| 358 | 20250307 | 150100 | 5647180185 | 9640 | 9650 | 9650 | 9630 | 1720 |
| 359 | 20250307 | 150000 | 5630606035 | 9650 | 9630 | 9650 | 9620 | 699 |
| 360 | 20250307 | 145900 | 5623873545 | 9640 | 9640 | 9650 | 9640 | 324 |
| 361 | 20250307 | 145800 | 5620749745 | 9650 | 9640 | 9650 | 9640 | 130 |
| 362 | 20250307 | 145700 | 5619495755 | 9650 | 9640 | 9650 | 9640 | 250 |
| 363 | 20250307 | 145600 | 5617084315 | 9640 | 9640 | 9640 | 9620 | 233 |
| 364 | 20250307 | 145500 | 5614842405 | 9650 | 9630 | 9650 | 9620 | 2132 |
| 365 | 20250307 | 145400 | 5594313385 | 9630 | 9620 | 9630 | 9620 | 3898 |
| 366 | 20250307 | 145300 | 5556813995 | 9630 | 9630 | 9630 | 9620 | 336 |
| 367 | 20250307 | 145200 | 5553579245 | 9620 | 9620 | 9630 | 9620 | 669 |
| 368 | 20250307 | 145100 | 5547142525 | 9630 | 9630 | 9630 | 9620 | 499 |
| 369 | 20250307 | 145000 | 5542341695 | 9630 | 9630 | 9630 | 9620 | 168 |
| 370 | 20250307 | 144900 | 5540724395 | 9630 | 9630 | 9630 | 9620 | 938 |
| 371 | 20250307 | 144800 | 5531699100 | 9625 | 9625 | 9630 | 9625 | 644 |
| 372 | 20250307 | 144700 | 5525499755 | 9620 | 9610 | 9620 | 9610 | 1824 |
| 373 | 20250307 | 144600 | 5507960115 | 9610 | 9620 | 9620 | 9610 | 1484 |
| 374 | 20250307 | 144500 | 5493697025 | 9620 | 9620 | 9630 | 9610 | 1322 |
| 375 | 20250307 | 144400 | 5480985985 | 9620 | 9620 | 9630 | 9610 | 2511 |
| 376 | 20250307 | 144300 | 5456832455 | 9620 | 9610 | 9620 | 9610 | 559 |
| 377 | 20250307 | 144200 | 5451459475 | 9620 | 9620 | 9630 | 9600 | 2036 |
| 378 | 20250307 | 144100 | 5431896565 | 9620 | 9620 | 9630 | 9610 | 6396 |
| 379 | 20250307 | 144000 | 5370417835 | 9620 | 9620 | 9630 | 9610 | 1910 |
| 380 | 20250307 | 143900 | 5352047615 | 9620 | 9620 | 9640 | 9620 | 865 |
| 381 | 20250307 | 143800 | 5343724145 | 9610 | 9620 | 9630 | 9610 | 9028 |
| 382 | 20250307 | 143700 | 5256875265 | 9620 | 9630 | 9640 | 9620 | 1552 |
| 383 | 20250307 | 143600 | 5241942755 | 9640 | 9655 | 9660 | 9620 | 9627 |
| 384 | 20250307 | 143500 | 5149162595 | 9650 | 9660 | 9660 | 9650 | 1310 |
| 385 | 20250307 | 143400 | 5136519425 | 9660 | 9660 | 9670 | 9660 | 2531 |
| 386 | 20250307 | 143300 | 5112069865 | 9660 | 9670 | 9680 | 9660 | 299 |
| 387 | 20250307 | 143200 | 5109179725 | 9680 | 9670 | 9680 | 9660 | 1701 |
| 388 | 20250307 | 143100 | 5092746415 | 9660 | 9670 | 9680 | 9660 | 579 |
| 389 | 20250307 | 143000 | 5087148215 | 9670 | 9680 | 9680 | 9670 | 150 |
| 390 | 20250307 | 142900 | 5085697585 | 9660 | 9670 | 9680 | 9660 | 507 |
| 391 | 20250307 | 142800 | 5080798260 | 9660 | 9670 | 9680 | 9660 | 1400 |
| 392 | 20250307 | 142700 | 5067264090 | 9680 | 9690 | 9690 | 9680 | 215 |
| 393 | 20250307 | 142600 | 5065182700 | 9690 | 9670 | 9690 | 9670 | 637 |
| 394 | 20250307 | 142500 | 5059020410 | 9680 | 9670 | 9680 | 9670 | 219 |
| 395 | 20250307 | 142400 | 5056901700 | 9670 | 9680 | 9680 | 9660 | 1402 |
| 396 | 20250307 | 142300 | 5043348230 | 9680 | 9680 | 9690 | 9680 | 304 |
| 397 | 20250307 | 142200 | 5040405060 | 9680 | 9660 | 9680 | 9660 | 198 |
| 398 | 20250307 | 142100 | 5038490020 | 9670 | 9670 | 9680 | 9670 | 563 |
| 399 | 20250307 | 142000 | 5033045270 | 9680 | 9680 | 9680 | 9670 | 118 |
| 400 | 20250307 | 141900 | 5031903570 | 9680 | 9660 | 9680 | 9660 | 1459 |
| 401 | 20250307 | 141800 | 5017795520 | 9660 | 9670 | 9670 | 9660 | 923 |
| 402 | 20250307 | 141700 | 5008878760 | 9660 | 9670 | 9670 | 9660 | 980 |
