37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 205700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 186878 |
| 3 | 20250314 | 205600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20250314 | 205500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20250314 | 205400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20250314 | 205300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20250314 | 205200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20250314 | 205100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20250314 | 205000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20250314 | 204900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20250314 | 204800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20250314 | 204700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20250314 | 204600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20250314 | 204500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20250314 | 204400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20250314 | 204300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20250314 | 204200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20250314 | 204100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20250314 | 204000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20250314 | 203900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20250314 | 203800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20250314 | 203700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20250314 | 203600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20250314 | 203500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20250314 | 203400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20250314 | 203300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20250314 | 203200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20250314 | 203100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20250314 | 203000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20250314 | 202900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20250314 | 202800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20250314 | 202700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 186878 |
| 33 | 20250314 | 202600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20250314 | 202500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20250314 | 202400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20250314 | 202300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20250314 | 202200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20250314 | 202100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20250314 | 202000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20250314 | 201900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20250314 | 201800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20250314 | 201700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20250314 | 201600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20250314 | 201500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20250314 | 201400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20250314 | 201300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20250314 | 201200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20250314 | 201100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20250314 | 201000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20250314 | 200900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20250314 | 200800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20250314 | 200700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20250314 | 200600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20250314 | 200500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20250314 | 200400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20250314 | 200300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20250314 | 200200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20250314 | 200100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20250314 | 200000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20250314 | 195900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20250314 | 195800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20250314 | 195700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 186878 |
| 63 | 20250314 | 195600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20250314 | 195500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20250314 | 195400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20250314 | 195300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20250314 | 195200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20250314 | 195100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20250314 | 195000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20250314 | 194900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20250314 | 194800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20250314 | 194700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20250314 | 194600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20250314 | 194500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20250314 | 194400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20250314 | 194300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20250314 | 194200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20250314 | 194100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20250314 | 194000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20250314 | 193900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20250314 | 193800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20250314 | 193700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20250314 | 193600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20250314 | 193500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20250314 | 193400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20250314 | 193300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20250314 | 193200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20250314 | 193100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20250314 | 193000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20250314 | 192900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20250314 | 192800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20250314 | 192700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 186878 |
