37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 21219 |
| 3 | 20231020 | 202200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 4 | 20231020 | 202100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 5 | 20231020 | 202000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 6 | 20231020 | 201900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 7 | 20231020 | 201800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 8 | 20231020 | 201700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 9 | 20231020 | 201600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 10 | 20231020 | 201500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 11 | 20231020 | 201400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 12 | 20231020 | 201300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 13 | 20231020 | 201200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 14 | 20231020 | 201100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 15 | 20231020 | 201000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 16 | 20231020 | 200900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 17 | 20231020 | 200800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 18 | 20231020 | 200700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 19 | 20231020 | 200600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 20 | 20231020 | 200500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 21 | 20231020 | 200400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 22 | 20231020 | 200300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 23 | 20231020 | 200200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 24 | 20231020 | 200100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 25 | 20231020 | 200000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 26 | 20231020 | 195900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 27 | 20231020 | 195800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 28 | 20231020 | 195700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 29 | 20231020 | 195600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 30 | 20231020 | 195500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 31 | 20231020 | 195400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 32 | 20231020 | 195300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 21219 |
| 33 | 20231020 | 195200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 34 | 20231020 | 195100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 35 | 20231020 | 195000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 36 | 20231020 | 194900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 37 | 20231020 | 194800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 38 | 20231020 | 194700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 39 | 20231020 | 194600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 40 | 20231020 | 194500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 41 | 20231020 | 194400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 42 | 20231020 | 194300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 43 | 20231020 | 194200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 44 | 20231020 | 194100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 45 | 20231020 | 194000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 46 | 20231020 | 193900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 47 | 20231020 | 193800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 48 | 20231020 | 193700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 49 | 20231020 | 193600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 50 | 20231020 | 193500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 51 | 20231020 | 193400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 52 | 20231020 | 193300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 53 | 20231020 | 193200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 54 | 20231020 | 193100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 55 | 20231020 | 193000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 56 | 20231020 | 192900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 57 | 20231020 | 192800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 58 | 20231020 | 192700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 59 | 20231020 | 192600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 60 | 20231020 | 192500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 61 | 20231020 | 192400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 62 | 20231020 | 192300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 21219 |
| 63 | 20231020 | 192200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 64 | 20231020 | 192100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 65 | 20231020 | 192000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 66 | 20231020 | 191900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 67 | 20231020 | 191800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 68 | 20231020 | 191700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 69 | 20231020 | 191600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 70 | 20231020 | 191500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 71 | 20231020 | 191400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 72 | 20231020 | 191300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 73 | 20231020 | 191200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 74 | 20231020 | 191100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 75 | 20231020 | 191000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 76 | 20231020 | 190900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 77 | 20231020 | 190800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 78 | 20231020 | 190700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 79 | 20231020 | 190600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 80 | 20231020 | 190500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 81 | 20231020 | 190400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 82 | 20231020 | 190300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 83 | 20231020 | 190200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 84 | 20231020 | 190100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 85 | 20231020 | 190000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 86 | 20231020 | 185900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 87 | 20231020 | 185800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 88 | 20231020 | 185700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 89 | 20231020 | 185600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 90 | 20231020 | 185500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 91 | 20231020 | 185400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 92 | 20231020 | 185300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 21219 |