| 403 | 20250307 | 141600 | 4999407530 | 9670 | 9660 | 9670 | 9660 | 763 |
| 404 | 20250307 | 141500 | 4992031080 | 9660 | 9660 | 9670 | 9660 | 2184 |
| 405 | 20250307 | 141400 | 4970930730 | 9660 | 9670 | 9670 | 9650 | 697 |
| 406 | 20250307 | 141300 | 4964198610 | 9660 | 9660 | 9660 | 9650 | 1382 |
| 407 | 20250307 | 141200 | 4950853970 | 9660 | 9660 | 9670 | 9650 | 1642 |
| 408 | 20250307 | 141100 | 4934995350 | 9670 | 9660 | 9670 | 9660 | 2417 |
| 409 | 20250307 | 141000 | 4911645580 | 9660 | 9670 | 9670 | 9660 | 2628 |
| 410 | 20250307 | 140900 | 4886251670 | 9670 | 9680 | 9680 | 9660 | 375 |
| 411 | 20250307 | 140800 | 4882625790 | 9680 | 9680 | 9680 | 9670 | 805 |
| 412 | 20250307 | 140700 | 4874837240 | 9690 | 9690 | 9690 | 9670 | 408 |
| 413 | 20250307 | 140600 | 4870890550 | 9680 | 9680 | 9680 | 9670 | 1165 |
| 414 | 20250307 | 140500 | 4859618370 | 9680 | 9690 | 9690 | 9670 | 2490 |
| 415 | 20250307 | 140400 | 4835513470 | 9690 | 9690 | 9690 | 9680 | 315 |
| 416 | 20250307 | 140300 | 4832463290 | 9690 | 9700 | 9700 | 9680 | 1403 |
| 417 | 20250307 | 140200 | 4818874220 | 9700 | 9700 | 9710 | 9680 | 319 |
| 418 | 20250307 | 140100 | 4815784150 | 9690 | 9690 | 9690 | 9680 | 788 |
| 419 | 20250307 | 140000 | 4808151950 | 9690 | 9700 | 9710 | 9680 | 1670 |
| 420 | 20250307 | 135900 | 4791983000 | 9700 | 9700 | 9710 | 9680 | 2985 |
| 421 | 20250307 | 135800 | 4763057800 | 9700 | 9720 | 9730 | 9700 | 4431 |
| 422 | 20250307 | 135700 | 4720043250 | 9720 | 9730 | 9730 | 9720 | 750 |
| 423 | 20250307 | 135600 | 4712751730 | 9730 | 9740 | 9740 | 9720 | 550 |
| 424 | 20250307 | 135500 | 4707401310 | 9740 | 9730 | 9740 | 9730 | 1156 |
| 425 | 20250307 | 135400 | 4696148550 | 9730 | 9730 | 9730 | 9720 | 422 |
| 426 | 20250307 | 135300 | 4692045320 | 9730 | 9710 | 9730 | 9700 | 579 |
| 427 | 20250307 | 135200 | 4686420090 | 9720 | 9730 | 9730 | 9700 | 2066 |
| 428 | 20250307 | 135100 | 4666352960 | 9730 | 9720 | 9730 | 9720 | 322 |
| 429 | 20250307 | 135000 | 4663222420 | 9730 | 9730 | 9730 | 9710 | 1476 |
| 430 | 20250307 | 134900 | 4648882990 | 9720 | 9740 | 9740 | 9720 | 433 |
| 431 | 20250307 | 134800 | 4644669410 | 9740 | 9740 | 9740 | 9730 | 179 |
| 432 | 20250307 | 134700 | 4642926460 | 9740 | 9740 | 9740 | 9730 | 421 |
| 433 | 20250307 | 134600 | 4638827450 | 9740 | 9730 | 9740 | 9730 | 302 |
| 434 | 20250307 | 134500 | 4635888570 | 9730 | 9750 | 9750 | 9730 | 267 |
| 435 | 20250307 | 134400 | 4633287900 | 9750 | 9745 | 9750 | 9740 | 165 |
| 436 | 20250307 | 134300 | 4631679710 | 9750 | 9730 | 9750 | 9730 | 514 |
| 437 | 20250307 | 134200 | 4626677770 | 9730 | 9730 | 9740 | 9720 | 241 |
| 438 | 20250307 | 134100 | 4624333320 | 9740 | 9740 | 9750 | 9740 | 120 |
| 439 | 20250307 | 134000 | 4623164260 | 9740 | 9730 | 9740 | 9730 | 96 |
| 440 | 20250307 | 133900 | 4622230100 | 9730 | 9730 | 9730 | 9720 | 1257 |
| 441 | 20250307 | 133800 | 4610010560 | 9720 | 9750 | 9750 | 9720 | 322 |
| 442 | 20250307 | 133700 | 4606877060 | 9750 | 9730 | 9750 | 9730 | 593 |
| 443 | 20250307 | 133600 | 4601102630 | 9730 | 9750 | 9750 | 9730 | 255 |
| 444 | 20250307 | 133500 | 4598618070 | 9750 | 9760 | 9760 | 9740 | 234 |
| 445 | 20250307 | 133400 | 4596336300 | 9760 | 9730 | 9770 | 9720 | 545 |
| 446 | 20250307 | 133300 | 4591027500 | 9730 | 9720 | 9730 | 9710 | 604 |
| 447 | 20250307 | 133200 | 4585157800 | 9720 | 9740 | 9740 | 9710 | 2840 |
| 448 | 20250307 | 133100 | 4557555720 | 9740 | 9750 | 9750 | 9730 | 593 |