| 93 | 20250314 | 192600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20250314 | 192500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20250314 | 192400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20250314 | 192300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20250314 | 192200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20250314 | 192100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20250314 | 192000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20250314 | 191900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20250314 | 191800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20250314 | 191700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20250314 | 191600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20250314 | 191500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20250314 | 191400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20250314 | 191300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20250314 | 191200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20250314 | 191100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20250314 | 191000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20250314 | 190900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20250314 | 190800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20250314 | 190700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20250314 | 190600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20250314 | 190500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20250314 | 190400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20250314 | 190300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20250314 | 190200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20250314 | 190100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20250314 | 190000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20250314 | 185900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20250314 | 185800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20250314 | 185700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 186878 |
| 123 | 20250314 | 185600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20250314 | 185500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20250314 | 185400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20250314 | 185300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20250314 | 185200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20250314 | 185100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20250314 | 185000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20250314 | 184900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20250314 | 184800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20250314 | 184700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20250314 | 184600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20250314 | 184500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20250314 | 184400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20250314 | 184300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20250314 | 184200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20250314 | 184100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20250314 | 184000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20250314 | 183900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20250314 | 183800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20250314 | 183700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20250314 | 183600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20250314 | 183500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20250314 | 183400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20250314 | 183300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20250314 | 183200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20250314 | 183100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20250314 | 183000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20250314 | 182900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20250314 | 182800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20250314 | 182700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 186878 |
| 153 | 20250314 | 182600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20250314 | 182500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20250314 | 182400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20250314 | 182300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20250314 | 182200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20250314 | 182100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20250314 | 182000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20250314 | 181900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20250314 | 181800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20250314 | 181700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20250314 | 181600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20250314 | 181500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20250314 | 181400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20250314 | 181300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20250314 | 181200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20250314 | 181100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20250314 | 181000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20250314 | 180900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20250314 | 180800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20250314 | 180700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20250314 | 180600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20250314 | 180500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20250314 | 180400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20250314 | 180300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20250314 | 180200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20250314 | 180100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20250314 | 180000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20250314 | 175900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20250314 | 175800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20250314 | 175700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 186878 |