| 93 | 20231020 | 185200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 94 | 20231020 | 185100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 95 | 20231020 | 185000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 96 | 20231020 | 184900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 97 | 20231020 | 184800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 98 | 20231020 | 184700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 99 | 20231020 | 184600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 100 | 20231020 | 184500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 101 | 20231020 | 184400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 102 | 20231020 | 184300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 103 | 20231020 | 184200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 104 | 20231020 | 184100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 105 | 20231020 | 184000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 106 | 20231020 | 183900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 107 | 20231020 | 183800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 108 | 20231020 | 183700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 109 | 20231020 | 183600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 110 | 20231020 | 183500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 111 | 20231020 | 183400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 112 | 20231020 | 183300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 113 | 20231020 | 183200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 114 | 20231020 | 183100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 115 | 20231020 | 183000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 116 | 20231020 | 182900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 117 | 20231020 | 182800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 118 | 20231020 | 182700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 119 | 20231020 | 182600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 120 | 20231020 | 182500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 121 | 20231020 | 182400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 122 | 20231020 | 182300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 21219 |
| 123 | 20231020 | 182200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 124 | 20231020 | 182100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 125 | 20231020 | 182000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 126 | 20231020 | 181900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 127 | 20231020 | 181800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 128 | 20231020 | 181700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 129 | 20231020 | 181600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 130 | 20231020 | 181500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 131 | 20231020 | 181400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 132 | 20231020 | 181300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 133 | 20231020 | 181200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 134 | 20231020 | 181100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 135 | 20231020 | 181000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 136 | 20231020 | 180900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 137 | 20231020 | 180800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 138 | 20231020 | 180700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 139 | 20231020 | 180600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 140 | 20231020 | 180500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 141 | 20231020 | 180400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 142 | 20231020 | 180300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 143 | 20231020 | 180200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 144 | 20231020 | 180100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 145 | 20231020 | 180000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 146 | 20231020 | 175900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 147 | 20231020 | 175800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 148 | 20231020 | 175700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 149 | 20231020 | 175600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 150 | 20231020 | 175500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 151 | 20231020 | 175400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 152 | 20231020 | 175300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 21219 |
| 153 | 20231020 | 175200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 154 | 20231020 | 175100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 155 | 20231020 | 175000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 156 | 20231020 | 174900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 157 | 20231020 | 174800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 158 | 20231020 | 174700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 159 | 20231020 | 174600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 160 | 20231020 | 174500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 161 | 20231020 | 174400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 162 | 20231020 | 174300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 163 | 20231020 | 174200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 164 | 20231020 | 174100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 165 | 20231020 | 174000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 166 | 20231020 | 173900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 167 | 20231020 | 173800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 168 | 20231020 | 173700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 169 | 20231020 | 173600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 170 | 20231020 | 173500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 171 | 20231020 | 173400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 172 | 20231020 | 173300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 173 | 20231020 | 173200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 174 | 20231020 | 173100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 175 | 20231020 | 173000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 176 | 20231020 | 172900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 177 | 20231020 | 172800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 178 | 20231020 | 172700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 179 | 20231020 | 172600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 180 | 20231020 | 172500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 181 | 20231020 | 172400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 182 | 20231020 | 172300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 21219 |