| 449 | 20250307 | 133000 | 4551780900 | 9750 | 9770 | 9770 | 9750 | 118 |
| 450 | 20250307 | 132900 | 4550630240 | 9770 | 9740 | 9770 | 9740 | 403 |
| 451 | 20250307 | 132800 | 4546702550 | 9750 | 9770 | 9780 | 9740 | 222 |
| 452 | 20250307 | 132700 | 4544538150 | 9770 | 9750 | 9770 | 9750 | 547 |
| 453 | 20250307 | 132600 | 4539204580 | 9750 | 9730 | 9750 | 9720 | 606 |
| 454 | 20250307 | 132500 | 4533308470 | 9730 | 9740 | 9740 | 9720 | 513 |
| 455 | 20250307 | 132400 | 4528317890 | 9740 | 9760 | 9760 | 9740 | 492 |
| 456 | 20250307 | 132300 | 4523523720 | 9750 | 9760 | 9770 | 9750 | 379 |
| 457 | 20250307 | 132200 | 4519826110 | 9760 | 9770 | 9770 | 9760 | 184 |
| 458 | 20250307 | 132100 | 4518029090 | 9770 | 9790 | 9790 | 9770 | 448 |
| 459 | 20250307 | 132000 | 4513649830 | 9780 | 9790 | 9790 | 9780 | 1251 |
| 460 | 20250307 | 131900 | 4501404210 | 9790 | 9815 | 9815 | 9790 | 1179 |
| 461 | 20250307 | 131800 | 4489856555 | 9810 | 9810 | 9830 | 9810 | 712 |
| 462 | 20250307 | 131700 | 4482861115 | 9820 | 9800 | 9820 | 9800 | 952 |
| 463 | 20250307 | 131600 | 4473516785 | 9800 | 9800 | 9800 | 9790 | 358 |
| 464 | 20250307 | 131500 | 4470008960 | 9800 | 9780 | 9800 | 9780 | 1494 |
| 465 | 20250307 | 131400 | 4455391475 | 9780 | 9790 | 9800 | 9770 | 642 |
| 466 | 20250307 | 131300 | 4449110145 | 9790 | 9800 | 9800 | 9780 | 160 |
| 467 | 20250307 | 131200 | 4447543965 | 9790 | 9790 | 9800 | 9780 | 465 |
| 468 | 20250307 | 131100 | 4442992175 | 9790 | 9800 | 9800 | 9790 | 452 |
| 469 | 20250307 | 131000 | 4438567035 | 9790 | 9790 | 9800 | 9780 | 526 |
| 470 | 20250307 | 130900 | 4433417715 | 9790 | 9780 | 9800 | 9780 | 3257 |
| 471 | 20250307 | 130800 | 4401550335 | 9770 | 9770 | 9780 | 9770 | 141 |
| 472 | 20250307 | 130700 | 4400172265 | 9770 | 9760 | 9780 | 9760 | 384 |
| 473 | 20250307 | 130600 | 4396422860 | 9760 | 9750 | 9780 | 9740 | 1334 |
| 474 | 20250307 | 130500 | 4383403540 | 9750 | 9750 | 9750 | 9740 | 164 |
| 475 | 20250307 | 130400 | 4381805060 | 9750 | 9740 | 9750 | 9740 | 330 |
| 476 | 20250307 | 130300 | 4378589070 | 9740 | 9750 | 9750 | 9740 | 583 |
| 477 | 20250307 | 130200 | 4372909190 | 9750 | 9750 | 9750 | 9740 | 341 |
| 478 | 20250307 | 130100 | 4369584980 | 9750 | 9750 | 9750 | 9740 | 162 |
| 479 | 20250307 | 130000 | 4368006250 | 9750 | 9740 | 9750 | 9740 | 746 |
| 480 | 20250307 | 125900 | 4360738070 | 9740 | 9740 | 9750 | 9740 | 545 |
| 481 | 20250307 | 125800 | 4355428890 | 9740 | 9730 | 9750 | 9730 | 576 |
| 482 | 20250307 | 125700 | 4349820490 | 9730 | 9700 | 9730 | 9700 | 199 |
| 483 | 20250307 | 125600 | 4347887140 | 9700 | 9710 | 9710 | 9700 | 853 |
| 484 | 20250307 | 125500 | 4339612810 | 9710 | 9700 | 9710 | 9700 | 756 |
| 485 | 20250307 | 125400 | 4332276970 | 9710 | 9710 | 9720 | 9710 | 799 |
| 486 | 20250307 | 125300 | 4324518450 | 9710 | 9720 | 9730 | 9710 | 416 |
| 487 | 20250307 | 125200 | 4320476815 | 9720 | 9720 | 9720 | 9710 | 147 |
| 488 | 20250307 | 125100 | 4319048495 | 9720 | 9710 | 9720 | 9700 | 917 |
| 489 | 20250307 | 125000 | 4310147955 | 9710 | 9720 | 9720 | 9710 | 268 |
| 490 | 20250307 | 124900 | 4307545225 | 9710 | 9720 | 9730 | 9710 | 436 |
| 491 | 20250307 | 124800 | 4303308865 | 9720 | 9720 | 9720 | 9710 | 258 |
| 492 | 20250307 | 124700 | 4300803135 | 9720 | 9720 | 9720 | 9710 | 897 |
| 493 | 20250307 | 124600 | 4292092685 | 9720 | 9730 | 9730 | 9710 | 176 |