| 183 | 20250314 | 175600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20250314 | 175500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20250314 | 175400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20250314 | 175300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20250314 | 175200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20250314 | 175100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20250314 | 175000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20250314 | 174900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20250314 | 174800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20250314 | 174700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20250314 | 174600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20250314 | 174500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20250314 | 174400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20250314 | 174300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20250314 | 174200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20250314 | 174100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20250314 | 174000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20250314 | 173900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20250314 | 173800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20250314 | 173700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20250314 | 173600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20250314 | 173500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20250314 | 173400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20250314 | 173300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20250314 | 173200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20250314 | 173100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20250314 | 173000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20250314 | 172900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20250314 | 172800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20250314 | 172700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 186878 |
| 213 | 20250314 | 172600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20250314 | 172500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20250314 | 172400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20250314 | 172300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20250314 | 172200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20250314 | 172100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20250314 | 172000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20250314 | 171900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20250314 | 171800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20250314 | 171700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20250314 | 171600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20250314 | 171500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20250314 | 171400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20250314 | 171300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20250314 | 171200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20250314 | 171100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20250314 | 171000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20250314 | 170900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20250314 | 170800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20250314 | 170700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20250314 | 170600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20250314 | 170500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20250314 | 170400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20250314 | 170300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20250314 | 170200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20250314 | 170100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20250314 | 170000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20250314 | 165900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20250314 | 165800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20250314 | 165700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 186878 |
| 243 | 20250314 | 165600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20250314 | 165500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20250314 | 165400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20250314 | 165300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20250314 | 165200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20250314 | 165100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20250314 | 165000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20250314 | 164900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20250314 | 164800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20250314 | 164700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20250314 | 164600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20250314 | 164500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20250314 | 164400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20250314 | 164300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20250314 | 164200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20250314 | 164100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20250314 | 164000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20250314 | 163900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20250314 | 163800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20250314 | 163700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20250314 | 163600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20250314 | 163500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20250314 | 163400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20250314 | 163300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20250314 | 163200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20250314 | 163100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20250314 | 163000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20250314 | 162900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20250314 | 162800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20250314 | 162700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 186878 |
