38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 204300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 226967 |
| 3 | 20231130 | 204200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 4 | 20231130 | 204100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 5 | 20231130 | 204000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 6 | 20231130 | 203900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 7 | 20231130 | 203800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 8 | 20231130 | 203700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 9 | 20231130 | 203600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 10 | 20231130 | 203500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 11 | 20231130 | 203400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 12 | 20231130 | 203300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 13 | 20231130 | 203200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 14 | 20231130 | 203100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 15 | 20231130 | 203000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 16 | 20231130 | 202900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 17 | 20231130 | 202800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 18 | 20231130 | 202700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 19 | 20231130 | 202600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 20 | 20231130 | 202500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 21 | 20231130 | 202400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 22 | 20231130 | 202300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 23 | 20231130 | 202200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 24 | 20231130 | 202100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 25 | 20231130 | 202000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 26 | 20231130 | 201900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 27 | 20231130 | 201800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 28 | 20231130 | 201700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 29 | 20231130 | 201600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 30 | 20231130 | 201500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 31 | 20231130 | 201400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 32 | 20231130 | 201300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 226967 |
| 33 | 20231130 | 201200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 34 | 20231130 | 201100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 35 | 20231130 | 201000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 36 | 20231130 | 200900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 37 | 20231130 | 200800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 38 | 20231130 | 200700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 39 | 20231130 | 200600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 40 | 20231130 | 200500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 41 | 20231130 | 200400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 42 | 20231130 | 200300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 43 | 20231130 | 200200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 44 | 20231130 | 200100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 45 | 20231130 | 200000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 46 | 20231130 | 195900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 47 | 20231130 | 195800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 48 | 20231130 | 195700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 49 | 20231130 | 195600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 50 | 20231130 | 195500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 51 | 20231130 | 195400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 52 | 20231130 | 195300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 53 | 20231130 | 195200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 54 | 20231130 | 195100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 55 | 20231130 | 195000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 56 | 20231130 | 194900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 57 | 20231130 | 194800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 58 | 20231130 | 194700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 59 | 20231130 | 194600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 60 | 20231130 | 194500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 61 | 20231130 | 194400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 62 | 20231130 | 194300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 226967 |