| 494 | 20250307 | 124500 | 4290382695 | 9720 | 9730 | 9730 | 9700 | 326 |
| 495 | 20250307 | 124400 | 4287215855 | 9730 | 9740 | 9740 | 9730 | 175 |
| 496 | 20250307 | 124300 | 4285511955 | 9740 | 9730 | 9740 | 9720 | 224 |
| 497 | 20250307 | 124200 | 4283333795 | 9730 | 9740 | 9740 | 9720 | 1209 |
| 498 | 20250307 | 124100 | 4271580105 | 9740 | 9740 | 9740 | 9730 | 396 |
| 499 | 20250307 | 124000 | 4267725595 | 9740 | 9730 | 9740 | 9730 | 300 |
| 500 | 20250307 | 123900 | 4264806000 | 9730 | 9730 | 9730 | 9720 | 872 |
| 501 | 20250307 | 123800 | 4256327340 | 9730 | 9740 | 9740 | 9720 | 1006 |
| 502 | 20250307 | 123700 | 4246546370 | 9740 | 9740 | 9740 | 9730 | 190 |
| 503 | 20250307 | 123600 | 4244695870 | 9740 | 9720 | 9740 | 9720 | 244 |
| 504 | 20250307 | 123500 | 4242323300 | 9720 | 9730 | 9730 | 9720 | 285 |
| 505 | 20250307 | 123400 | 4239551120 | 9730 | 9720 | 9730 | 9710 | 225 |
| 506 | 20250307 | 123300 | 4237364340 | 9720 | 9730 | 9730 | 9710 | 519 |
| 507 | 20250307 | 123200 | 4232321420 | 9730 | 9740 | 9740 | 9710 | 319 |
| 508 | 20250307 | 123100 | 4229221540 | 9740 | 9730 | 9740 | 9710 | 269 |
| 509 | 20250307 | 123000 | 4226606050 | 9720 | 9720 | 9730 | 9720 | 174 |
| 510 | 20250307 | 122900 | 4224914210 | 9720 | 9720 | 9730 | 9720 | 108 |
| 511 | 20250307 | 122800 | 4223864020 | 9720 | 9720 | 9740 | 9720 | 389 |
| 512 | 20250307 | 122700 | 4220080930 | 9720 | 9710 | 9720 | 9710 | 191 |
| 513 | 20250307 | 122600 | 4218225080 | 9700 | 9700 | 9700 | 9690 | 1795 |
| 514 | 20250307 | 122500 | 4200822540 | 9700 | 9700 | 9700 | 9680 | 405 |
| 515 | 20250307 | 122400 | 4196898000 | 9690 | 9700 | 9700 | 9690 | 114 |
| 516 | 20250307 | 122300 | 4195792920 | 9690 | 9680 | 9690 | 9680 | 140 |
| 517 | 20250307 | 122200 | 4194436560 | 9680 | 9680 | 9680 | 9670 | 157 |
| 518 | 20250307 | 122100 | 4192917320 | 9680 | 9690 | 9700 | 9680 | 430 |
| 519 | 20250307 | 122000 | 4188750380 | 9690 | 9680 | 9690 | 9670 | 235 |
| 520 | 20250307 | 121900 | 4186475910 | 9680 | 9690 | 9695 | 9675 | 529 |
| 521 | 20250307 | 121800 | 4181350155 | 9695 | 9700 | 9700 | 9690 | 482 |
| 522 | 20250307 | 121700 | 4176678470 | 9690 | 9700 | 9700 | 9690 | 444 |
| 523 | 20250307 | 121600 | 4172373740 | 9690 | 9690 | 9700 | 9690 | 296 |
| 524 | 20250307 | 121500 | 4169505140 | 9690 | 9680 | 9690 | 9680 | 432 |
| 525 | 20250307 | 121400 | 4165322845 | 9680 | 9670 | 9680 | 9670 | 906 |
| 526 | 20250307 | 121300 | 4156560945 | 9680 | 9670 | 9680 | 9660 | 587 |
| 527 | 20250307 | 121200 | 4150884615 | 9680 | 9660 | 9680 | 9660 | 290 |
| 528 | 20250307 | 121100 | 4148082875 | 9660 | 9660 | 9660 | 9650 | 1173 |
| 529 | 20250307 | 121000 | 4136755785 | 9650 | 9660 | 9660 | 9650 | 815 |
| 530 | 20250307 | 120900 | 4128885295 | 9650 | 9660 | 9660 | 9650 | 413 |
| 531 | 20250307 | 120800 | 4124899435 | 9650 | 9660 | 9660 | 9650 | 4307 |
| 532 | 20250307 | 120700 | 4083304555 | 9660 | 9660 | 9660 | 9650 | 607 |
| 533 | 20250307 | 120600 | 4077445095 | 9670 | 9660 | 9670 | 9650 | 979 |
| 534 | 20250307 | 120500 | 4067995615 | 9660 | 9660 | 9660 | 9650 | 1064 |
| 535 | 20250307 | 120400 | 4057717905 | 9660 | 9680 | 9680 | 9660 | 1086 |
| 536 | 20250307 | 120300 | 4047224055 | 9680 | 9670 | 9690 | 9670 | 1125 |
| 537 | 20250307 | 120200 | 4036343335 | 9670 | 9660 | 9670 | 9660 | 188 |
| 538 | 20250307 | 120100 | 4034527025 | 9660 | 9660 | 9670 | 9660 | 551 |
| 539 | 20250307 | 120000 | 4029204025 | 9670 | 9650 | 9680 | 9650 | 912 |