| 183 | 20231020 | 172200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 184 | 20231020 | 172100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 185 | 20231020 | 172000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 186 | 20231020 | 171900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 187 | 20231020 | 171800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 188 | 20231020 | 171700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 189 | 20231020 | 171600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 190 | 20231020 | 171500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 191 | 20231020 | 171400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 192 | 20231020 | 171300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 193 | 20231020 | 171200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 194 | 20231020 | 171100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 195 | 20231020 | 171000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 196 | 20231020 | 170900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 197 | 20231020 | 170800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 198 | 20231020 | 170700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 199 | 20231020 | 170600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 200 | 20231020 | 170500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 201 | 20231020 | 170400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 202 | 20231020 | 170300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 203 | 20231020 | 170200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 204 | 20231020 | 170100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 205 | 20231020 | 170000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 206 | 20231020 | 165900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 207 | 20231020 | 165800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 208 | 20231020 | 165700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 209 | 20231020 | 165600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 210 | 20231020 | 165500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 211 | 20231020 | 165400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 212 | 20231020 | 165300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 21219 |
| 213 | 20231020 | 165200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 214 | 20231020 | 165100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 215 | 20231020 | 165000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 216 | 20231020 | 164900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 217 | 20231020 | 164800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 218 | 20231020 | 164700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 219 | 20231020 | 164600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 220 | 20231020 | 164500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 221 | 20231020 | 164400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 222 | 20231020 | 164300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 223 | 20231020 | 164200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 224 | 20231020 | 164100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 225 | 20231020 | 164000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 226 | 20231020 | 163900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 227 | 20231020 | 163800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 228 | 20231020 | 163700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 229 | 20231020 | 163600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 230 | 20231020 | 163500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 231 | 20231020 | 163400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 232 | 20231020 | 163300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 233 | 20231020 | 163200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 234 | 20231020 | 163100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 235 | 20231020 | 163000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 236 | 20231020 | 162900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 237 | 20231020 | 162800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 238 | 20231020 | 162700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 239 | 20231020 | 162600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 240 | 20231020 | 162500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 241 | 20231020 | 162400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 242 | 20231020 | 162300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 21219 |
| 243 | 20231020 | 162200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 244 | 20231020 | 162100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 245 | 20231020 | 162000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 246 | 20231020 | 161900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 247 | 20231020 | 161800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 248 | 20231020 | 161700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 249 | 20231020 | 161600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 250 | 20231020 | 161500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 251 | 20231020 | 161400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 252 | 20231020 | 161300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 253 | 20231020 | 161200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 254 | 20231020 | 161100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 255 | 20231020 | 161000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 256 | 20231020 | 160900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 257 | 20231020 | 160800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 258 | 20231020 | 160700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 259 | 20231020 | 160600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 260 | 20231020 | 160500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 261 | 20231020 | 160400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 262 | 20231020 | 160300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 263 | 20231020 | 160200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 264 | 20231020 | 160100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 265 | 20231020 | 160000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 266 | 20231020 | 155900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 267 | 20231020 | 155800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 268 | 20231020 | 155700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 269 | 20231020 | 155600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 270 | 20231020 | 155500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 271 | 20231020 | 155400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 272 | 20231020 | 155300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 21219 |