| 63 | 20231130 | 194200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 64 | 20231130 | 194100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 65 | 20231130 | 194000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 66 | 20231130 | 193900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 67 | 20231130 | 193800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 68 | 20231130 | 193700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 69 | 20231130 | 193600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 70 | 20231130 | 193500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 71 | 20231130 | 193400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 72 | 20231130 | 193300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 73 | 20231130 | 193200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 74 | 20231130 | 193100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 75 | 20231130 | 193000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 76 | 20231130 | 192900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 77 | 20231130 | 192800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 78 | 20231130 | 192700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 79 | 20231130 | 192600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 80 | 20231130 | 192500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 81 | 20231130 | 192400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 82 | 20231130 | 192300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 83 | 20231130 | 192200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 84 | 20231130 | 192100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 85 | 20231130 | 192000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 86 | 20231130 | 191900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 87 | 20231130 | 191800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 88 | 20231130 | 191700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 89 | 20231130 | 191600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 90 | 20231130 | 191500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 91 | 20231130 | 191400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 92 | 20231130 | 191300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 226967 |
| 93 | 20231130 | 191200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 94 | 20231130 | 191100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 95 | 20231130 | 191000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 96 | 20231130 | 190900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 97 | 20231130 | 190800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 98 | 20231130 | 190700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 99 | 20231130 | 190600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 100 | 20231130 | 190500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 101 | 20231130 | 190400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 102 | 20231130 | 190300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 103 | 20231130 | 190200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 104 | 20231130 | 190100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 105 | 20231130 | 190000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 106 | 20231130 | 185900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 107 | 20231130 | 185800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 108 | 20231130 | 185700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 109 | 20231130 | 185600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 110 | 20231130 | 185500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 111 | 20231130 | 185400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 112 | 20231130 | 185300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 113 | 20231130 | 185200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 114 | 20231130 | 185100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 115 | 20231130 | 185000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 116 | 20231130 | 184900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 117 | 20231130 | 184800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 118 | 20231130 | 184700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 119 | 20231130 | 184600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 120 | 20231130 | 184500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 121 | 20231130 | 184400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 122 | 20231130 | 184300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 226967 |
| 123 | 20231130 | 184200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 124 | 20231130 | 184100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 125 | 20231130 | 184000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 126 | 20231130 | 183900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 127 | 20231130 | 183800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 128 | 20231130 | 183700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 129 | 20231130 | 183600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 130 | 20231130 | 183500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 131 | 20231130 | 183400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 132 | 20231130 | 183300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 133 | 20231130 | 183200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 134 | 20231130 | 183100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 135 | 20231130 | 183000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 136 | 20231130 | 182900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 137 | 20231130 | 182800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 138 | 20231130 | 182700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 139 | 20231130 | 182600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 140 | 20231130 | 182500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 141 | 20231130 | 182400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 142 | 20231130 | 182300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 143 | 20231130 | 182200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 144 | 20231130 | 182100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 145 | 20231130 | 182000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 146 | 20231130 | 181900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 147 | 20231130 | 181800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 148 | 20231130 | 181700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 149 | 20231130 | 181600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 150 | 20231130 | 181500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 151 | 20231130 | 181400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 152 | 20231130 | 181300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 226967 |