| 540 | 20250307 | 115900 | 4020393815 | 9660 | 9660 | 9660 | 9650 | 255 |
| 541 | 20250307 | 115800 | 4017931035 | 9650 | 9660 | 9660 | 9650 | 1174 |
| 542 | 20250307 | 115700 | 4006592295 | 9660 | 9675 | 9675 | 9660 | 917 |
| 543 | 20250307 | 115600 | 3997730690 | 9680 | 9680 | 9680 | 9675 | 94 |
| 544 | 20250307 | 115500 | 3996821040 | 9670 | 9660 | 9670 | 9660 | 222 |
| 545 | 20250307 | 115400 | 3994676000 | 9660 | 9660 | 9660 | 9650 | 304 |
| 546 | 20250307 | 115300 | 3991739880 | 9660 | 9670 | 9680 | 9660 | 727 |
| 547 | 20250307 | 115200 | 3984713470 | 9670 | 9680 | 9680 | 9670 | 924 |
| 548 | 20250307 | 115100 | 3975774670 | 9680 | 9670 | 9680 | 9670 | 232 |
| 549 | 20250307 | 115000 | 3973530640 | 9660 | 9650 | 9660 | 9650 | 559 |
| 550 | 20250307 | 114900 | 3968132920 | 9660 | 9650 | 9660 | 9640 | 757 |
| 551 | 20250307 | 114800 | 3960829580 | 9640 | 9670 | 9670 | 9640 | 2056 |
| 552 | 20250307 | 114700 | 3940985530 | 9660 | 9650 | 9670 | 9650 | 396 |
| 553 | 20250307 | 114600 | 3937162190 | 9650 | 9670 | 9670 | 9650 | 1603 |
| 554 | 20250307 | 114500 | 3921674510 | 9670 | 9680 | 9680 | 9660 | 401 |
| 555 | 20250307 | 114400 | 3917800290 | 9680 | 9650 | 9680 | 9650 | 1208 |
| 556 | 20250307 | 114300 | 3906131150 | 9650 | 9670 | 9670 | 9650 | 1019 |
| 557 | 20250307 | 114200 | 3896296870 | 9670 | 9690 | 9700 | 9650 | 2642 |
| 558 | 20250307 | 114100 | 3870725410 | 9700 | 9690 | 9710 | 9690 | 1110 |
| 559 | 20250307 | 114000 | 3859962950 | 9690 | 9670 | 9690 | 9670 | 571 |
| 560 | 20250307 | 113900 | 3854436060 | 9670 | 9640 | 9700 | 9640 | 2586 |
| 561 | 20250307 | 113800 | 3829435220 | 9650 | 9630 | 9650 | 9620 | 3855 |
| 562 | 20250307 | 113700 | 3792308220 | 9630 | 9635 | 9640 | 9630 | 2518 |
| 563 | 20250307 | 113600 | 3768055790 | 9630 | 9650 | 9650 | 9630 | 3391 |
| 564 | 20250307 | 113500 | 3735369380 | 9650 | 9640 | 9650 | 9630 | 2776 |
| 565 | 20250307 | 113400 | 3708604950 | 9640 | 9660 | 9670 | 9630 | 4936 |
| 566 | 20250307 | 113300 | 3660990650 | 9660 | 9690 | 9690 | 9650 | 4739 |
| 567 | 20250307 | 113200 | 3615174890 | 9690 | 9720 | 9720 | 9680 | 10661 |
| 568 | 20250307 | 113100 | 3511727320 | 9710 | 9710 | 9730 | 9700 | 4189 |
| 569 | 20250307 | 113000 | 3471043340 | 9730 | 9740 | 9760 | 9710 | 3041 |
| 570 | 20250307 | 112900 | 3441472590 | 9740 | 9810 | 9810 | 9700 | 17014 |
| 571 | 20250307 | 112800 | 3276093520 | 9750 | 9810 | 9830 | 9750 | 19936 |
| 572 | 20250307 | 112700 | 3081168140 | 9820 | 9830 | 9830 | 9820 | 90 |
| 573 | 20250307 | 112600 | 3080283995 | 9830 | 9820 | 9830 | 9810 | 2523 |
| 574 | 20250307 | 112500 | 3055506115 | 9830 | 9840 | 9840 | 9830 | 2029 |
| 575 | 20250307 | 112400 | 3035559175 | 9850 | 9860 | 9860 | 9840 | 486 |
| 576 | 20250307 | 112300 | 3030774285 | 9880 | 9840 | 9880 | 9840 | 542 |
| 577 | 20250307 | 112200 | 3025440965 | 9850 | 9840 | 9850 | 9840 | 487 |
| 578 | 20250307 | 112100 | 3020648475 | 9850 | 9850 | 9850 | 9840 | 969 |
| 579 | 20250307 | 112000 | 3011109875 | 9850 | 9840 | 9850 | 9840 | 787 |
| 580 | 20250307 | 111900 | 3003364695 | 9850 | 9840 | 9850 | 9840 | 1528 |
| 581 | 20250307 | 111800 | 2988328845 | 9840 | 9860 | 9860 | 9840 | 1274 |
| 582 | 20250307 | 111700 | 2975790585 | 9850 | 9860 | 9860 | 9840 | 2080 |
| 583 | 20250307 | 111600 | 2955318775 | 9860 | 9860 | 9860 | 9850 | 919 |
| 584 | 20250307 | 111500 | 2946264845 | 9850 | 9870 | 9870 | 9850 | 318 |