| 273 | 20231020 | 155200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 274 | 20231020 | 155100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 275 | 20231020 | 155000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 276 | 20231020 | 154900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 277 | 20231020 | 154800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 278 | 20231020 | 154700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 279 | 20231020 | 154600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 280 | 20231020 | 154500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 281 | 20231020 | 154400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 282 | 20231020 | 154300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 283 | 20231020 | 154200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 284 | 20231020 | 154100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 285 | 20231020 | 154000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 286 | 20231020 | 153900 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 287 | 20231020 | 153800 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 288 | 20231020 | 153700 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 289 | 20231020 | 153600 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 290 | 20231020 | 153500 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 291 | 20231020 | 153400 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 292 | 20231020 | 153300 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 293 | 20231020 | 153200 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 294 | 20231020 | 153100 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 295 | 20231020 | 153000 | 13463938800 | 44650 | 44650 | 44650 | 44650 | 21219 |
| 296 | 20231020 | 152900 | 12516510450 | 44600 | 44600 | 44600 | 44600 | 0 |
| 297 | 20231020 | 152800 | 12516510450 | 44600 | 44600 | 44600 | 44600 | 0 |
| 298 | 20231020 | 152700 | 12516510450 | 44600 | 44600 | 44600 | 44600 | 0 |
| 299 | 20231020 | 152600 | 12516510450 | 44600 | 44600 | 44600 | 44600 | 0 |
| 300 | 20231020 | 152500 | 12516510450 | 44600 | 44600 | 44600 | 44600 | 0 |
| 301 | 20231020 | 152400 | 12516510450 | 44600 | 44600 | 44600 | 44600 | 0 |
| 302 | 20231020 | 152300 | 12516510450 | 44600 | 44600 | 44600 | 44600 | 0 |
| 303 | 20231020 | 152200 | 12516510450 | 44600 | 44600 | 44600 | 44600 | 0 |
| 304 | 20231020 | 152100 | 12516510450 | 44600 | 44600 | 44600 | 44600 | 0 |
| 305 | 20231020 | 152000 | 12516510450 | 44600 | 44600 | 44600 | 44600 | 0 |
| 306 | 20231020 | 151900 | 12516510450 | 44600 | 44650 | 44650 | 44600 | 2445 |
| 307 | 20231020 | 151800 | 12407399150 | 44650 | 44650 | 44700 | 44600 | 702 |
| 308 | 20231020 | 151700 | 12376056400 | 44650 | 44700 | 44700 | 44650 | 1010 |
| 309 | 20231020 | 151600 | 12330946650 | 44700 | 44700 | 44700 | 44650 | 186 |
| 310 | 20231020 | 151500 | 12322637250 | 44700 | 44750 | 44750 | 44650 | 3042 |
| 311 | 20231020 | 151400 | 12186599200 | 44750 | 44750 | 44750 | 44700 | 549 |
| 312 | 20231020 | 151300 | 12162042050 | 44750 | 44750 | 44750 | 44700 | 419 |
| 313 | 20231020 | 151200 | 12143296650 | 44750 | 44750 | 44800 | 44700 | 801 |
| 314 | 20231020 | 151100 | 12107452200 | 44750 | 44750 | 44800 | 44700 | 908 |
| 315 | 20231020 | 151000 | 12066817400 | 44750 | 44750 | 44800 | 44700 | 955 |
| 316 | 20231020 | 150900 | 12024089900 | 44700 | 44750 | 44750 | 44700 | 424 |
| 317 | 20231020 | 150800 | 12005118700 | 44750 | 44750 | 44750 | 44700 | 1053 |
| 318 | 20231020 | 150700 | 11958013600 | 44750 | 44750 | 44750 | 44700 | 628 |
| 319 | 20231020 | 150600 | 11929929300 | 44700 | 44750 | 44800 | 44700 | 866 |
| 320 | 20231020 | 150500 | 11891184250 | 44700 | 44650 | 44750 | 44650 | 874 |
| 321 | 20231020 | 150400 | 11852118200 | 44650 | 44700 | 44700 | 44650 | 299 |
| 322 | 20231020 | 150300 | 11838755000 | 44700 | 44700 | 44700 | 44650 | 1069 |
| 323 | 20231020 | 150200 | 11790982900 | 44700 | 44650 | 44700 | 44650 | 208 |
| 324 | 20231020 | 150100 | 11781687700 | 44700 | 44700 | 44700 | 44650 | 437 |
| 325 | 20231020 | 150000 | 11762165850 | 44700 | 44650 | 44700 | 44650 | 265 |
| 326 | 20231020 | 145900 | 11750326200 | 44650 | 44650 | 44700 | 44650 | 510 |
| 327 | 20231020 | 145800 | 11727548700 | 44700 | 44700 | 44700 | 44650 | 170 |
| 328 | 20231020 | 145700 | 11719952700 | 44650 | 44650 | 44700 | 44650 | 461 |
| 329 | 20231020 | 145600 | 11699365900 | 44650 | 44700 | 44700 | 44650 | 170 |
| 330 | 20231020 | 145500 | 11691770850 | 44650 | 44700 | 44700 | 44650 | 348 |
| 331 | 20231020 | 145400 | 11676228100 | 44650 | 44650 | 44700 | 44650 | 429 |
| 332 | 20231020 | 145300 | 11657069050 | 44650 | 44650 | 44700 | 44650 | 264 |
| 333 | 20231020 | 145200 | 11645278200 | 44650 | 44700 | 44700 | 44650 | 242 |
| 334 | 20231020 | 145100 | 11634464650 | 44650 | 44650 | 44700 | 44650 | 588 |
| 335 | 20231020 | 145000 | 11608207700 | 44700 | 44650 | 44700 | 44650 | 1070 |
| 336 | 20231020 | 144900 | 11560427900 | 44650 | 44700 | 44700 | 44650 | 490 |
| 337 | 20231020 | 144800 | 11538544450 | 44700 | 44650 | 44700 | 44650 | 1003 |
| 338 | 20231020 | 144700 | 11493757750 | 44700 | 44650 | 44700 | 44650 | 230 |
| 339 | 20231020 | 144600 | 11483484750 | 44650 | 44700 | 44700 | 44650 | 499 |
| 340 | 20231020 | 144500 | 11461201500 | 44650 | 44650 | 44700 | 44650 | 345 |
| 341 | 20231020 | 144400 | 11445787600 | 44650 | 44650 | 44700 | 44650 | 293 |
| 342 | 20231020 | 144300 | 11432702700 | 44700 | 44700 | 44700 | 44650 | 596 |
| 343 | 20231020 | 144200 | 11406081550 | 44700 | 44700 | 44750 | 44600 | 467 |
| 344 | 20231020 | 144100 | 11385218750 | 44700 | 44700 | 44750 | 44600 | 928 |
| 345 | 20231020 | 144000 | 11343733350 | 44700 | 44600 | 44700 | 44600 | 390 |
| 346 | 20231020 | 143900 | 11326329500 | 44600 | 44650 | 44650 | 44600 | 386 |
| 347 | 20231020 | 143800 | 11309105000 | 44600 | 44700 | 44700 | 44600 | 1477 |