| 153 | 20231130 | 181200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 154 | 20231130 | 181100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 155 | 20231130 | 181000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 156 | 20231130 | 180900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 157 | 20231130 | 180800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 158 | 20231130 | 180700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 159 | 20231130 | 180600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 160 | 20231130 | 180500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 161 | 20231130 | 180400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 162 | 20231130 | 180300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 163 | 20231130 | 180200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 164 | 20231130 | 180100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 165 | 20231130 | 180000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 166 | 20231130 | 175900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 167 | 20231130 | 175800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 168 | 20231130 | 175700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 169 | 20231130 | 175600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 170 | 20231130 | 175500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 171 | 20231130 | 175400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 172 | 20231130 | 175300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 173 | 20231130 | 175200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 174 | 20231130 | 175100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 175 | 20231130 | 175000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 176 | 20231130 | 174900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 177 | 20231130 | 174800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 178 | 20231130 | 174700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 179 | 20231130 | 174600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 180 | 20231130 | 174500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 181 | 20231130 | 174400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 182 | 20231130 | 174300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 226967 |
| 183 | 20231130 | 174200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 184 | 20231130 | 174100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 185 | 20231130 | 174000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 186 | 20231130 | 173900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 187 | 20231130 | 173800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 188 | 20231130 | 173700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 189 | 20231130 | 173600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 190 | 20231130 | 173500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 191 | 20231130 | 173400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 192 | 20231130 | 173300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 193 | 20231130 | 173200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 194 | 20231130 | 173100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 195 | 20231130 | 173000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 196 | 20231130 | 172900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 197 | 20231130 | 172800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 198 | 20231130 | 172700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 199 | 20231130 | 172600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 200 | 20231130 | 172500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 201 | 20231130 | 172400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 202 | 20231130 | 172300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 203 | 20231130 | 172200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 204 | 20231130 | 172100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 205 | 20231130 | 172000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 206 | 20231130 | 171900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 207 | 20231130 | 171800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 208 | 20231130 | 171700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 209 | 20231130 | 171600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 210 | 20231130 | 171500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 211 | 20231130 | 171400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 212 | 20231130 | 171300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 226967 |