| 273 | 20250314 | 162600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20250314 | 162500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20250314 | 162400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20250314 | 162300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20250314 | 162200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20250314 | 162100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20250314 | 162000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20250314 | 161900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20250314 | 161800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20250314 | 161700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20250314 | 161600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20250314 | 161500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20250314 | 161400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20250314 | 161300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20250314 | 161200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20250314 | 161100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 289 | 20250314 | 161000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 290 | 20250314 | 160900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20250314 | 160800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20250314 | 160700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20250314 | 160600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20250314 | 160500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 295 | 20250314 | 160400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20250314 | 160300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 297 | 20250314 | 160200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 298 | 20250314 | 160100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 299 | 20250314 | 160000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 300 | 20250314 | 155900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 301 | 20250314 | 155800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 302 | 20250314 | 155700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 186878 |
| 303 | 20250314 | 155600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 304 | 20250314 | 155500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 305 | 20250314 | 155400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 306 | 20250314 | 155300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 307 | 20250314 | 155200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 308 | 20250314 | 155100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 309 | 20250314 | 155000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 310 | 20250314 | 154900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 311 | 20250314 | 154800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 312 | 20250314 | 154700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 313 | 20250314 | 154600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 314 | 20250314 | 154500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 315 | 20250314 | 154400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 316 | 20250314 | 154300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 317 | 20250314 | 154200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 318 | 20250314 | 154100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 319 | 20250314 | 154000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 320 | 20250314 | 153900 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 321 | 20250314 | 153800 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 322 | 20250314 | 153700 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 323 | 20250314 | 153600 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 324 | 20250314 | 153500 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 325 | 20250314 | 153400 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 326 | 20250314 | 153300 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 327 | 20250314 | 153200 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 328 | 20250314 | 153100 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 0 |
| 329 | 20250314 | 153000 | 98700692537 | 5570 | 5570 | 5570 | 5570 | 186878 |
| 330 | 20250314 | 152900 | 97659782077 | 5560 | 5560 | 5560 | 5560 | 0 |
| 331 | 20250314 | 152800 | 97659782077 | 5560 | 5560 | 5560 | 5560 | 0 |
| 332 | 20250314 | 152700 | 97659782077 | 5560 | 5560 | 5560 | 5560 | 0 |
| 333 | 20250314 | 152600 | 97659782077 | 5560 | 5560 | 5560 | 5560 | 0 |
| 334 | 20250314 | 152500 | 97659782077 | 5560 | 5560 | 5560 | 5560 | 0 |
| 335 | 20250314 | 152400 | 97659782077 | 5560 | 5560 | 5560 | 5560 | 0 |
| 336 | 20250314 | 152300 | 97659782077 | 5560 | 5560 | 5560 | 5560 | 0 |
| 337 | 20250314 | 152200 | 97659782077 | 5560 | 5560 | 5560 | 5560 | 0 |
| 338 | 20250314 | 152100 | 97659782077 | 5560 | 5560 | 5560 | 5560 | 0 |
| 339 | 20250314 | 152000 | 97659782077 | 5560 | 5560 | 5560 | 5560 | 0 |
| 340 | 20250314 | 151900 | 97659782077 | 5560 | 5580 | 5590 | 5530 | 109079 |
| 341 | 20250314 | 151800 | 97053277217 | 5580 | 5600 | 5600 | 5560 | 46618 |
| 342 | 20250314 | 151700 | 96793190727 | 5600 | 5560 | 5600 | 5550 | 46570 |
| 343 | 20250314 | 151600 | 96533275677 | 5550 | 5560 | 5570 | 5530 | 22505 |
| 344 | 20250314 | 151500 | 96408414607 | 5570 | 5580 | 5610 | 5550 | 72311 |
| 345 | 20250314 | 151400 | 96004868727 | 5590 | 5550 | 5600 | 5530 | 84605 |
| 346 | 20250314 | 151300 | 95533406767 | 5550 | 5510 | 5550 | 5510 | 29437 |
| 347 | 20250314 | 151200 | 95370380172 | 5520 | 5520 | 5520 | 5500 | 8057 |
| 348 | 20250314 | 151100 | 95326018392 | 5500 | 5520 | 5530 | 5500 | 16832 |
| 349 | 20250314 | 151000 | 95233163532 | 5530 | 5500 | 5540 | 5490 | 17847 |
| 350 | 20250314 | 150900 | 95134582602 | 5500 | 5500 | 5510 | 5490 | 7108 |
| 351 | 20250314 | 150800 | 95095479432 | 5490 | 5510 | 5510 | 5490 | 17541 |
| 352 | 20250314 | 150700 | 94999043842 | 5510 | 5510 | 5520 | 5500 | 9194 |
| 353 | 20250314 | 150600 | 94948408162 | 5500 | 5520 | 5520 | 5500 | 12660 |
| 354 | 20250314 | 150500 | 94878711672 | 5510 | 5520 | 5560 | 5510 | 40125 |
| 355 | 20250314 | 150400 | 94656517472 | 5530 | 5500 | 5530 | 5490 | 22973 |
| 356 | 20250314 | 150300 | 94529777792 | 5510 | 5480 | 5510 | 5470 | 14515 |
| 357 | 20250314 | 150200 | 94450228182 | 5480 | 5500 | 5530 | 5470 | 31977 |
| 358 | 20250314 | 150100 | 94274141572 | 5510 | 5490 | 5510 | 5485 | 10656 |
| 359 | 20250314 | 150000 | 94215598972 | 5490 | 5470 | 5520 | 5470 | 19860 |
| 360 | 20250314 | 145900 | 94106333382 | 5480 | 5500 | 5500 | 5460 | 29889 |
| 361 | 20250314 | 145800 | 93942760342 | 5490 | 5490 | 5510 | 5470 | 24532 |
| 362 | 20250314 | 145700 | 93808086147 | 5500 | 5570 | 5570 | 5440 | 112050 |
| 363 | 20250314 | 145600 | 93193426402 | 5550 | 5530 | 5580 | 5520 | 23330 |
| 364 | 20250314 | 145500 | 93063979132 | 5540 | 5515 | 5540 | 5510 | 9583 |
| 365 | 20250314 | 145400 | 93010988692 | 5520 | 5540 | 5540 | 5510 | 17756 |
| 366 | 20250314 | 145300 | 92912940457 | 5530 | 5520 | 5540 | 5510 | 20052 |
| 367 | 20250314 | 145200 | 92802284187 | 5520 | 5540 | 5550 | 5520 | 21742 |
| 368 | 20250314 | 145100 | 92682011207 | 5540 | 5540 | 5550 | 5530 | 18364 |
| 369 | 20250314 | 145000 | 92580308617 | 5530 | 5550 | 5560 | 5520 | 27432 |
| 370 | 20250314 | 144900 | 92428506362 | 5550 | 5550 | 5570 | 5530 | 26052 |
| 371 | 20250314 | 144800 | 92284072432 | 5550 | 5570 | 5580 | 5550 | 17118 |
| 372 | 20250314 | 144700 | 92188868032 | 5580 | 5590 | 5620 | 5550 | 58723 |
| 373 | 20250314 | 144600 | 91860564612 | 5580 | 5570 | 5590 | 5560 | 28545 |