| 348 | 20231020 | 143700 | 11243158550 | 44700 | 44800 | 44800 | 44650 | 1142 |
| 349 | 20231020 | 143600 | 11192108850 | 44750 | 44850 | 44850 | 44700 | 2132 |
| 350 | 20231020 | 143500 | 11096657950 | 44850 | 44850 | 44850 | 44800 | 623 |
| 351 | 20231020 | 143400 | 11068739400 | 44800 | 44800 | 44850 | 44800 | 225 |
| 352 | 20231020 | 143300 | 11058652600 | 44800 | 44900 | 44900 | 44800 | 575 |
| 353 | 20231020 | 143200 | 11032860250 | 44850 | 44900 | 44900 | 44850 | 292 |
| 354 | 20231020 | 143100 | 11019760050 | 44900 | 44850 | 44900 | 44800 | 308 |
| 355 | 20231020 | 143000 | 11005953650 | 44800 | 44850 | 44850 | 44800 | 571 |
| 356 | 20231020 | 142900 | 10980361100 | 44850 | 44850 | 44850 | 44800 | 280 |
| 357 | 20231020 | 142800 | 10967811500 | 44850 | 44850 | 44850 | 44800 | 132 |
| 358 | 20231020 | 142700 | 10961893300 | 44800 | 44800 | 44850 | 44750 | 626 |
| 359 | 20231020 | 142600 | 10933834250 | 44800 | 44800 | 44800 | 44750 | 830 |
| 360 | 20231020 | 142500 | 10896660800 | 44750 | 44800 | 44800 | 44750 | 409 |
| 361 | 20231020 | 142400 | 10878350750 | 44800 | 44800 | 44800 | 44750 | 327 |
| 362 | 20231020 | 142300 | 10863711450 | 44800 | 44800 | 44800 | 44750 | 195 |
| 363 | 20231020 | 142200 | 10854980050 | 44800 | 44750 | 44800 | 44750 | 635 |
| 364 | 20231020 | 142100 | 10826552100 | 44750 | 44800 | 44800 | 44750 | 110 |
| 365 | 20231020 | 142000 | 10821626700 | 44800 | 44750 | 44800 | 44750 | 285 |
| 366 | 20231020 | 141900 | 10808870850 | 44800 | 44800 | 44850 | 44750 | 1130 |
| 367 | 20231020 | 141800 | 10758295850 | 44800 | 44800 | 44800 | 44750 | 394 |
| 368 | 20231020 | 141700 | 10740653100 | 44800 | 44800 | 44800 | 44750 | 343 |
| 369 | 20231020 | 141600 | 10725299600 | 44750 | 44900 | 44900 | 44750 | 1841 |
| 370 | 20231020 | 141500 | 10642733750 | 44900 | 44900 | 44900 | 44850 | 180 |
| 371 | 20231020 | 141400 | 10634658250 | 44850 | 44900 | 44900 | 44850 | 313 |
| 372 | 20231020 | 141300 | 10620616900 | 44850 | 44850 | 44900 | 44850 | 337 |
| 373 | 20231020 | 141200 | 10605497100 | 44900 | 44800 | 44900 | 44750 | 2816 |
| 374 | 20231020 | 141100 | 10479317850 | 44800 | 44950 | 44950 | 44750 | 3656 |
| 375 | 20231020 | 141000 | 10315315100 | 44950 | 44950 | 44950 | 44900 | 271 |
| 376 | 20231020 | 140900 | 10303139050 | 45000 | 45000 | 45000 | 44950 | 917 |
| 377 | 20231020 | 140800 | 10261908250 | 45000 | 45000 | 45100 | 45000 | 588 |
| 378 | 20231020 | 140700 | 10235434400 | 45050 | 45050 | 45100 | 45000 | 405 |
| 379 | 20231020 | 140600 | 10217184350 | 45100 | 45100 | 45100 | 45050 | 442 |
| 380 | 20231020 | 140500 | 10197264950 | 45050 | 45050 | 45100 | 45050 | 348 |
| 381 | 20231020 | 140400 | 10181582250 | 45050 | 45000 | 45050 | 44950 | 457 |
| 382 | 20231020 | 140300 | 10161020100 | 44950 | 45000 | 45050 | 44950 | 380 |
| 383 | 20231020 | 140200 | 10143919900 | 45000 | 45050 | 45050 | 45000 | 459 |
| 384 | 20231020 | 140100 | 10123256950 | 45000 | 45000 | 45050 | 45000 | 356 |
| 385 | 20231020 | 140000 | 10107233950 | 45050 | 45050 | 45050 | 45000 | 549 |
| 386 | 20231020 | 135900 | 10082525450 | 45000 | 45050 | 45050 | 45000 | 390 |
| 387 | 20231020 | 135800 | 10064971750 | 45050 | 45050 | 45100 | 45000 | 1043 |
| 388 | 20231020 | 135700 | 10018012100 | 45100 | 45050 | 45100 | 45000 | 450 |
| 389 | 20231020 | 135600 | 9997737950 | 45050 | 45050 | 45150 | 45000 | 511 |
| 390 | 20231020 | 135500 | 9974712600 | 45050 | 45000 | 45100 | 45000 | 583 |
| 391 | 20231020 | 135400 | 9948447700 | 45050 | 45050 | 45100 | 45000 | 391 |
| 392 | 20231020 | 135300 | 9930849450 | 45100 | 45000 | 45100 | 45000 | 554 |
| 393 | 20231020 | 135200 | 9905908200 | 44950 | 45000 | 45050 | 44950 | 455 |
| 394 | 20231020 | 135100 | 9885430100 | 45000 | 45100 | 45100 | 44950 | 293 |
| 395 | 20231020 | 135000 | 9872231950 | 44950 | 45000 | 45100 | 44950 | 895 |
| 396 | 20231020 | 134900 | 9831919650 | 45050 | 45050 | 45100 | 45000 | 1045 |
| 397 | 20231020 | 134800 | 9784851850 | 45100 | 45050 | 45100 | 45050 | 360 |
| 398 | 20231020 | 134700 | 9768626750 | 45100 | 45000 | 45150 | 45000 | 472 |
| 399 | 20231020 | 134600 | 9747358300 | 45050 | 44950 | 45050 | 44950 | 605 |
| 400 | 20231020 | 134500 | 9720136300 | 44950 | 44950 | 45000 | 44950 | 231 |
| 401 | 20231020 | 134400 | 9709752100 | 44950 | 44950 | 45000 | 44950 | 414 |
| 402 | 20231020 | 134300 | 9691132850 | 44950 | 45000 | 45000 | 44950 | 466 |
| 403 | 20231020 | 134200 | 9670174900 | 45000 | 45100 | 45100 | 44950 | 786 |
| 404 | 20231020 | 134100 | 9634803250 | 45000 | 45100 | 45100 | 45000 | 493 |
| 405 | 20231020 | 134000 | 9612599950 | 45000 | 45050 | 45050 | 44900 | 2634 |
| 406 | 20231020 | 133900 | 9494147400 | 45050 | 45000 | 45100 | 44950 | 723 |
| 407 | 20231020 | 133800 | 9461605800 | 45000 | 45000 | 45100 | 44950 | 3461 |
| 408 | 20231020 | 133700 | 9305870200 | 44950 | 44950 | 45000 | 44950 | 174 |
| 409 | 20231020 | 133600 | 9298041550 | 44950 | 44950 | 45000 | 44950 | 496 |
| 410 | 20231020 | 133500 | 9275743200 | 44950 | 44950 | 45000 | 44950 | 141 |
| 411 | 20231020 | 133400 | 9269400200 | 45000 | 44950 | 45000 | 44950 | 485 |
| 412 | 20231020 | 133300 | 9247598550 | 44950 | 45000 | 45000 | 44950 | 111 |
| 413 | 20231020 | 133200 | 9242608600 | 44950 | 44950 | 45000 | 44950 | 289 |
| 414 | 20231020 | 133100 | 9229617050 | 44900 | 44950 | 45000 | 44900 | 808 |
| 415 | 20231020 | 133000 | 9193291200 | 44950 | 44950 | 44950 | 44900 | 146 |
| 416 | 20231020 | 132900 | 9186729250 | 44950 | 44900 | 45000 | 44900 | 281 |
| 417 | 20231020 | 132800 | 9174100850 | 44950 | 44950 | 44950 | 44900 | 353 |
| 418 | 20231020 | 132700 | 9158245500 | 44950 | 44950 | 45000 | 44850 | 184 |
| 419 | 20231020 | 132600 | 9149975400 | 44950 | 44850 | 45000 | 44800 | 412 |
| 420 | 20231020 | 132500 | 9131486400 | 44850 | 44850 | 44950 | 44850 | 193 |
| 421 | 20231020 | 132400 | 9122827000 | 44800 | 44850 | 44850 | 44800 | 292 |
| 422 | 20231020 | 132300 | 9109731900 | 44800 | 44850 | 44850 | 44800 | 609 |
| 423 | 20231020 | 132200 | 9082439400 | 44850 | 44800 | 44850 | 44800 | 313 |
| 424 | 20231020 | 132100 | 9068403150 | 44800 | 44800 | 44850 | 44800 | 223 |
| 425 | 20231020 | 132000 | 9058412500 | 44850 | 44800 | 44850 | 44800 | 361 |
| 426 | 20231020 | 131900 | 9042233250 | 44800 | 44800 | 44850 | 44800 | 214 |
| 427 | 20231020 | 131800 | 9032645450 | 44850 | 44800 | 44850 | 44800 | 316 |
| 428 | 20231020 | 131700 | 9018488050 | 44800 | 44800 | 44850 | 44800 | 225 |
| 429 | 20231020 | 131600 | 9008405300 | 44850 | 44850 | 44850 | 44800 | 122 |
| 430 | 20231020 | 131500 | 9002938000 | 44800 | 44850 | 44850 | 44800 | 495 |
| 431 | 20231020 | 131400 | 8980761650 | 44850 | 44900 | 45000 | 44800 | 1280 |