| 585 | 20250307 | 111400 | 2943131755 | 9870 | 9860 | 9880 | 9860 | 221 |
| 586 | 20250307 | 111300 | 2940951475 | 9870 | 9860 | 9880 | 9850 | 758 |
| 587 | 20250307 | 111200 | 2933483015 | 9860 | 9860 | 9860 | 9860 | 511 |
| 588 | 20250307 | 111100 | 2928444555 | 9850 | 9860 | 9870 | 9850 | 5833 |
| 589 | 20250307 | 111000 | 2870977475 | 9860 | 9860 | 9870 | 9860 | 575 |
| 590 | 20250307 | 110900 | 2865307555 | 9860 | 9890 | 9900 | 9860 | 483 |
| 591 | 20250307 | 110800 | 2860539045 | 9900 | 9900 | 9900 | 9860 | 231 |
| 592 | 20250307 | 110700 | 2858259905 | 9870 | 9870 | 9870 | 9860 | 110 |
| 593 | 20250307 | 110600 | 2857174765 | 9860 | 9870 | 9870 | 9860 | 312 |
| 594 | 20250307 | 110500 | 2854096175 | 9870 | 9870 | 9880 | 9860 | 429 |
| 595 | 20250307 | 110400 | 2849862735 | 9860 | 9870 | 9870 | 9860 | 1732 |
| 596 | 20250307 | 110300 | 2832779785 | 9870 | 9870 | 9880 | 9870 | 367 |
| 597 | 20250307 | 110200 | 2829157165 | 9870 | 9880 | 9930 | 9870 | 580 |
| 598 | 20250307 | 110100 | 2823426815 | 9870 | 9890 | 9890 | 9870 | 1782 |
| 599 | 20250307 | 110000 | 2805826015 | 9890 | 9890 | 9900 | 9890 | 236 |
| 600 | 20250307 | 105900 | 2803491255 | 9890 | 9890 | 9900 | 9880 | 440 |
| 601 | 20250307 | 105800 | 2799138175 | 9880 | 9880 | 9900 | 9880 | 381 |
| 602 | 20250307 | 105700 | 2795372075 | 9880 | 9870 | 9880 | 9870 | 766 |
| 603 | 20250307 | 105600 | 2787810465 | 9870 | 9890 | 9900 | 9870 | 2090 |
| 604 | 20250307 | 105500 | 2767157395 | 9890 | 9900 | 9900 | 9890 | 996 |
| 605 | 20250307 | 105400 | 2757306030 | 9900 | 9900 | 9910 | 9890 | 1162 |
| 606 | 20250307 | 105300 | 2745804810 | 9900 | 9920 | 9920 | 9900 | 1921 |
| 607 | 20250307 | 105200 | 2726773320 | 9910 | 9910 | 9920 | 9910 | 878 |
| 608 | 20250307 | 105100 | 2718071670 | 9910 | 9920 | 9920 | 9910 | 443 |
| 609 | 20250307 | 105000 | 2713679625 | 9915 | 9910 | 9920 | 9910 | 1112 |
| 610 | 20250307 | 104900 | 2702654940 | 9910 | 9920 | 9920 | 9900 | 297 |
| 611 | 20250307 | 104800 | 2699712320 | 9920 | 9920 | 9930 | 9910 | 1003 |
| 612 | 20250307 | 104700 | 2689770590 | 9920 | 9910 | 9930 | 9910 | 500 |
| 613 | 20250307 | 104600 | 2684814110 | 9910 | 9920 | 9920 | 9910 | 362 |
| 614 | 20250307 | 104500 | 2681224840 | 9910 | 9910 | 9930 | 9900 | 1066 |
| 615 | 20250307 | 104400 | 2670669480 | 9900 | 9940 | 9950 | 9900 | 1849 |
| 616 | 20250307 | 104300 | 2652339180 | 9930 | 9950 | 9950 | 9930 | 236 |
| 617 | 20250307 | 104200 | 2649994250 | 9950 | 9950 | 9960 | 9950 | 484 |
| 618 | 20250307 | 104100 | 2645178070 | 9960 | 9940 | 9970 | 9940 | 357 |
| 619 | 20250307 | 104000 | 2641628660 | 9950 | 9960 | 9960 | 9940 | 231 |
| 620 | 20250307 | 103900 | 2639331040 | 9970 | 10000 | 10000 | 9950 | 2543 |
| 621 | 20250307 | 103800 | 2613902230 | 10010 | 9940 | 10010 | 9930 | 967 |
| 622 | 20250307 | 103700 | 2604248770 | 9950 | 9920 | 9950 | 9920 | 636 |
| 623 | 20250307 | 103600 | 2597933380 | 9930 | 9940 | 9940 | 9920 | 836 |
| 624 | 20250307 | 103500 | 2589634150 | 9940 | 9940 | 9950 | 9930 | 235 |
| 625 | 20250307 | 103400 | 2587298490 | 9950 | 9930 | 9950 | 9920 | 1742 |
| 626 | 20250307 | 103300 | 2569997620 | 9930 | 9930 | 9950 | 9920 | 1850 |
| 627 | 20250307 | 103200 | 2551635980 | 9940 | 9980 | 9990 | 9940 | 3598 |
| 628 | 20250307 | 103100 | 2515794130 | 9980 | 10000 | 10010 | 9980 | 4743 |
| 629 | 20250307 | 103000 | 2468387480 | 10000 | 10010 | 10020 | 10000 | 437 |