| 374 | 20250314 | 144500 | 91701514112 | 5580 | 5580 | 5600 | 5550 | 53865 |
| 375 | 20250314 | 144400 | 91401008252 | 5590 | 5570 | 5620 | 5550 | 117512 |
| 376 | 20250314 | 144300 | 90744523857 | 5560 | 5520 | 5570 | 5510 | 28525 |
| 377 | 20250314 | 144200 | 90586518862 | 5520 | 5520 | 5550 | 5510 | 21626 |
| 378 | 20250314 | 144100 | 90466900142 | 5520 | 5550 | 5560 | 5500 | 45449 |
| 379 | 20250314 | 144000 | 90215964867 | 5540 | 5520 | 5580 | 5510 | 55493 |
| 380 | 20250314 | 143900 | 89908228047 | 5510 | 5520 | 5530 | 5510 | 30988 |
| 381 | 20250314 | 143800 | 89737279127 | 5530 | 5540 | 5560 | 5520 | 23221 |
| 382 | 20250314 | 143700 | 89608726137 | 5540 | 5550 | 5570 | 5540 | 23924 |
| 383 | 20250314 | 143600 | 89475951637 | 5560 | 5530 | 5570 | 5520 | 12557 |
| 384 | 20250314 | 143500 | 89406277262 | 5530 | 5570 | 5580 | 5520 | 42307 |
| 385 | 20250314 | 143400 | 89171091842 | 5560 | 5520 | 5570 | 5520 | 27019 |
| 386 | 20250314 | 143300 | 89021309402 | 5520 | 5540 | 5550 | 5520 | 12370 |
| 387 | 20250314 | 143200 | 88952878292 | 5540 | 5560 | 5570 | 5530 | 37268 |
| 388 | 20250314 | 143100 | 88746020602 | 5550 | 5530 | 5560 | 5520 | 14316 |
| 389 | 20250314 | 143000 | 88666711402 | 5530 | 5590 | 5590 | 5520 | 35978 |
| 390 | 20250314 | 142900 | 88467058992 | 5590 | 5540 | 5610 | 5540 | 82185 |
| 391 | 20250314 | 142800 | 88007946707 | 5550 | 5540 | 5560 | 5520 | 26803 |
| 392 | 20250314 | 142700 | 87859312967 | 5540 | 5520 | 5540 | 5500 | 13354 |
| 393 | 20250314 | 142600 | 87785649417 | 5520 | 5510 | 5520 | 5510 | 7202 |
| 394 | 20250314 | 142500 | 87745921317 | 5510 | 5540 | 5540 | 5500 | 14398 |
| 395 | 20250314 | 142400 | 87666557927 | 5540 | 5510 | 5570 | 5480 | 54047 |
| 396 | 20250314 | 142300 | 87368738817 | 5500 | 5510 | 5540 | 5500 | 23247 |
| 397 | 20250314 | 142200 | 87240614687 | 5510 | 5530 | 5550 | 5500 | 18228 |
| 398 | 20250314 | 142100 | 87139836667 | 5520 | 5550 | 5560 | 5490 | 73583 |
| 399 | 20250314 | 142000 | 86733464117 | 5540 | 5560 | 5570 | 5520 | 22895 |
| 400 | 20250314 | 141900 | 86606689787 | 5560 | 5590 | 5590 | 5540 | 33040 |
| 401 | 20250314 | 141800 | 86422807107 | 5590 | 5580 | 5600 | 5570 | 40168 |
| 402 | 20250314 | 141700 | 86198372907 | 5590 | 5520 | 5620 | 5520 | 107217 |
| 403 | 20250314 | 141600 | 85598867602 | 5510 | 5540 | 5560 | 5510 | 32069 |
| 404 | 20250314 | 141500 | 85421312632 | 5540 | 5590 | 5610 | 5500 | 96802 |
| 405 | 20250314 | 141400 | 84883072042 | 5580 | 5540 | 5600 | 5450 | 149039 |
| 406 | 20250314 | 141300 | 84059160377 | 5530 | 5510 | 5540 | 5480 | 40356 |
| 407 | 20250314 | 141200 | 83836882467 | 5500 | 5520 | 5540 | 5470 | 96541 |
| 408 | 20250314 | 141100 | 83306667687 | 5510 | 5520 | 5530 | 5500 | 23257 |
| 409 | 20250314 | 141000 | 83178456577 | 5530 | 5560 | 5580 | 5510 | 37150 |
| 410 | 20250314 | 140900 | 82972651097 | 5560 | 5550 | 5570 | 5500 | 92823 |
| 411 | 20250314 | 140800 | 82459328932 | 5550 | 5540 | 5550 | 5500 | 65079 |
| 412 | 20250314 | 140700 | 82099944082 | 5530 | 5540 | 5570 | 5510 | 81901 |
| 413 | 20250314 | 140600 | 81646568052 | 5540 | 5600 | 5610 | 5520 | 160866 |
| 414 | 20250314 | 140500 | 80753666967 | 5610 | 5620 | 5630 | 5550 | 185825 |
| 415 | 20250314 | 140400 | 79714628812 | 5620 | 5540 | 5690 | 5540 | 461665 |
| 416 | 20250314 | 140300 | 77122208542 | 5550 | 5540 | 5550 | 5520 | 46414 |
| 417 | 20250314 | 140200 | 76865194062 | 5540 | 5520 | 5590 | 5520 | 163184 |
| 418 | 20250314 | 140100 | 75958020127 | 5520 | 5590 | 5590 | 5520 | 232554 |
| 419 | 20250314 | 140000 | 74664573722 | 5590 | 5410 | 5590 | 5410 | 339862 |
| 420 | 20250314 | 135900 | 72782456262 | 5410 | 5440 | 5440 | 5410 | 5710 |
| 421 | 20250314 | 135800 | 72751510782 | 5440 | 5420 | 5440 | 5400 | 14479 |
| 422 | 20250314 | 135700 | 72672942862 | 5420 | 5430 | 5440 | 5420 | 1533 |
| 423 | 20250314 | 135600 | 72664618682 | 5420 | 5420 | 5430 | 5400 | 8926 |
| 424 | 20250314 | 135500 | 72616311312 | 5410 | 5410 | 5430 | 5400 | 6253 |
| 425 | 20250314 | 135400 | 72582473712 | 5420 | 5430 | 5440 | 5410 | 17804 |
| 426 | 20250314 | 135300 | 72485819062 | 5430 | 5390 | 5440 | 5390 | 18526 |
| 427 | 20250314 | 135200 | 72385532002 | 5390 | 5410 | 5410 | 5390 | 5337 |
| 428 | 20250314 | 135100 | 72356722312 | 5410 | 5410 | 5420 | 5400 | 7272 |
| 429 | 20250314 | 135000 | 72317371292 | 5410 | 5400 | 5420 | 5390 | 18320 |
| 430 | 20250314 | 134900 | 72218280982 | 5390 | 5380 | 5400 | 5370 | 4198 |
| 431 | 20250314 | 134800 | 72195695892 | 5380 | 5360 | 5380 | 5350 | 9467 |
| 432 | 20250314 | 134700 | 72144847882 | 5350 | 5350 | 5360 | 5350 | 2251 |
| 433 | 20250314 | 134600 | 72132800532 | 5350 | 5370 | 5370 | 5340 | 4089 |
| 434 | 20250314 | 134500 | 72110931732 | 5370 | 5360 | 5370 | 5330 | 5335 |
| 435 | 20250314 | 134400 | 72082372472 | 5360 | 5340 | 5360 | 5330 | 3379 |
| 436 | 20250314 | 134300 | 72064328952 | 5340 | 5350 | 5360 | 5330 | 7251 |
| 437 | 20250314 | 134200 | 72025590372 | 5350 | 5330 | 5360 | 5330 | 3970 |
| 438 | 20250314 | 134100 | 72004380322 | 5350 | 5330 | 5350 | 5320 | 3452 |
| 439 | 20250314 | 134000 | 71985968982 | 5330 | 5320 | 5340 | 5310 | 11659 |
| 440 | 20250314 | 133900 | 71923940672 | 5320 | 5345 | 5350 | 5320 | 9859 |
| 441 | 20250314 | 133800 | 71871364402 | 5345 | 5350 | 5350 | 5340 | 4753 |
| 442 | 20250314 | 133700 | 71845959932 | 5350 | 5360 | 5370 | 5350 | 10376 |
| 443 | 20250314 | 133600 | 71790372862 | 5360 | 5350 | 5360 | 5340 | 11898 |
| 444 | 20250314 | 133500 | 71726730382 | 5350 | 5370 | 5380 | 5320 | 18616 |
| 445 | 20250314 | 133400 | 71627319852 | 5370 | 5340 | 5380 | 5340 | 8237 |
| 446 | 20250314 | 133300 | 71583213182 | 5340 | 5380 | 5380 | 5340 | 24625 |
| 447 | 20250314 | 133200 | 71451275742 | 5380 | 5380 | 5400 | 5380 | 7286 |
| 448 | 20250314 | 133100 | 71412031617 | 5380 | 5330 | 5390 | 5330 | 24881 |
| 449 | 20250314 | 133000 | 71278969297 | 5330 | 5350 | 5380 | 5330 | 36505 |
| 450 | 20250314 | 132900 | 71083807922 | 5350 | 5410 | 5410 | 5350 | 25442 |
| 451 | 20250314 | 132800 | 70947292307 | 5390 | 5400 | 5420 | 5370 | 8327 |
| 452 | 20250314 | 132700 | 70902310282 | 5380 | 5410 | 5410 | 5360 | 19957 |
| 453 | 20250314 | 132600 | 70794850962 | 5400 | 5420 | 5440 | 5400 | 35840 |
| 454 | 20250314 | 132500 | 70600577902 | 5420 | 5380 | 5430 | 5360 | 18922 |
| 455 | 20250314 | 132400 | 70498530792 | 5380 | 5390 | 5410 | 5380 | 10548 |
| 456 | 20250314 | 132300 | 70441694852 | 5400 | 5390 | 5440 | 5370 | 38827 |
| 457 | 20250314 | 132200 | 70231619782 | 5390 | 5360 | 5400 | 5350 | 17345 |
| 458 | 20250314 | 132100 | 70138410367 | 5360 | 5360 | 5360 | 5310 | 38067 |
| 459 | 20250314 | 132000 | 69935360397 | 5350 | 5370 | 5370 | 5350 | 6159 |