| 432 | 20231020 | 131300 | 8923309450 | 44900 | 45000 | 45000 | 44900 | 770 |
| 433 | 20231020 | 131200 | 8888700750 | 44950 | 44950 | 45000 | 44950 | 422 |
| 434 | 20231020 | 131100 | 8869728700 | 44950 | 45000 | 45000 | 44950 | 292 |
| 435 | 20231020 | 131000 | 8856599950 | 45000 | 44950 | 45000 | 44900 | 484 |
| 436 | 20231020 | 130900 | 8834863000 | 44950 | 44950 | 44950 | 44900 | 135 |
| 437 | 20231020 | 130800 | 8828797650 | 44950 | 44900 | 44950 | 44900 | 227 |
| 438 | 20231020 | 130700 | 8818602650 | 44950 | 44900 | 44950 | 44850 | 212 |
| 439 | 20231020 | 130600 | 8809074650 | 44900 | 44900 | 44950 | 44850 | 707 |
| 440 | 20231020 | 130500 | 8777329650 | 44900 | 44900 | 44950 | 44900 | 90 |
| 441 | 20231020 | 130400 | 8773285200 | 44950 | 44950 | 44950 | 44900 | 470 |
| 442 | 20231020 | 130300 | 8752178200 | 44900 | 44900 | 44950 | 44850 | 146 |
| 443 | 20231020 | 130200 | 8745623550 | 44900 | 44900 | 44900 | 44850 | 433 |
| 444 | 20231020 | 130100 | 8726192200 | 44900 | 44900 | 44900 | 44850 | 1913 |
| 445 | 20231020 | 130000 | 8640351550 | 44900 | 44900 | 44900 | 44850 | 379 |
| 446 | 20231020 | 125900 | 8623336000 | 44850 | 44900 | 44900 | 44850 | 597 |
| 447 | 20231020 | 125800 | 8596552200 | 44850 | 44900 | 44900 | 44850 | 350 |
| 448 | 20231020 | 125700 | 8580839850 | 44850 | 44900 | 44900 | 44850 | 455 |
| 449 | 20231020 | 125600 | 8560419650 | 44850 | 44900 | 44900 | 44850 | 311 |
| 450 | 20231020 | 125500 | 8546469550 | 44900 | 44850 | 44900 | 44850 | 283 |
| 451 | 20231020 | 125400 | 8533771050 | 44850 | 44850 | 44900 | 44850 | 68 |
| 452 | 20231020 | 125300 | 8530719850 | 44850 | 44850 | 44900 | 44850 | 435 |
| 453 | 20231020 | 125200 | 8511209250 | 44900 | 44850 | 44900 | 44850 | 583 |
| 454 | 20231020 | 125100 | 8485059450 | 44850 | 44900 | 44900 | 44850 | 542 |
| 455 | 20231020 | 125000 | 8460749150 | 44850 | 44900 | 44900 | 44850 | 76 |
| 456 | 20231020 | 124900 | 8457337650 | 44900 | 44850 | 44900 | 44850 | 232 |
| 457 | 20231020 | 124800 | 8446930550 | 44850 | 44900 | 44900 | 44850 | 392 |
| 458 | 20231020 | 124700 | 8429348400 | 44850 | 44900 | 44900 | 44850 | 48 |
| 459 | 20231020 | 124600 | 8427194300 | 44850 | 44900 | 44900 | 44850 | 251 |
| 460 | 20231020 | 124500 | 8415935400 | 44850 | 44850 | 44900 | 44850 | 227 |
| 461 | 20231020 | 124400 | 8405753500 | 44900 | 44950 | 44950 | 44850 | 483 |
| 462 | 20231020 | 124300 | 8384075150 | 45000 | 44850 | 45000 | 44850 | 543 |
| 463 | 20231020 | 124200 | 8359697250 | 44850 | 44850 | 44950 | 44800 | 1412 |
| 464 | 20231020 | 124100 | 8296364450 | 44800 | 44850 | 44900 | 44800 | 368 |
| 465 | 20231020 | 124000 | 8279867350 | 44850 | 45000 | 45000 | 44850 | 2310 |
| 466 | 20231020 | 123900 | 8176109450 | 45000 | 45000 | 45000 | 44950 | 2018 |
| 467 | 20231020 | 123800 | 8085307200 | 44950 | 44950 | 45000 | 44950 | 253 |
| 468 | 20231020 | 123700 | 8073931350 | 44950 | 44950 | 45000 | 44950 | 307 |
| 469 | 20231020 | 123600 | 8060128850 | 45000 | 45000 | 45000 | 44950 | 81 |
| 470 | 20231020 | 123500 | 8056487050 | 44950 | 45000 | 45000 | 44950 | 529 |
| 471 | 20231020 | 123400 | 8032700650 | 44950 | 44950 | 45000 | 44900 | 533 |
| 472 | 20231020 | 123300 | 8008736000 | 44950 | 44950 | 45000 | 44900 | 1275 |
| 473 | 20231020 | 123200 | 7951425200 | 45000 | 45000 | 45000 | 44950 | 426 |
| 474 | 20231020 | 123100 | 7932268100 | 45000 | 44950 | 45000 | 44950 | 275 |
| 475 | 20231020 | 123000 | 7919902350 | 44950 | 44950 | 45000 | 44950 | 145 |
| 476 | 20231020 | 122900 | 7913380050 | 44950 | 45000 | 45000 | 44950 | 482 |
| 477 | 20231020 | 122800 | 7891710700 | 44950 | 45000 | 45000 | 44950 | 170 |
| 478 | 20231020 | 122700 | 7884061600 | 45000 | 45000 | 45000 | 44950 | 452 |
| 479 | 20231020 | 122600 | 7863742350 | 45000 | 44950 | 45000 | 44950 | 250 |
| 480 | 20231020 | 122500 | 7852500700 | 44950 | 44900 | 44950 | 44900 | 772 |
| 481 | 20231020 | 122400 | 7817807250 | 44950 | 44900 | 44950 | 44900 | 353 |
| 482 | 20231020 | 122300 | 7801951650 | 44950 | 44900 | 44950 | 44900 | 74 |
| 483 | 20231020 | 122200 | 7798626000 | 44900 | 44950 | 44950 | 44900 | 263 |
| 484 | 20231020 | 122100 | 7786814850 | 44950 | 44950 | 44950 | 44900 | 415 |
| 485 | 20231020 | 122000 | 7768173850 | 44900 | 44950 | 44950 | 44900 | 326 |
| 486 | 20231020 | 121900 | 7753528550 | 44900 | 44950 | 44950 | 44900 | 308 |
| 487 | 20231020 | 121800 | 7739697800 | 44900 | 44900 | 44950 | 44900 | 229 |
| 488 | 20231020 | 121700 | 7729413200 | 44950 | 44900 | 44950 | 44900 | 50 |
| 489 | 20231020 | 121600 | 7727167200 | 44900 | 44900 | 44950 | 44900 | 434 |
| 490 | 20231020 | 121500 | 7707679200 | 44950 | 44900 | 44950 | 44900 | 34 |
| 491 | 20231020 | 121400 | 7706151950 | 44900 | 44900 | 44950 | 44900 | 230 |
| 492 | 20231020 | 121300 | 7695823100 | 44900 | 44950 | 44950 | 44900 | 284 |
| 493 | 20231020 | 121200 | 7683070100 | 44900 | 44850 | 44900 | 44850 | 92 |
| 494 | 20231020 | 121100 | 7678940750 | 44850 | 44900 | 44950 | 44850 | 375 |
| 495 | 20231020 | 121000 | 7662111250 | 44900 | 44800 | 44950 | 44800 | 65 |
| 496 | 20231020 | 120900 | 7659193500 | 44850 | 44850 | 44900 | 44800 | 343 |
| 497 | 20231020 | 120800 | 7643806650 | 44850 | 44900 | 44900 | 44800 | 2055 |
| 498 | 20231020 | 120700 | 7551569750 | 44850 | 44850 | 44850 | 44800 | 409 |
| 499 | 20231020 | 120600 | 7533235100 | 44850 | 44800 | 44850 | 44800 | 295 |
| 500 | 20231020 | 120500 | 7520007500 | 44800 | 44850 | 44900 | 44800 | 388 |
| 501 | 20231020 | 120400 | 7502613650 | 44850 | 44850 | 44900 | 44850 | 61 |
| 502 | 20231020 | 120300 | 7499876200 | 44850 | 44950 | 44950 | 44800 | 548 |
| 503 | 20231020 | 120200 | 7475280850 | 44950 | 44950 | 44950 | 44900 | 200 |
| 504 | 20231020 | 120100 | 7466300400 | 44900 | 44900 | 44950 | 44900 | 181 |
| 505 | 20231020 | 120000 | 7458172100 | 44900 | 44900 | 44950 | 44900 | 280 |
| 506 | 20231020 | 115900 | 7445598150 | 44900 | 44900 | 44950 | 44850 | 375 |
| 507 | 20231020 | 115800 | 7428759850 | 44850 | 44800 | 44900 | 44800 | 647 |
| 508 | 20231020 | 115700 | 7399761550 | 44800 | 44750 | 44800 | 44750 | 414 |
| 509 | 20231020 | 115600 | 7381233100 | 44750 | 44650 | 44750 | 44650 | 1065 |
| 510 | 20231020 | 115500 | 7333627350 | 44700 | 44650 | 44700 | 44650 | 256 |
| 511 | 20231020 | 115400 | 7322195150 | 44650 | 44650 | 44700 | 44650 | 187 |
| 512 | 20231020 | 115300 | 7313844450 | 44650 | 44650 | 44700 | 44600 | 1517 |
| 513 | 20231020 | 115200 | 7246112500 | 44650 | 44700 | 44700 | 44650 | 449 |
| 514 | 20231020 | 115100 | 7226063350 | 44650 | 44650 | 44700 | 44650 | 61 |
| 515 | 20231020 | 115000 | 7223338900 | 44700 | 44750 | 44800 | 44650 | 1223 |
| 516 | 20231020 | 114900 | 7168637650 | 44750 | 44750 | 44800 | 44700 | 578 |