| 630 | 20250307 | 102900 | 2464010190 | 10020 | 10000 | 10020 | 10000 | 1526 |
| 631 | 20250307 | 102800 | 2448735650 | 10010 | 10010 | 10020 | 10000 | 420 |
| 632 | 20250307 | 102700 | 2444531430 | 10020 | 10020 | 10030 | 10020 | 347 |
| 633 | 20250307 | 102600 | 2441053540 | 10020 | 10010 | 10030 | 10010 | 650 |
| 634 | 20250307 | 102500 | 2434545380 | 10020 | 10010 | 10020 | 10000 | 406 |
| 635 | 20250307 | 102400 | 2430479100 | 10010 | 10000 | 10010 | 9980 | 2318 |
| 636 | 20250307 | 102300 | 2407321480 | 10005 | 10010 | 10030 | 9980 | 5769 |
| 637 | 20250307 | 102200 | 2349649675 | 10030 | 10030 | 10130 | 10010 | 16593 |
| 638 | 20250307 | 102100 | 2182654355 | 10060 | 10020 | 10070 | 10010 | 6485 |
| 639 | 20250307 | 102000 | 2117566760 | 10020 | 10020 | 10030 | 10000 | 2223 |
| 640 | 20250307 | 101900 | 2095306670 | 10000 | 10020 | 10030 | 10000 | 5006 |
| 641 | 20250307 | 101800 | 2045130470 | 10020 | 9990 | 10030 | 9980 | 6207 |
| 642 | 20250307 | 101700 | 1982987050 | 9990 | 9960 | 9990 | 9960 | 2623 |
| 643 | 20250307 | 101600 | 1956823860 | 9970 | 9960 | 9970 | 9940 | 1408 |
| 644 | 20250307 | 101500 | 1942796015 | 9960 | 9910 | 9960 | 9900 | 4067 |
| 645 | 20250307 | 101400 | 1902417925 | 9910 | 9900 | 9910 | 9890 | 2109 |
| 646 | 20250307 | 101300 | 1881529055 | 9890 | 9890 | 9900 | 9880 | 2403 |
| 647 | 20250307 | 101200 | 1857746875 | 9880 | 9880 | 9910 | 9880 | 1477 |
| 648 | 20250307 | 101100 | 1843127075 | 9900 | 9880 | 9910 | 9870 | 4278 |
| 649 | 20250307 | 101000 | 1800781525 | 9900 | 9900 | 9900 | 9870 | 1230 |
| 650 | 20250307 | 100900 | 1788625600 | 9870 | 9900 | 9910 | 9870 | 4081 |
| 651 | 20250307 | 100800 | 1748259700 | 9900 | 9890 | 9900 | 9880 | 1327 |
| 652 | 20250307 | 100700 | 1735132810 | 9890 | 9880 | 9900 | 9870 | 1412 |
| 653 | 20250307 | 100600 | 1721166160 | 9880 | 9870 | 9880 | 9850 | 716 |
| 654 | 20250307 | 100500 | 1714101260 | 9860 | 9870 | 9880 | 9840 | 2187 |
| 655 | 20250307 | 100400 | 1692557570 | 9870 | 9890 | 9890 | 9850 | 1982 |
| 656 | 20250307 | 100300 | 1672990170 | 9870 | 9840 | 9940 | 9840 | 3715 |
| 657 | 20250307 | 100200 | 1636297250 | 9820 | 9800 | 9840 | 9800 | 7563 |
| 658 | 20250307 | 100100 | 1562030500 | 9800 | 9820 | 9830 | 9800 | 2298 |
| 659 | 20250307 | 100000 | 1539490210 | 9830 | 9800 | 9830 | 9790 | 1946 |
| 660 | 20250307 | 095900 | 1520399880 | 9800 | 9800 | 9800 | 9790 | 1921 |
| 661 | 20250307 | 095800 | 1501581890 | 9800 | 9790 | 9810 | 9780 | 2197 |
| 662 | 20250307 | 095700 | 1480073030 | 9790 | 9840 | 9840 | 9790 | 9211 |
| 663 | 20250307 | 095600 | 1389757580 | 9840 | 9820 | 9840 | 9820 | 311 |
| 664 | 20250307 | 095500 | 1386700570 | 9820 | 9840 | 9850 | 9820 | 2846 |
| 665 | 20250307 | 095400 | 1358737260 | 9840 | 9850 | 9860 | 9840 | 2036 |
| 666 | 20250307 | 095300 | 1338680280 | 9850 | 9870 | 9900 | 9850 | 3510 |
| 667 | 20250307 | 095200 | 1304090580 | 9870 | 9860 | 9870 | 9850 | 333 |
| 668 | 20250307 | 095100 | 1300807720 | 9850 | 9870 | 9870 | 9830 | 3692 |
| 669 | 20250307 | 095000 | 1264473090 | 9870 | 9910 | 9920 | 9870 | 756 |
| 670 | 20250307 | 094900 | 1256992090 | 9920 | 9950 | 9950 | 9920 | 966 |
| 671 | 20250307 | 094800 | 1247396680 | 9950 | 9880 | 9960 | 9880 | 947 |
| 672 | 20250307 | 094700 | 1237998520 | 9890 | 9900 | 9910 | 9850 | 1104 |
| 673 | 20250307 | 094600 | 1227093120 | 9900 | 9860 | 9910 | 9860 | 1624 |
| 674 | 20250307 | 094500 | 1211064810 | 9860 | 9860 | 9870 | 9850 | 267 |