| 213 | 20231130 | 171200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 214 | 20231130 | 171100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 215 | 20231130 | 171000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 216 | 20231130 | 170900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 217 | 20231130 | 170800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 218 | 20231130 | 170700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 219 | 20231130 | 170600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 220 | 20231130 | 170500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 221 | 20231130 | 170400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 222 | 20231130 | 170300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 223 | 20231130 | 170200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 224 | 20231130 | 170100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 225 | 20231130 | 170000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 226 | 20231130 | 165900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 227 | 20231130 | 165800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 228 | 20231130 | 165700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 229 | 20231130 | 165600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 230 | 20231130 | 165500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 231 | 20231130 | 165400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 232 | 20231130 | 165300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 233 | 20231130 | 165200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 234 | 20231130 | 165100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 235 | 20231130 | 165000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 236 | 20231130 | 164900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 237 | 20231130 | 164800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 238 | 20231130 | 164700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 239 | 20231130 | 164600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 240 | 20231130 | 164500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 241 | 20231130 | 164400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 242 | 20231130 | 164300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 226967 |
| 243 | 20231130 | 164200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 244 | 20231130 | 164100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 245 | 20231130 | 164000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 246 | 20231130 | 163900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 247 | 20231130 | 163800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 248 | 20231130 | 163700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 249 | 20231130 | 163600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 250 | 20231130 | 163500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 251 | 20231130 | 163400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 252 | 20231130 | 163300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 253 | 20231130 | 163200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 254 | 20231130 | 163100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 255 | 20231130 | 163000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 256 | 20231130 | 162900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 257 | 20231130 | 162800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 258 | 20231130 | 162700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 259 | 20231130 | 162600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 260 | 20231130 | 162500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 261 | 20231130 | 162400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 262 | 20231130 | 162300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 263 | 20231130 | 162200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 264 | 20231130 | 162100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 265 | 20231130 | 162000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 266 | 20231130 | 161900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 267 | 20231130 | 161800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 268 | 20231130 | 161700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 269 | 20231130 | 161600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 270 | 20231130 | 161500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 271 | 20231130 | 161400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 272 | 20231130 | 161300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 226967 |
| 273 | 20231130 | 161200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 274 | 20231130 | 161100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 275 | 20231130 | 161000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 276 | 20231130 | 160900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 277 | 20231130 | 160800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 278 | 20231130 | 160700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 279 | 20231130 | 160600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 280 | 20231130 | 160500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 281 | 20231130 | 160400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 282 | 20231130 | 160300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 283 | 20231130 | 160200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 