| 517 | 20231020 | 114800 | 7142774150 | 44750 | 44700 | 44750 | 44700 | 190 |
| 518 | 20231020 | 114700 | 7134279250 | 44700 | 44750 | 44750 | 44700 | 89 |
| 519 | 20231020 | 114600 | 7130299100 | 44700 | 44700 | 44750 | 44700 | 255 |
| 520 | 20231020 | 114500 | 7118899600 | 44750 | 44750 | 44750 | 44700 | 205 |
| 521 | 20231020 | 114400 | 7109734600 | 44750 | 44750 | 44800 | 44700 | 108 |
| 522 | 20231020 | 114300 | 7104902900 | 44750 | 44700 | 44750 | 44700 | 318 |
| 523 | 20231020 | 114200 | 7090683400 | 44700 | 44750 | 44800 | 44700 | 273 |
| 524 | 20231020 | 114100 | 7078470050 | 44750 | 44700 | 44750 | 44700 | 381 |
| 525 | 20231020 | 114000 | 7061438050 | 44750 | 44750 | 44750 | 44700 | 79 |
| 526 | 20231020 | 113900 | 7057904450 | 44700 | 44750 | 44750 | 44700 | 764 |
| 527 | 20231020 | 113800 | 7023723400 | 44700 | 44750 | 44750 | 44700 | 339 |
| 528 | 20231020 | 113700 | 7008565250 | 44700 | 44750 | 44750 | 44700 | 209 |
| 529 | 20231020 | 113600 | 6999221450 | 44700 | 44700 | 44750 | 44700 | 251 |
| 530 | 20231020 | 113500 | 6988001350 | 44700 | 44700 | 44750 | 44700 | 187 |
| 531 | 20231020 | 113400 | 6979637700 | 44700 | 44750 | 44750 | 44700 | 320 |
| 532 | 20231020 | 113300 | 6965328600 | 44750 | 44750 | 44750 | 44700 | 315 |
| 533 | 20231020 | 113200 | 6951246850 | 44700 | 44750 | 44750 | 44700 | 301 |
| 534 | 20231020 | 113100 | 6937791200 | 44700 | 44750 | 44750 | 44700 | 181 |
| 535 | 20231020 | 113000 | 6929699800 | 44700 | 44800 | 44800 | 44700 | 572 |
| 536 | 20231020 | 112900 | 6904110400 | 44800 | 44700 | 44800 | 44700 | 263 |
| 537 | 20231020 | 112800 | 6892343900 | 44700 | 44800 | 44800 | 44700 | 1293 |
| 538 | 20231020 | 112700 | 6834471050 | 44800 | 44800 | 44850 | 44800 | 225 |
| 539 | 20231020 | 112600 | 6824389750 | 44800 | 44850 | 44850 | 44800 | 368 |
| 540 | 20231020 | 112500 | 6807902500 | 44800 | 44800 | 44850 | 44800 | 419 |
| 541 | 20231020 | 112400 | 6789130600 | 44850 | 44800 | 44850 | 44800 | 282 |
| 542 | 20231020 | 112300 | 6776494850 | 44800 | 44750 | 44850 | 44750 | 284 |
| 543 | 20231020 | 112200 | 6763771250 | 44750 | 44800 | 44850 | 44750 | 659 |
| 544 | 20231020 | 112100 | 6734257750 | 44800 | 44750 | 44800 | 44750 | 296 |
| 545 | 20231020 | 112000 | 6721010350 | 44750 | 44800 | 44850 | 44750 | 509 |
| 546 | 20231020 | 111900 | 6698222150 | 44800 | 44800 | 44850 | 44750 | 485 |
| 547 | 20231020 | 111800 | 6676500650 | 44750 | 44800 | 44850 | 44750 | 234 |
| 548 | 20231020 | 111700 | 6666019700 | 44850 | 44900 | 44900 | 44800 | 603 |
| 549 | 20231020 | 111600 | 6638997050 | 44900 | 44800 | 44900 | 44800 | 430 |
| 550 | 20231020 | 111500 | 6619715450 | 44850 | 44850 | 44850 | 44800 | 234 |
| 551 | 20231020 | 111400 | 6609231550 | 44800 | 44800 | 44850 | 44800 | 300 |
| 552 | 20231020 | 111300 | 6595789900 | 44800 | 44850 | 44850 | 44750 | 240 |
| 553 | 20231020 | 111200 | 6585037400 | 44800 | 44750 | 44850 | 44750 | 446 |
| 554 | 20231020 | 111100 | 6565070300 | 44800 | 44700 | 44800 | 44650 | 276 |
| 555 | 20231020 | 111000 | 6552737550 | 44750 | 44800 | 44850 | 44700 | 3871 |
| 556 | 20231020 | 110900 | 6379483400 | 44800 | 44850 | 44900 | 44800 | 459 |
| 557 | 20231020 | 110800 | 6358897100 | 44800 | 44800 | 44900 | 44800 | 548 |
| 558 | 20231020 | 110700 | 6334330050 | 44850 | 44800 | 44850 | 44800 | 240 |
| 559 | 20231020 | 110600 | 6323571650 | 44800 | 44750 | 44800 | 44750 | 813 |
| 560 | 20231020 | 110500 | 6287178350 | 44750 | 44700 | 44800 | 44700 | 195 |
| 561 | 20231020 | 110400 | 6278454950 | 44700 | 44650 | 44750 | 44650 | 446 |
| 562 | 20231020 | 110300 | 6258527350 | 44700 | 44600 | 44850 | 44600 | 2307 |
| 563 | 20231020 | 110200 | 6155394550 | 44650 | 44550 | 44650 | 44550 | 332 |
| 564 | 20231020 | 110100 | 6140594800 | 44600 | 44650 | 44650 | 44550 | 332 |
| 565 | 20231020 | 110000 | 6125800600 | 44600 | 44550 | 44650 | 44500 | 573 |
| 566 | 20231020 | 105900 | 6100262500 | 44550 | 44600 | 44650 | 44550 | 868 |
| 567 | 20231020 | 105800 | 6061552800 | 44600 | 44500 | 44600 | 44500 | 461 |
| 568 | 20231020 | 105700 | 6041015600 | 44500 | 44500 | 44550 | 44500 | 568 |
| 569 | 20231020 | 105600 | 6015729700 | 44500 | 44500 | 44550 | 44500 | 153 |
| 570 | 20231020 | 105500 | 6008920600 | 44500 | 44550 | 44600 | 44500 | 479 |
| 571 | 20231020 | 105400 | 5987596450 | 44550 | 44500 | 44550 | 44500 | 433 |
| 572 | 20231020 | 105300 | 5968314500 | 44550 | 44550 | 44600 | 44500 | 889 |
| 573 | 20231020 | 105200 | 5928711500 | 44550 | 44650 | 44750 | 44550 | 748 |
| 574 | 20231020 | 105100 | 5895329850 | 44600 | 44700 | 44750 | 44600 | 266 |
| 575 | 20231020 | 105000 | 5883450550 | 44600 | 44700 | 44750 | 44600 | 1242 |
| 576 | 20231020 | 104900 | 5827950950 | 44700 | 44600 | 44700 | 44550 | 1568 |
| 577 | 20231020 | 104800 | 5758004150 | 44600 | 44600 | 44600 | 44550 | 313 |
| 578 | 20231020 | 104700 | 5744050950 | 44550 | 44550 | 44600 | 44550 | 580 |
| 579 | 20231020 | 104600 | 5718209650 | 44600 | 44600 | 44650 | 44550 | 600 |
| 580 | 20231020 | 104500 | 5691459100 | 44550 | 44550 | 44600 | 44550 | 502 |
| 581 | 20231020 | 104400 | 5669091300 | 44600 | 44600 | 44650 | 44550 | 489 |
| 582 | 20231020 | 104300 | 5647291550 | 44600 | 44600 | 44600 | 44550 | 390 |
| 583 | 20231020 | 104200 | 5629901000 | 44550 | 44600 | 44650 | 44550 | 633 |
| 584 | 20231020 | 104100 | 5601692250 | 44600 | 44600 | 44650 | 44550 | 279 |
| 585 | 20231020 | 104000 | 5589254750 | 44550 | 44650 | 44700 | 44550 | 1472 |
| 586 | 20231020 | 103900 | 5523553800 | 44700 | 44600 | 44700 | 44600 | 905 |
| 587 | 20231020 | 103800 | 5483148400 | 44650 | 44600 | 44650 | 44550 | 323 |
| 588 | 20231020 | 103700 | 5468755300 | 44600 | 44600 | 44600 | 44550 | 513 |
| 589 | 20231020 | 103600 | 5445893700 | 44550 | 44550 | 44650 | 44550 | 567 |
| 590 | 20231020 | 103500 | 5420612200 | 44550 | 44600 | 44600 | 44550 | 309 |
| 591 | 20231020 | 103400 | 5406839150 | 44600 | 44600 | 44650 | 44550 | 738 |
| 592 | 20231020 | 103300 | 5373937250 | 44600 | 44600 | 44650 | 44600 | 393 |
| 593 | 20231020 | 103200 | 5356409000 | 44600 | 44600 | 44650 | 44550 | 513 |
| 594 | 20231020 | 103100 | 5333536850 | 44600 | 44600 | 44600 | 44550 | 334 |
| 595 | 20231020 | 103000 | 5318654600 | 44600 | 44500 | 44600 | 44500 | 447 |
| 596 | 20231020 | 102900 | 5298745200 | 44550 | 44500 | 44550 | 44500 | 402 |
| 597 | 20231020 | 102800 | 5280851000 | 44500 | 44400 | 44550 | 44400 | 505 |
| 598 | 20231020 | 102700 | 5258375850 | 44400 | 44450 | 44450 | 44400 | 358 |
| 599 | 20231020 | 102600 | 5242466100 | 44450 | 44500 | 44550 | 44350 | 327 |
| 600 | 20231020 | 102500 | 5227932450 | 44400 | 44550 | 44550 | 44300 | 1888 |
| 601 | 20231020 | 102400 | 5144120950 | 44550 | 44400 | 44550 | 44400 | 329 |