| 675 | 20250307 | 094400 | 1208431870 | 9860 | 9870 | 9870 | 9860 | 778 |
| 676 | 20250307 | 094300 | 1200759070 | 9870 | 9860 | 9870 | 9860 | 653 |
| 677 | 20250307 | 094200 | 1194315640 | 9880 | 9850 | 9880 | 9850 | 284 |
| 678 | 20250307 | 094100 | 1191515240 | 9860 | 9860 | 9860 | 9850 | 115 |
| 679 | 20250307 | 094000 | 1190381870 | 9850 | 9820 | 9850 | 9820 | 2301 |
| 680 | 20250307 | 093900 | 1167774010 | 9820 | 9840 | 9840 | 9810 | 4591 |
| 681 | 20250307 | 093800 | 1122668820 | 9840 | 9880 | 9880 | 9830 | 8893 |
| 682 | 20250307 | 093700 | 1035033245 | 9880 | 9865 | 9910 | 9860 | 1403 |
| 683 | 20250307 | 093600 | 1021172195 | 9860 | 9875 | 9875 | 9860 | 2068 |
| 684 | 20250307 | 093500 | 1000769065 | 9880 | 9900 | 9910 | 9880 | 1362 |
| 685 | 20250307 | 093400 | 987305880 | 9900 | 9920 | 9930 | 9900 | 932 |
| 686 | 20250307 | 093300 | 978071390 | 9920 | 9960 | 9980 | 9900 | 402 |
| 687 | 20250307 | 093200 | 974079330 | 9960 | 9990 | 9990 | 9900 | 3483 |
| 688 | 20250307 | 093100 | 939517630 | 9970 | 9960 | 9990 | 9960 | 435 |
| 689 | 20250307 | 093000 | 935177590 | 9960 | 9930 | 9960 | 9920 | 1445 |
| 690 | 20250307 | 092900 | 920816010 | 9930 | 9940 | 9950 | 9930 | 1044 |
| 691 | 20250307 | 092800 | 910443250 | 9950 | 9950 | 9970 | 9940 | 1050 |
| 692 | 20250307 | 092700 | 899980080 | 9950 | 9980 | 9980 | 9950 | 3568 |
| 693 | 20250307 | 092600 | 864436490 | 9980 | 9990 | 9990 | 9970 | 1500 |
| 694 | 20250307 | 092500 | 849464990 | 10000 | 9990 | 10000 | 9960 | 1840 |
| 695 | 20250307 | 092400 | 831087430 | 10000 | 9990 | 10010 | 9980 | 1629 |
| 696 | 20250307 | 092300 | 814804650 | 9990 | 9990 | 10020 | 9980 | 2827 |
| 697 | 20250307 | 092200 | 786544420 | 10000 | 9910 | 10000 | 9910 | 4604 |
| 698 | 20250307 | 092100 | 740748950 | 9900 | 9870 | 9900 | 9870 | 418 |
| 699 | 20250307 | 092000 | 736616230 | 9870 | 9900 | 9900 | 9870 | 2453 |
| 700 | 20250307 | 091900 | 712385830 | 9910 | 9910 | 9920 | 9890 | 786 |
| 701 | 20250307 | 091800 | 704604500 | 9900 | 9890 | 9900 | 9890 | 421 |
| 702 | 20250307 | 091700 | 700440550 | 9890 | 9910 | 9910 | 9870 | 743 |
| 703 | 20250307 | 091600 | 693101130 | 9910 | 9870 | 9910 | 9860 | 1660 |
| 704 | 20250307 | 091500 | 676706640 | 9870 | 9900 | 9910 | 9870 | 2785 |
| 705 | 20250307 | 091400 | 649145890 | 9900 | 9930 | 9940 | 9890 | 1245 |
| 706 | 20250307 | 091300 | 636813470 | 9940 | 9900 | 9940 | 9890 | 1216 |
| 707 | 20250307 | 091200 | 624762660 | 9900 | 9920 | 9960 | 9890 | 1629 |
| 708 | 20250307 | 091100 | 608623410 | 9900 | 9820 | 9900 | 9800 | 3268 |
| 709 | 20250307 | 091000 | 576430750 | 9800 | 9800 | 9830 | 9770 | 3436 |
| 710 | 20250307 | 090900 | 542749480 | 9770 | 9800 | 9820 | 9760 | 5734 |
| 711 | 20250307 | 090800 | 486682640 | 9760 | 9810 | 9830 | 9760 | 6071 |
| 712 | 20250307 | 090700 | 427206100 | 9780 | 9860 | 9870 | 9780 | 9798 |
| 713 | 20250307 | 090600 | 331045470 | 9850 | 9850 | 9860 | 9820 | 3722 |
| 714 | 20250307 | 090500 | 294443890 | 9850 | 9870 | 9870 | 9830 | 1223 |
| 715 | 20250307 | 090400 | 282400490 | 9870 | 9850 | 9870 | 9820 | 5430 |
| 716 | 20250307 | 090300 | 228981970 | 9850 | 9890 | 9890 | 9850 | 2592 |
| 717 | 20250307 | 090200 | 203421330 | 9860 | 9880 | 9890 | 9850 | 5227 |
| 718 | 20250307 | 090100 | 151883670 | 9870 | 9860 | 9880 | 9710 | 5601 |
| 719 | 20250307 | 090000 | 96926010 | 9880 | 9930 | 9930 | 9850 | 9192 |