| 460 | 20250314 | 131900 | 69902372667 | 5370 | 5370 | 5370 | 5350 | 11170 |
| 461 | 20250314 | 131800 | 69842550107 | 5380 | 5350 | 5380 | 5350 | 3837 |
| 462 | 20250314 | 131700 | 69821964897 | 5350 | 5370 | 5380 | 5350 | 22801 |
| 463 | 20250314 | 131600 | 69699747547 | 5360 | 5370 | 5380 | 5360 | 8564 |
| 464 | 20250314 | 131500 | 69653766917 | 5370 | 5380 | 5380 | 5370 | 10720 |
| 465 | 20250314 | 131400 | 69596175157 | 5370 | 5390 | 5390 | 5360 | 39305 |
| 466 | 20250314 | 131300 | 69385160637 | 5390 | 5390 | 5410 | 5370 | 9716 |
| 467 | 20250314 | 131200 | 69332858252 | 5390 | 5410 | 5420 | 5380 | 17819 |
| 468 | 20250314 | 131100 | 69236859922 | 5420 | 5430 | 5430 | 5400 | 5648 |
| 469 | 20250314 | 131000 | 69206251177 | 5430 | 5420 | 5430 | 5380 | 14246 |
| 470 | 20250314 | 130900 | 69129331027 | 5420 | 5420 | 5430 | 5400 | 11980 |
| 471 | 20250314 | 130800 | 69064548677 | 5420 | 5420 | 5430 | 5410 | 5159 |
| 472 | 20250314 | 130700 | 69036583197 | 5420 | 5420 | 5430 | 5390 | 11365 |
| 473 | 20250314 | 130600 | 68975103047 | 5420 | 5410 | 5420 | 5390 | 12432 |
| 474 | 20250314 | 130500 | 68907878217 | 5410 | 5400 | 5410 | 5380 | 12965 |
| 475 | 20250314 | 130400 | 68837947017 | 5400 | 5420 | 5430 | 5370 | 66260 |
| 476 | 20250314 | 130300 | 68480536037 | 5420 | 5460 | 5460 | 5410 | 20297 |
| 477 | 20250314 | 130200 | 68370339987 | 5460 | 5450 | 5460 | 5420 | 24209 |
| 478 | 20250314 | 130100 | 68238559537 | 5450 | 5470 | 5470 | 5450 | 13549 |
| 479 | 20250314 | 130000 | 68164653267 | 5470 | 5470 | 5500 | 5460 | 26741 |
| 480 | 20250314 | 125900 | 68018143647 | 5460 | 5480 | 5500 | 5450 | 27860 |
| 481 | 20250314 | 125800 | 67865716287 | 5490 | 5510 | 5520 | 5470 | 29355 |
| 482 | 20250314 | 125700 | 67704481457 | 5520 | 5510 | 5520 | 5460 | 80185 |
| 483 | 20250314 | 125600 | 67263560122 | 5510 | 5440 | 5510 | 5440 | 133138 |
| 484 | 20250314 | 125500 | 66531993427 | 5430 | 5460 | 5460 | 5430 | 28420 |
| 485 | 20250314 | 125400 | 66377188272 | 5455 | 5450 | 5460 | 5440 | 17286 |
| 486 | 20250314 | 125300 | 66282970592 | 5450 | 5410 | 5460 | 5410 | 10033 |
| 487 | 20250314 | 125200 | 66228373232 | 5410 | 5390 | 5430 | 5380 | 7121 |
| 488 | 20250314 | 125100 | 66189846552 | 5390 | 5420 | 5420 | 5390 | 6169 |
| 489 | 20250314 | 125000 | 66156501912 | 5420 | 5410 | 5420 | 5400 | 4098 |
| 490 | 20250314 | 124900 | 66134340712 | 5400 | 5400 | 5450 | 5400 | 12150 |
| 491 | 20250314 | 124800 | 66068520212 | 5400 | 5410 | 5420 | 5390 | 8686 |
| 492 | 20250314 | 124700 | 66021625062 | 5410 | 5420 | 5430 | 5400 | 11368 |
| 493 | 20250314 | 124600 | 65960058032 | 5420 | 5410 | 5450 | 5410 | 6540 |
| 494 | 20250314 | 124500 | 65924558152 | 5420 | 5455 | 5460 | 5410 | 15774 |
| 495 | 20250314 | 124400 | 65838739197 | 5450 | 5480 | 5490 | 5430 | 27276 |
| 496 | 20250314 | 124300 | 65689825527 | 5440 | 5440 | 5490 | 5420 | 70012 |
| 497 | 20250314 | 124200 | 65307846107 | 5440 | 5410 | 5450 | 5410 | 32181 |
| 498 | 20250314 | 124100 | 65133144432 | 5410 | 5400 | 5420 | 5390 | 13742 |
| 499 | 20250314 | 124000 | 65058877942 | 5400 | 5380 | 5400 | 5370 | 9237 |
| 500 | 20250314 | 123900 | 65009151062 | 5380 | 5400 | 5400 | 5370 | 29692 |
| 501 | 20250314 | 123800 | 64849282342 | 5410 | 5410 | 5430 | 5390 | 12049 |
| 502 | 20250314 | 123700 | 64784102892 | 5420 | 5450 | 5450 | 5400 | 30006 |
| 503 | 20250314 | 123600 | 64621472762 | 5440 | 5450 | 5450 | 5420 | 42314 |
| 504 | 20250314 | 123500 | 64391445382 | 5440 | 5460 | 5460 | 5430 | 53401 |
| 505 | 20250314 | 123400 | 64100792792 | 5460 | 5460 | 5460 | 5400 | 72694 |
| 506 | 20250314 | 123300 | 63705276792 | 5450 | 5390 | 5480 | 5380 | 175433 |
| 507 | 20250314 | 123200 | 62750478832 | 5380 | 5340 | 5400 | 5340 | 39030 |
| 508 | 20250314 | 123100 | 62540468572 | 5340 | 5350 | 5350 | 5340 | 882 |
| 509 | 20250314 | 123000 | 62535758462 | 5350 | 5340 | 5350 | 5340 | 3378 |
| 510 | 20250314 | 122900 | 62517712172 | 5350 | 5350 | 5350 | 5330 | 3718 |
| 511 | 20250314 | 122800 | 62497849462 | 5350 | 5360 | 5370 | 5340 | 21979 |
| 512 | 20250314 | 122700 | 62380142062 | 5360 | 5360 | 5370 | 5350 | 18304 |
| 513 | 20250314 | 122600 | 62282025757 | 5360 | 5330 | 5370 | 5330 | 13548 |
| 514 | 20250314 | 122500 | 62209514137 | 5320 | 5330 | 5340 | 5320 | 3964 |
| 515 | 20250314 | 122400 | 62188406577 | 5330 | 5340 | 5360 | 5330 | 8130 |
| 516 | 20250314 | 122300 | 62144996137 | 5340 | 5320 | 5340 | 5320 | 4070 |
| 517 | 20250314 | 122200 | 62123313547 | 5320 | 5300 | 5320 | 5290 | 2834 |
| 518 | 20250314 | 122100 | 62108279757 | 5300 | 5290 | 5300 | 5290 | 2989 |
| 519 | 20250314 | 122000 | 62092454137 | 5290 | 5300 | 5310 | 5290 | 3504 |
| 520 | 20250314 | 121900 | 62073901907 | 5300 | 5310 | 5310 | 5280 | 4337 |
| 521 | 20250314 | 121800 | 62050942597 | 5310 | 5310 | 5320 | 5300 | 3480 |
| 522 | 20250314 | 121700 | 62032484727 | 5320 | 5300 | 5320 | 5300 | 3300 |
| 523 | 20250314 | 121600 | 62014971267 | 5300 | 5310 | 5320 | 5300 | 2404 |
| 524 | 20250314 | 121500 | 62002217807 | 5310 | 5320 | 5320 | 5300 | 3355 |
| 525 | 20250314 | 121400 | 61984400967 | 5310 | 5320 | 5320 | 5310 | 2513 |
| 526 | 20250314 | 121300 | 61971049267 | 5320 | 5320 | 5320 | 5310 | 1379 |
| 527 | 20250314 | 121200 | 61963723557 | 5310 | 5320 | 5320 | 5300 | 10577 |
| 528 | 20250314 | 121100 | 61907595617 | 5310 | 5330 | 5340 | 5310 | 3401 |
| 529 | 20250314 | 121000 | 61889496887 | 5340 | 5340 | 5340 | 5320 | 2598 |
| 530 | 20250314 | 120900 | 61875652127 | 5340 | 5340 | 5350 | 5320 | 7859 |
| 531 | 20250314 | 120800 | 61833736027 | 5340 | 5310 | 5380 | 5310 | 32876 |
| 532 | 20250314 | 120700 | 61657809292 | 5310 | 5300 | 5310 | 5295 | 3395 |
| 533 | 20250314 | 120600 | 61639812357 | 5300 | 5290 | 5310 | 5280 | 4768 |
| 534 | 20250314 | 120500 | 61614578507 | 5300 | 5300 | 5320 | 5290 | 2721 |
| 535 | 20250314 | 120400 | 61600170897 | 5290 | 5300 | 5320 | 5290 | 3743 |
| 536 | 20250314 | 120300 | 61580329087 | 5310 | 5290 | 5310 | 5280 | 8143 |
| 537 | 20250314 | 120200 | 61537191957 | 5290 | 5320 | 5320 | 5290 | 3837 |
| 538 | 20250314 | 120100 | 61516869377 | 5320 | 5280 | 5330 | 5280 | 7194 |
| 539 | 20250314 | 120000 | 61478723997 | 5290 | 5290 | 5300 | 5270 | 17830 |
| 540 | 20250314 | 115900 | 61384601047 | 5290 | 5290 | 5300 | 5280 | 5190 |
| 541 | 20250314 | 115800 | 61357156057 | 5300 | 5310 | 5310 | 5280 | 20367 |
| 542 | 20250314 | 115700 | 61249331087 | 5320 | 5330 | 5330 | 5310 | 8656 |
| 543 | 20250314 | 115600 | 61203323027 | 5340 | 5340 | 5350 | 5320 | 4080 |
| 544 | 20250314 | 115500 | 61181550597 | 5320 | 5350 | 5360 | 5320 | 21017 |
| 545 | 20250314 | 115400 | 61069455347 | 5350 | 5320 | 5350 | 5315 | 14805 |
| 546 | 20250314 | 115300 | 60990380752 | 5325 | 5325 | 5325 | 5320 | 221 |