| 602 | 20231020 | 102300 | 5129507650 | 44400 | 44400 | 44400 | 44350 | 363 |
| 603 | 20231020 | 102200 | 5113396550 | 44400 | 44350 | 44450 | 44350 | 272 |
| 604 | 20231020 | 102100 | 5101324800 | 44350 | 44300 | 44400 | 44250 | 351 |
| 605 | 20231020 | 102000 | 5085762650 | 44300 | 44250 | 44350 | 44250 | 668 |
| 606 | 20231020 | 101900 | 5056153850 | 44250 | 44300 | 44400 | 44200 | 2942 |
| 607 | 20231020 | 101800 | 4925920300 | 44300 | 44450 | 44450 | 44100 | 5347 |
| 608 | 20231020 | 101700 | 4689307050 | 44450 | 44550 | 44650 | 44400 | 556 |
| 609 | 20231020 | 101600 | 4664562250 | 44700 | 44650 | 44700 | 44100 | 7358 |
| 610 | 20231020 | 101500 | 4337347800 | 44650 | 44650 | 44700 | 44650 | 339 |
| 611 | 20231020 | 101400 | 4322208700 | 44700 | 44650 | 44700 | 44650 | 402 |
| 612 | 20231020 | 101300 | 4304257450 | 44700 | 44650 | 44700 | 44650 | 303 |
| 613 | 20231020 | 101200 | 4290722900 | 44650 | 44750 | 44800 | 44650 | 519 |
| 614 | 20231020 | 101100 | 4267519800 | 44700 | 44700 | 44750 | 44700 | 162 |
| 615 | 20231020 | 101000 | 4260277900 | 44700 | 44750 | 44750 | 44650 | 406 |
| 616 | 20231020 | 100900 | 4242130100 | 44750 | 44850 | 44950 | 44700 | 567 |
| 617 | 20231020 | 100800 | 4216719300 | 44850 | 44800 | 44950 | 44750 | 2018 |
| 618 | 20231020 | 100700 | 4126362100 | 44800 | 44600 | 44850 | 44600 | 2266 |
| 619 | 20231020 | 100600 | 4024929500 | 44600 | 44650 | 44650 | 44600 | 1129 |
| 620 | 20231020 | 100500 | 3974564200 | 44650 | 44650 | 44750 | 44650 | 475 |
| 621 | 20231020 | 100400 | 3953345850 | 44700 | 44700 | 44700 | 44650 | 577 |
| 622 | 20231020 | 100300 | 3927571800 | 44650 | 44750 | 44750 | 44650 | 497 |
| 623 | 20231020 | 100200 | 3905344950 | 44750 | 44700 | 44750 | 44700 | 692 |
| 624 | 20231020 | 100100 | 3874394850 | 44700 | 44700 | 44750 | 44650 | 480 |
| 625 | 20231020 | 100000 | 3852938100 | 44750 | 44700 | 44750 | 44650 | 1451 |
| 626 | 20231020 | 095900 | 3788074100 | 44650 | 44650 | 44700 | 44650 | 885 |
| 627 | 20231020 | 095800 | 3748542550 | 44650 | 44800 | 44800 | 44600 | 2794 |
| 628 | 20231020 | 095700 | 3623751700 | 44750 | 44850 | 44850 | 44750 | 923 |
| 629 | 20231020 | 095600 | 3582410600 | 44850 | 44850 | 44850 | 44800 | 502 |
| 630 | 20231020 | 095500 | 3559899900 | 44850 | 44850 | 44850 | 44800 | 412 |
| 631 | 20231020 | 095400 | 3541427350 | 44850 | 44800 | 44900 | 44800 | 661 |
| 632 | 20231020 | 095300 | 3511784000 | 44850 | 44800 | 44850 | 44800 | 379 |
| 633 | 20231020 | 095200 | 3494795850 | 44800 | 44800 | 44850 | 44800 | 637 |
| 634 | 20231020 | 095100 | 3466254250 | 44800 | 44850 | 44900 | 44800 | 454 |
| 635 | 20231020 | 095000 | 3445892550 | 44850 | 44800 | 44900 | 44800 | 320 |
| 636 | 20231020 | 094900 | 3431539550 | 44850 | 44850 | 44950 | 44800 | 587 |
| 637 | 20231020 | 094800 | 3405216950 | 44850 | 44900 | 44900 | 44800 | 308 |
| 638 | 20231020 | 094700 | 3391400900 | 44900 | 45000 | 45100 | 44900 | 893 |
| 639 | 20231020 | 094600 | 3351220950 | 45000 | 45100 | 45150 | 45000 | 1106 |
| 640 | 20231020 | 094500 | 3301367350 | 45100 | 45100 | 45150 | 45100 | 792 |
| 641 | 20231020 | 094400 | 3265642450 | 45100 | 45100 | 45150 | 45100 | 439 |
| 642 | 20231020 | 094300 | 3245838500 | 45100 | 45200 | 45250 | 45100 | 904 |
| 643 | 20231020 | 094200 | 3204996950 | 45200 | 45250 | 45300 | 45200 | 567 |
| 644 | 20231020 | 094100 | 3179346800 | 45200 | 45300 | 45300 | 45200 | 318 |
| 645 | 20231020 | 094000 | 3164955800 | 45250 | 45250 | 45300 | 45250 | 378 |
| 646 | 20231020 | 093900 | 3147845550 | 45250 | 45350 | 45350 | 45250 | 1297 |
| 647 | 20231020 | 093800 | 3089092250 | 45300 | 45300 | 45350 | 45300 | 2313 |
| 648 | 20231020 | 093700 | 2984227550 | 45300 | 45300 | 45350 | 45300 | 752 |
| 649 | 20231020 | 093600 | 2950157000 | 45300 | 45250 | 45350 | 45200 | 2176 |
| 650 | 20231020 | 093500 | 2851641300 | 45250 | 45200 | 45250 | 45200 | 507 |
| 651 | 20231020 | 093400 | 2828719650 | 45200 | 45300 | 45300 | 45200 | 668 |
| 652 | 20231020 | 093300 | 2798488800 | 45300 | 45300 | 45400 | 45250 | 2586 |
| 653 | 20231020 | 093200 | 2681301300 | 45300 | 45300 | 45450 | 45300 | 2610 |
| 654 | 20231020 | 093100 | 2562858650 | 45350 | 45350 | 45350 | 45300 | 655 |
| 655 | 20231020 | 093000 | 2533164600 | 45350 | 45300 | 45350 | 45250 | 695 |
| 656 | 20231020 | 092900 | 2501684150 | 45300 | 45200 | 45300 | 45150 | 1116 |
| 657 | 20231020 | 092800 | 2451204100 | 45200 | 45150 | 45200 | 45150 | 382 |
| 658 | 20231020 | 092700 | 2433944550 | 45200 | 45100 | 45200 | 45100 | 468 |
| 659 | 20231020 | 092600 | 2412819600 | 45100 | 45350 | 45350 | 45100 | 1541 |
| 660 | 20231020 | 092500 | 2343081850 | 45350 | 45300 | 45350 | 45300 | 1740 |
| 661 | 20231020 | 092400 | 2264247700 | 45300 | 45050 | 45300 | 45050 | 1360 |
| 662 | 20231020 | 092300 | 2202796300 | 45150 | 45100 | 45150 | 45000 | 1193 |
| 663 | 20231020 | 092200 | 2149021350 | 45000 | 44950 | 45100 | 44950 | 1076 |
| 664 | 20231020 | 092100 | 2100570300 | 44950 | 44700 | 45000 | 44700 | 536 |
| 665 | 20231020 | 092000 | 2076520000 | 44700 | 45100 | 45150 | 44550 | 3934 |
| 666 | 20231020 | 091900 | 1899759950 | 45100 | 45050 | 45150 | 45050 | 1710 |
| 667 | 20231020 | 091800 | 1822678150 | 45050 | 45150 | 45200 | 45050 | 1245 |
| 668 | 20231020 | 091700 | 1766526350 | 45150 | 45150 | 45200 | 45150 | 1152 |
| 669 | 20231020 | 091600 | 1714505450 | 45250 | 45200 | 45250 | 45100 | 1918 |
| 670 | 20231020 | 091500 | 1627898250 | 45150 | 45200 | 45200 | 45150 | 828 |
| 671 | 20231020 | 091400 | 1590486250 | 45100 | 45200 | 45200 | 45100 | 1399 |
| 672 | 20231020 | 091300 | 1527375300 | 45200 | 45250 | 45300 | 45150 | 772 |
| 673 | 20231020 | 091200 | 1492450150 | 45300 | 45150 | 45300 | 45100 | 1015 |
| 674 | 20231020 | 091100 | 1446559450 | 45100 | 45100 | 45400 | 45100 | 2721 |
| 675 | 20231020 | 091000 | 1323297350 | 45150 | 45150 | 45300 | 45100 | 2525 |
| 676 | 20231020 | 090900 | 1209215000 | 45150 | 45200 | 45300 | 45150 | 1062 |
| 677 | 20231020 | 090800 | 1161255850 | 45150 | 45250 | 45350 | 45150 | 1272 |
| 678 | 20231020 | 090700 | 1103682000 | 45300 | 45300 | 45400 | 45250 | 1769 |
| 679 | 20231020 | 090600 | 1023447550 | 45250 | 45150 | 45400 | 45150 | 1496 |
| 680 | 20231020 | 090500 | 955680400 | 45300 | 45350 | 45450 | 45100 | 3394 |
| 681 | 20231020 | 090400 | 801941550 | 45450 | 45450 | 45500 | 45300 | 4135 |
| 682 | 20231020 | 090300 | 614278000 | 45450 | 45300 | 45450 | 45300 | 4485 |
| 683 | 20231020 | 090200 | 410674600 | 45350 | 45350 | 45400 | 45250 | 2030 |
| 684 | 20231020 | 090100 | 318691400 | 45350 | 45000 | 45350 | 45000 | 1553 |
| 685 | 20231020 | 090000 | 248513800 | 45050 | 44900 | 45500 | 44900 | 5506 |