284 | 20231130 | 160100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 285 | 20231130 | 160000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 286 | 20231130 | 155900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 287 | 20231130 | 155800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 288 | 20231130 | 155700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 289 | 20231130 | 155600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 290 | 20231130 | 155500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 291 | 20231130 | 155400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 292 | 20231130 | 155300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 293 | 20231130 | 155200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 294 | 20231130 | 155100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 295 | 20231130 | 155000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 296 | 20231130 | 154900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 297 | 20231130 | 154800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 298 | 20231130 | 154700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 299 | 20231130 | 154600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 300 | 20231130 | 154500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 301 | 20231130 | 154400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 302 | 20231130 | 154300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 226967 |
| 303 | 20231130 | 154200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 304 | 20231130 | 154100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 305 | 20231130 | 154000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 306 | 20231130 | 153900 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 307 | 20231130 | 153800 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 308 | 20231130 | 153700 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 309 | 20231130 | 153600 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 310 | 20231130 | 153500 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 311 | 20231130 | 153400 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 312 | 20231130 | 153300 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 313 | 20231130 | 153200 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 314 | 20231130 | 153100 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 315 | 20231130 | 153000 | 26859069550 | 45600 | 45600 | 45600 | 45600 | 226967 |
| 316 | 20231130 | 152900 | 16509374350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 317 | 20231130 | 152800 | 16509374350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 318 | 20231130 | 152700 | 16509374350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 319 | 20231130 | 152600 | 16509374350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 320 | 20231130 | 152500 | 16509374350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 321 | 20231130 | 152400 | 16509374350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 322 | 20231130 | 152300 | 16509374350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 323 | 20231130 | 152200 | 16509374350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 324 | 20231130 | 152100 | 16509374350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 325 | 20231130 | 152000 | 16509374350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 326 | 20231130 | 151900 | 16509374350 | 45150 | 45250 | 45250 | 45150 | 1293 |
| 327 | 20231130 | 151800 | 16450904300 | 45200 | 45250 | 45300 | 45100 | 7198 |
| 328 | 20231130 | 151700 | 16125596200 | 45250 | 45150 | 45250 | 45150 | 1387 |
| 329 | 20231130 | 151600 | 16062894750 | 45200 | 45100 | 45200 | 45100 | 2304 |
| 330 | 20231130 | 151500 | 15958884300 | 45150 | 45100 | 45150 | 45100 | 2292 |
| 331 | 20231130 | 151400 | 15855416400 | 45100 | 45100 | 45150 | 45100 | 1772 |
| 332 | 20231130 | 151300 | 15775452850 | 45100 | 45100 | 45150 | 45100 | 1281 |
| 333 | 20231130 | 151200 | 15717659150 | 45150 | 45100 | 45150 | 45100 | 1590 |
| 334 | 20231130 | 151100 | 15645887950 | 45150 | 45100 | 45150 | 45100 | 2019 |
| 335 | 20231130 | 151000 | 15554783150 | 45150 | 45100 | 45150 | 45100 | 1857 |
| 336 | 20231130 | 150900 | 15471023900 | 45150 | 45100 | 45150 | 45100 | 1476 |
| 337 | 20231130 | 150800 | 15404429650 | 45150 | 45150 | 45150 | 45100 | 1619 |
| 338 | 20231130 | 150700 | 15331369700 | 45100 | 45100 | 45150 | 45100 | 1315 |
| 339 | 20231130 | 150600 | 15272026900 | 45100 | 45100 | 45150 | 45100 | 980 |
| 340 | 20231130 | 150500 | 15227823950 | 45100 | 45100 | 45150 | 45050 | 3144 |
| 341 | 20231130 | 150400 | 15086009900 | 45050 | 45100 | 45100 | 45050 | 1127 |
| 342 | 20231130 | 150300 | 15035211150 | 45050 | 45050 | 45100 | 45050 | 1054 |
| 343 | 20231130 | 150200 | 14987690400 | 45100 | 45050 | 45100 | 45000 | 920 |
| 344 | 20231130 | 150100 | 14946240300 | 45050 | 45000 | 45050 | 45000 | 1120 |
| 345 | 20231130 | 150000 | 14895807450 | 45050 | 45000 | 45050 | 45000 | 765 |
| 346 | 20231130 | 145900 | 14861357050 | 45000 | 45000 | 45050 | 44950 | 1360 |
| 347 | 20231130 | 145800 | 14800163250 | 45000 | 44950 | 45000 | 44950 | 1033 |
| 348 | 20231130 | 145700 | 14753692100 | 45000 | 44950 | 45000 | 44950 | 870 |
| 349 | 20231130 | 145600 | 14714551550 | 44950 | 45000 | 45000 | 44950 | 1585 |
| 350 | 20231130 | 145500 | 14643253750 | 45000 | 44950 | 45000 | 44950 | 1046 |