| 547 | 20250314 | 115200 | 60989204267 | 5330 | 5310 | 5330 | 5310 | 1492 |
| 548 | 20250314 | 115100 | 60981264887 | 5310 | 5340 | 5340 | 5310 | 8028 |
| 549 | 20250314 | 115000 | 60938526677 | 5340 | 5330 | 5340 | 5320 | 4489 |
| 550 | 20250314 | 114900 | 60914617597 | 5320 | 5310 | 5320 | 5300 | 2396 |
| 551 | 20250314 | 114800 | 60901874577 | 5300 | 5290 | 5310 | 5280 | 10578 |
| 552 | 20250314 | 114700 | 60845791932 | 5290 | 5310 | 5320 | 5280 | 12084 |
| 553 | 20250314 | 114600 | 60781776427 | 5300 | 5310 | 5330 | 5280 | 18893 |
| 554 | 20250314 | 114500 | 60681742017 | 5310 | 5330 | 5330 | 5310 | 15485 |
| 555 | 20250314 | 114400 | 60599462602 | 5330 | 5350 | 5360 | 5320 | 13997 |
| 556 | 20250314 | 114300 | 60524753342 | 5350 | 5330 | 5350 | 5310 | 9551 |
| 557 | 20250314 | 114200 | 60473792342 | 5330 | 5320 | 5340 | 5310 | 5584 |
| 558 | 20250314 | 114100 | 60444095552 | 5320 | 5300 | 5330 | 5290 | 3859 |
| 559 | 20250314 | 114000 | 60423621652 | 5300 | 5300 | 5330 | 5290 | 6488 |
| 560 | 20250314 | 113900 | 60389203057 | 5310 | 5330 | 5350 | 5290 | 28812 |
| 561 | 20250314 | 113800 | 60236225987 | 5330 | 5320 | 5340 | 5320 | 7611 |
| 562 | 20250314 | 113700 | 60195687192 | 5330 | 5330 | 5340 | 5310 | 6414 |
| 563 | 20250314 | 113600 | 60161534142 | 5330 | 5340 | 5350 | 5330 | 4525 |
| 564 | 20250314 | 113500 | 60137366962 | 5350 | 5320 | 5350 | 5320 | 10757 |
| 565 | 20250314 | 113400 | 60080066332 | 5320 | 5350 | 5350 | 5320 | 25147 |
| 566 | 20250314 | 113300 | 59945728202 | 5350 | 5350 | 5360 | 5340 | 9453 |
| 567 | 20250314 | 113200 | 59895179012 | 5350 | 5320 | 5360 | 5320 | 27474 |
| 568 | 20250314 | 113100 | 59748441062 | 5320 | 5310 | 5320 | 5310 | 8414 |
| 569 | 20250314 | 113000 | 59703739092 | 5310 | 5290 | 5320 | 5290 | 11325 |
| 570 | 20250314 | 112900 | 59643717902 | 5300 | 5310 | 5330 | 5250 | 54099 |
| 571 | 20250314 | 112800 | 59358158082 | 5330 | 5330 | 5340 | 5310 | 15418 |
| 572 | 20250314 | 112700 | 59276086302 | 5340 | 5350 | 5350 | 5310 | 28167 |
| 573 | 20250314 | 112600 | 59125996132 | 5350 | 5350 | 5350 | 5330 | 17609 |
| 574 | 20250314 | 112500 | 59032026337 | 5340 | 5290 | 5350 | 5260 | 61636 |
| 575 | 20250314 | 112400 | 58705156147 | 5280 | 5340 | 5350 | 5230 | 137444 |
| 576 | 20250314 | 112300 | 57979018837 | 5350 | 5350 | 5350 | 5330 | 10039 |
| 577 | 20250314 | 112200 | 57925375287 | 5350 | 5340 | 5360 | 5340 | 10737 |
| 578 | 20250314 | 112100 | 57867967437 | 5340 | 5360 | 5360 | 5330 | 14012 |
| 579 | 20250314 | 112000 | 57793137477 | 5360 | 5370 | 5370 | 5350 | 3119 |
| 580 | 20250314 | 111900 | 57776425957 | 5370 | 5360 | 5380 | 5330 | 36175 |
| 581 | 20250314 | 111800 | 57583003247 | 5370 | 5370 | 5380 | 5360 | 6606 |
| 582 | 20250314 | 111700 | 57547565627 | 5370 | 5380 | 5400 | 5370 | 11554 |
| 583 | 20250314 | 111600 | 57485348907 | 5380 | 5360 | 5380 | 5350 | 16553 |
| 584 | 20250314 | 111500 | 57396651447 | 5370 | 5360 | 5370 | 5350 | 14935 |
| 585 | 20250314 | 111400 | 57316666947 | 5360 | 5370 | 5380 | 5350 | 22440 |
| 586 | 20250314 | 111300 | 57196489007 | 5370 | 5370 | 5390 | 5340 | 42456 |
| 587 | 20250314 | 111200 | 56969119627 | 5370 | 5370 | 5430 | 5360 | 21991 |
| 588 | 20250314 | 111100 | 56850731557 | 5360 | 5415 | 5420 | 5360 | 39120 |
| 589 | 20250314 | 111000 | 56640220092 | 5420 | 5420 | 5450 | 5410 | 17345 |
| 590 | 20250314 | 110900 | 56546021692 | 5430 | 5400 | 5430 | 5390 | 8040 |
| 591 | 20250314 | 110800 | 56502546932 | 5400 | 5410 | 5430 | 5380 | 24456 |
| 592 | 20250314 | 110700 | 56370360052 | 5410 | 5470 | 5480 | 5390 | 48236 |
| 593 | 20250314 | 110600 | 56108131792 | 5470 | 5450 | 5490 | 5440 | 46032 |
| 594 | 20250314 | 110500 | 55856717187 | 5440 | 5410 | 5460 | 5410 | 28601 |
| 595 | 20250314 | 110400 | 55701184377 | 5410 | 5400 | 5420 | 5390 | 12572 |
| 596 | 20250314 | 110300 | 55633312507 | 5400 | 5390 | 5420 | 5390 | 12327 |
| 597 | 20250314 | 110200 | 55566690687 | 5410 | 5400 | 5410 | 5370 | 23815 |
| 598 | 20250314 | 110100 | 55438391077 | 5390 | 5380 | 5420 | 5380 | 21939 |
| 599 | 20250314 | 110000 | 55319949127 | 5390 | 5390 | 5440 | 5370 | 43986 |
| 600 | 20250314 | 105900 | 55082290587 | 5380 | 5410 | 5420 | 5370 | 30531 |
| 601 | 20250314 | 105800 | 54917691717 | 5410 | 5410 | 5430 | 5390 | 13299 |
| 602 | 20250314 | 105700 | 54845815972 | 5400 | 5430 | 5430 | 5380 | 17254 |
| 603 | 20250314 | 105600 | 54752592312 | 5430 | 5400 | 5430 | 5390 | 15519 |
| 604 | 20250314 | 105500 | 54668732772 | 5400 | 5430 | 5430 | 5380 | 52933 |
| 605 | 20250314 | 105400 | 54382518282 | 5430 | 5450 | 5470 | 5420 | 33353 |
| 606 | 20250314 | 105300 | 54200914617 | 5440 | 5480 | 5530 | 5440 | 112115 |
| 607 | 20250314 | 105200 | 53585959527 | 5470 | 5440 | 5510 | 5440 | 100415 |
| 608 | 20250314 | 105100 | 53034363332 | 5450 | 5470 | 5470 | 5430 | 34878 |
| 609 | 20250314 | 105000 | 52844337352 | 5470 | 5460 | 5490 | 5430 | 131610 |
| 610 | 20250314 | 104900 | 52124348392 | 5470 | 5400 | 5480 | 5390 | 140746 |
| 611 | 20250314 | 104800 | 51358255657 | 5400 | 5390 | 5400 | 5380 | 15815 |
| 612 | 20250314 | 104700 | 51272920342 | 5400 | 5380 | 5400 | 5355 | 36129 |
| 613 | 20250314 | 104600 | 51078579122 | 5370 | 5330 | 5380 | 5330 | 15060 |
| 614 | 20250314 | 104500 | 50997978927 | 5330 | 5370 | 5370 | 5330 | 9718 |
| 615 | 20250314 | 104400 | 50946039702 | 5370 | 5360 | 5370 | 5330 | 28454 |
| 616 | 20250314 | 104300 | 50793826062 | 5370 | 5360 | 5380 | 5360 | 10430 |
| 617 | 20250314 | 104200 | 50737866362 | 5370 | 5340 | 5440 | 5330 | 92615 |
| 618 | 20250314 | 104100 | 50239189712 | 5340 | 5320 | 5360 | 5310 | 48373 |
| 619 | 20250314 | 104000 | 49981270497 | 5320 | 5350 | 5360 | 5300 | 116286 |
| 620 | 20250314 | 103900 | 49361847262 | 5340 | 5370 | 5370 | 5320 | 121577 |
| 621 | 20250314 | 103800 | 48712891167 | 5370 | 5400 | 5410 | 5360 | 58242 |
| 622 | 20250314 | 103700 | 48399819787 | 5400 | 5410 | 5420 | 5390 | 15530 |
| 623 | 20250314 | 103600 | 48315895897 | 5420 | 5390 | 5420 | 5370 | 63455 |
| 624 | 20250314 | 103500 | 47973678507 | 5390 | 5440 | 5450 | 5390 | 48950 |
| 625 | 20250314 | 103400 | 47708696357 | 5450 | 5460 | 5460 | 5350 | 293082 |
| 626 | 20250314 | 103300 | 46125699947 | 5470 | 5470 | 5500 | 5450 | 27393 |
| 627 | 20250314 | 103200 | 45975867657 | 5480 | 5480 | 5500 | 5460 | 24516 |
| 628 | 20250314 | 103100 | 45841748407 | 5480 | 5480 | 5540 | 5470 | 57474 |
| 629 | 20250314 | 103000 | 45525418197 | 5490 | 5470 | 5510 | 5470 | 14229 |
| 630 | 20250314 | 102900 | 45447259332 | 5470 | 5500 | 5510 | 5450 | 44673 |
| 631 | 20250314 | 102800 | 45202761367 | 5490 | 5520 | 5530 | 5490 | 26524 |
| 632 | 20250314 | 102700 | 45056492697 | 5520 | 5480 | 5540 | 5470 | 36691 |
| 633 | 20250314 | 102600 | 44854340257 | 5480 | 5470 | 5500 | 5450 | 25792 |
| 634 | 20250314 | 102500 | 44713238147 | 5470 | 5470 | 5480 | 5460 | 38582 |
| 635 | 20250314 | 102400 | 44502257517 | 5470 | 5510 | 5520 | 5450 | 64771 |
| 636 | 20250314 | 102300 | 44147910107 | 5515 | 5500 | 5540 | 5480 | 42890 |
| 637 | 20250314 | 102200 | 43912020547 | 5520 | 5550 | 5550 | 5500 | 17544 |
| 638 | 20250314 | 102100 | 43815208677 | 5550 | 5550 | 5580 | 5530 | 63075 |
| 639 | 20250314 | 102000 | 43464481937 | 5550 | 5500 | 5550 | 5480 | 49017 |
| 640 | 20250314 | 101900 | 43194610767 | 5500 | 5500 | 5510 | 5470 | 47748 |
| 641 | 20250314 | 101800 | 42932347957 | 5500 | 5560 | 5560 | 5500 | 64663 |
| 642 | 20250314 | 101700 | 42574312752 | 5550 | 5530 | 5580 | 5520 | 86831 |
| 643 | 20250314 | 101600 | 42092734847 | 5530 | 5470 | 5540 | 5460 | 83927 |
| 644 | 20250314 | 101500 | 41631412087 | 5460 | 5500 | 5510 | 5460 | 49102 |
| 645 | 20250314 | 101400 | 41362185812 | 5500 | 5490 | 5530 | 5490 | 49565 |
| 646 | 20250314 | 101300 | 41089194482 | 5490 | 5500 | 5520 | 5470 | 56766 |
| 647 | 20250314 | 101200 | 40777631877 | 5500 | 5530 | 5550 | 5490 | 70306 |
| 648 | 20250314 | 101100 | 40389847277 | 5530 | 5560 | 5580 | 5520 | 42878 |
| 649 | 20250314 | 101000 | 40151917872 | 5560 | 5550 | 5560 | 5530 | 43523 |
| 650 | 20250314 | 100900 | 39910465952 | 5550 | 5510 | 5630 | 5500 | 272500 |
| 651 | 20250314 | 100800 | 38395037842 | 5500 | 5510 | 5540 | 5460 | 193608 |
| 652 | 20250314 | 100700 | 37331769657 | 5510 | 5600 | 5610 | 5470 | 302752 |
| 653 | 20250314 | 100600 | 35658571942 | 5600 | 5610 | 5660 | 5570 | 126400 |
| 654 | 20250314 | 100500 | 34948425862 | 5620 | 5600 | 5640 | 5550 | 143277 |
| 655 | 20250314 | 100400 | 34147103192 | 5610 | 5620 | 5630 | 5580 | 100394 |
| 656 | 20250314 | 100300 | 33584859732 | 5600 | 5580 | 5660 | 5580 | 121719 |
| 657 | 20250314 | 100200 | 32901236827 | 5580 | 5600 | 5630 | 5560 | 219554 |
| 658 | 20250314 | 100100 | 31674853182 | 5600 | 5640 | 5690 | 5590 | 118816 |
| 659 | 20250314 | 100000 | 31003468977 | 5630 | 5620 | 5680 | 5590 | 213161 |
| 660 | 20250314 | 095900 | 29802773362 | 5630 | 5680 | 5700 | 5580 | 154429 |
| 661 | 20250314 | 095800 | 28931478287 | 5670 | 5630 | 5740 | 5630 | 178286 |
| 662 | 20250314 | 095700 | 27917013232 | 5640 | 5640 | 5720 | 5570 | 208479 |
| 663 | 20250314 | 095600 | 26741012762 | 5650 | 5700 | 5720 | 5610 | 157728 |
| 664 | 20250314 | 095500 | 25845534162 | 5690 | 5720 | 5720 | 5600 | 247081 |
| 665 | 20250314 | 095400 | 24450657147 | 5720 | 5750 | 5810 | 5670 | 237307 |
| 666 | 20250314 | 095300 | 23090484972 | 5740 | 5670 | 5840 | 5660 | 462439 |
| 667 | 20250314 | 095200 | 20422715752 | 5680 | 5650 | 5760 | 5620 | 474485 |
| 668 | 20250314 | 095100 | 17723072232 | 5700 | 5700 | 5700 | 5700 | 0 |
| 669 | 20250314 | 095000 | 17723072232 | 5700 | 5600 | 5700 | 5590 | 251118 |
| 670 | 20250314 | 094900 | 16302389257 | 5600 | 5530 | 5600 | 5490 | 436100 |
| 671 | 20250314 | 094800 | 13881665967 | 5550 | 5280 | 5600 | 5280 | 658293 |
| 672 | 20250314 | 094700 | 10307958172 | 5280 | 5340 | 5345 | 5250 | 201169 |
| 673 | 20250314 | 094600 | 9242530797 | 5330 | 5280 | 5400 | 5180 | 544965 |
| 674 | 20250314 | 094500 | 6355344747 | 5270 | 5190 | 5340 | 5180 | 541741 |
| 675 | 20250314 | 094400 | 3507356082 | 5090 | 5090 | 5090 | 5090 | 0 |
| 676 | 20250314 | 094300 | 3507356082 | 5090 | 4985 | 5090 | 4915 | 273191 |
| 677 | 20250314 | 094200 | 2136414392 | 4985 | 4772 | 4990 | 4740 | 175070 |
| 678 | 20250314 | 094100 | 1282159968 | 4775 | 4775 | 4780 | 4755 | 17256 |
| 679 | 20250314 | 094000 | 1199893728 | 4760 | 4740 | 4775 | 4725 | 17407 |
| 680 | 20250314 | 093900 | 1117153983 | 4745 | 4735 | 4745 | 4735 | 4062 |
| 681 | 20250314 | 093800 | 1097901193 | 4745 | 4745 | 4745 | 4745 | 2603 |
| 682 | 20250314 | 093700 | 1085549958 | 4745 | 4715 | 4745 | 4715 | 3799 |
| 683 | 20250314 | 093600 | 1067540718 | 4715 | 4740 | 4740 | 4715 | 4606 |
| 684 | 20250314 | 093500 | 1045733653 | 4740 | 4707 | 4740 | 4707 | 4766 |
| 685 | 20250314 | 093400 | 1023215439 | 4705 | 4710 | 4710 | 4705 | 3585 |
| 686 | 20250314 | 093300 | 1006342820 | 4710 | 4715 | 4715 | 4710 | 489 |
| 687 | 20250314 | 093200 | 1004039603 | 4717 | 4725 | 4725 | 4717 | 1276 |
| 688 | 20250314 | 093100 | 998016873 | 4720 | 4720 | 4730 | 4710 | 2842 |
| 689 | 20250314 | 093000 | 984606208 | 4730 | 4730 | 4735 | 4715 | 2900 |
| 690 | 20250314 | 092900 | 970925323 | 4730 | 4720 | 4730 | 4720 | 3645 |
| 691 | 20250314 | 092800 | 953688973 | 4725 | 4720 | 4725 | 4715 | 2858 |
| 692 | 20250314 | 092700 | 940185988 | 4720 | 4710 | 4725 | 4710 | 1558 |
| 693 | 20250314 | 092600 | 932843128 | 4710 | 4725 | 4725 | 4705 | 3373 |
| 694 | 20250314 | 092500 | 916930838 | 4720 | 4715 | 4750 | 4715 | 10937 |
| 695 | 20250314 | 092400 | 865159278 | 4715 | 4745 | 4745 | 4715 | 3719 |
| 696 | 20250314 | 092300 | 847575088 | 4735 | 4720 | 4745 | 4715 | 15229 |
| 697 | 20250314 | 092200 | 775474903 | 4715 | 4685 | 4720 | 4685 | 6099 |
| 698 | 20250314 | 092100 | 746755648 | 4700 | 4700 | 4700 | 4680 | 2745 |
| 699 | 20250314 | 092000 | 733889648 | 4690 | 4710 | 4715 | 4685 | 2517 |
| 700 | 20250314 | 091900 | 722073873 | 4710 | 4690 | 4715 | 4690 | 3295 |
| 701 | 20250314 | 091800 | 706565948 | 4700 | 4695 | 4715 | 4695 | 8199 |
| 702 | 20250314 | 091700 | 668007393 | 4690 | 4665 | 4690 | 4655 | 5702 |
| 703 | 20250314 | 091600 | 641384123 | 4665 | 4680 | 4680 | 4665 | 498 |
| 704 | 20250314 | 091500 | 639057953 | 4680 | 4670 | 4680 | 4665 | 465 |
| 705 | 20250314 | 091400 | 636888178 | 4680 | 4685 | 4685 | 4670 | 5127 |
| 706 | 20250314 | 091300 | 612930608 | 4690 | 4685 | 4690 | 4685 | 2628 |
| 707 | 20250314 | 091200 | 600609913 | 4685 | 4680 | 4690 | 4665 | 1631 |
| 708 | 20250314 | 091100 | 592975228 | 4665 | 4670 | 4680 | 4660 | 2187 |
| 709 | 20250314 | 091000 | 582755433 | 4665 | 4665 | 4675 | 4655 | 3968 |
| 710 | 20250314 | 090900 | 564260368 | 4660 | 4690 | 4690 | 4660 | 6204 |
| 711 | 20250314 | 090800 | 535247998 | 4690 | 4680 | 4690 | 4670 | 4340 |
| 712 | 20250314 | 090700 | 514939958 | 4690 | 4635 | 4690 | 4635 | 16729 |
| 713 | 20250314 | 090600 | 436951243 | 4635 | 4620 | 4645 | 4615 | 4632 |
| 714 | 20250314 | 090500 | 415500033 | 4635 | 4590 | 4635 | 4585 | 6350 |
| 715 | 20250314 | 090400 | 386229348 | 4585 | 4595 | 4605 | 4580 | 5115 |
| 716 | 20250314 | 090300 | 362770263 | 4585 | 4580 | 4640 | 4565 | 13573 |
| 717 | 20250314 | 090200 | 300536443 | 4585 | 4565 | 4590 | 4530 | 11498 |
| 718 | 20250314 | 090100 | 248140973 | 4550 | 4620 | 4620 | 4550 | 31284 |
| 719 | 20250314 | 090000 | 104641475 | 4655 | 4630 | 4670 | 4620 | 22569 |