| 351 | 20231130 | 145400 | 14596199750 | 45000 | 44950 | 45000 | 44950 | 483 |
| 352 | 20231130 | 145300 | 14574473050 | 45000 | 44950 | 45000 | 44950 | 543 |
| 353 | 20231130 | 145200 | 14550052300 | 45000 | 45000 | 45000 | 44950 | 1092 |
| 354 | 20231130 | 145100 | 14500924650 | 44950 | 44950 | 45000 | 44950 | 2006 |
| 355 | 20231130 | 145000 | 14410681700 | 45000 | 44950 | 45000 | 44950 | 818 |
| 356 | 20231130 | 144900 | 14373885950 | 45000 | 44950 | 45000 | 44950 | 595 |
| 357 | 20231130 | 144800 | 14347119200 | 45000 | 44950 | 45000 | 44950 | 955 |
| 358 | 20231130 | 144700 | 14304162700 | 44950 | 44950 | 45000 | 44950 | 1148 |
| 359 | 20231130 | 144600 | 14252531600 | 44950 | 44950 | 45000 | 44950 | 924 |
| 360 | 20231130 | 144500 | 14210970400 | 45000 | 44950 | 45000 | 44950 | 430 |
| 361 | 20231130 | 144400 | 14191632100 | 45000 | 45000 | 45000 | 44950 | 645 |
| 362 | 20231130 | 144300 | 14162619300 | 44950 | 44950 | 45000 | 44950 | 944 |
| 363 | 20231130 | 144200 | 14120163150 | 45000 | 44950 | 45000 | 44950 | 843 |
| 364 | 20231130 | 144100 | 14082256300 | 45000 | 44950 | 45000 | 44950 | 501 |
| 365 | 20231130 | 144000 | 14059716350 | 44950 | 44950 | 45050 | 44950 | 2727 |
| 366 | 20231130 | 143900 | 13937008800 | 45000 | 44950 | 45000 | 44950 | 531 |
| 367 | 20231130 | 143800 | 13913124000 | 44950 | 44950 | 45000 | 44950 | 978 |
| 368 | 20231130 | 143700 | 13869149150 | 45000 | 45000 | 45000 | 44950 | 4392 |
| 369 | 20231130 | 143600 | 13671540450 | 45000 | 45000 | 45050 | 45000 | 575 |
| 370 | 20231130 | 143500 | 13645647650 | 45000 | 45000 | 45050 | 45000 | 576 |
| 371 | 20231130 | 143400 | 13619724550 | 45000 | 45000 | 45050 | 45000 | 400 |
| 372 | 20231130 | 143300 | 13601722200 | 45000 | 45000 | 45050 | 45000 | 455 |
| 373 | 20231130 | 143200 | 13581245450 | 45000 | 45000 | 45050 | 45000 | 987 |
| 374 | 20231130 | 143100 | 13536828650 | 45000 | 45000 | 45050 | 45000 | 294 |
| 375 | 20231130 | 143000 | 13523589900 | 45000 | 45050 | 45100 | 45000 | 1519 |
| 376 | 20231130 | 142900 | 13455164000 | 45100 | 45050 | 45100 | 45050 | 832 |
| 377 | 20231130 | 142800 | 13417682200 | 45050 | 45150 | 45150 | 45050 | 2948 |
| 378 | 20231130 | 142700 | 13284735150 | 45150 | 45150 | 45150 | 45100 | 1502 |
| 379 | 20231130 | 142600 | 13216947500 | 45100 | 45050 | 45150 | 45050 | 2849 |
| 380 | 20231130 | 142500 | 13088540200 | 45050 | 45050 | 45050 | 45000 | 1071 |
| 381 | 20231130 | 142400 | 13040298100 | 45000 | 45000 | 45050 | 45000 | 774 |
| 382 | 20231130 | 142300 | 13005435150 | 45050 | 45000 | 45050 | 45000 | 623 |
| 383 | 20231130 | 142200 | 12977379400 | 45050 | 45000 | 45050 | 44950 | 1195 |
| 384 | 20231130 | 142100 | 12923614700 | 45000 | 44950 | 45000 | 44950 | 749 |
| 385 | 20231130 | 142000 | 12889913000 | 44950 | 45000 | 45000 | 44950 | 467 |
| 386 | 20231130 | 141900 | 12868908200 | 45000 | 44950 | 45000 | 44950 | 768 |
| 387 | 20231130 | 141800 | 12834358900 | 45000 | 44900 | 45050 | 44900 | 1885 |
| 388 | 20231130 | 141700 | 12749588000 | 44900 | 44800 | 44950 | 44800 | 2571 |
| 389 | 20231130 | 141600 | 12634247850 | 44850 | 44850 | 44850 | 44800 | 1001 |
| 390 | 20231130 | 141500 | 12589363750 | 44850 | 44800 | 44850 | 44800 | 726 |
| 391 | 20231130 | 141400 | 12556808650 | 44850 | 44700 | 44850 | 44700 | 1016 |
| 392 | 20231130 | 141300 | 12511307200 | 44700 | 44750 | 44750 | 44650 | 875 |
| 393 | 20231130 | 141200 | 12472189050 | 44750 | 44700 | 44750 | 44650 | 1701 |
| 394 | 20231130 | 141100 | 12396165200 | 44700 | 44700 | 44700 | 44650 | 492 |
| 395 | 20231130 | 141000 | 12374175400 | 44650 | 44700 | 44700 | 44650 | 830 |
| 396 | 20231130 | 140900 | 12337096050 | 44650 | 44650 | 44700 | 44650 | 241 |
| 397 | 20231130 | 140800 | 12326331450 | 44700 | 44700 | 44700 | 44650 | 757 |
| 398 | 20231130 | 140700 | 12292519600 | 44700 | 44700 | 44700 | 44650 | 775 |
| 399 | 20231130 | 140600 | 12257895050 | 44650 | 44650 | 44700 | 44650 | 755 |
| 400 | 20231130 | 140500 | 12224155700 | 44700 | 44650 | 44750 | 44600 | 643 |
| 401 | 20231130 | 140400 | 12195433400 | 44650 | 44650 | 44650 | 44600 | 284 |
| 402 | 20231130 | 140300 | 12182755300 | 44600 | 44550 | 44650 | 44550 | 2040 |
| 403 | 20231130 | 140200 | 12091742000 | 44550 | 44600 | 44600 | 44550 | 747 |
| 404 | 20231130 | 140100 | 12058445150 | 44600 | 44550 | 44600 | 44550 | 231 |
| 405 | 20231130 | 140000 | 12048146400 | 44550 | 44550 | 44600 | 44550 | 243 |
| 406 | 20231130 | 135900 | 12037318600 | 44550 | 44550 | 44600 | 44550 | 56 |
| 407 | 20231130 | 135800 | 12034823650 | 44550 | 44650 | 44650 | 44550 | 1178 |
| 408 | 20231130 | 135700 | 11982289350 | 44650 | 44650 | 44700 | 44600 | 1720 |
| 409 | 20231130 | 135600 | 11905483900 | 44700 | 44500 | 44700 | 44450 | 4955 |
| 410 | 20231130 | 135500 | 11684700300 | 44500 | 44450 | 44500 | 44450 | 291 |
| 411 | 20231130 | 135400 | 11671764900 | 44450 | 44500 | 44500 | 44450 | 1340 |
| 412 | 20231130 | 135300 | 11612185200 | 44500 | 44450 | 44500 | 44450 | 269 |
| 413 | 20231130 | 135200 | 11600226200 | 44450 | 44450 | 44450 | 44450 | 1392 |
| 414 | 20231130 | 135100 | 11538351800 | 44450 | 44450 | 44500 | 44450 | 385 |
| 415 | 20231130 | 135000 | 11521236800 | 44450 | 44450 | 44500 | 44450 | 306 |
| 416 | 20231130 | 134900 | 11507634300 | 44450 | 44500 | 44500 | 44450 | 247 |
| 417 | 20231130 | 134800 | 11496652900 | 44500 | 44450 | 44500 | 44450 | 355 |
| 418 | 20231130 | 134700 | 11480869000 | 44450 | 44450 | 44500 | 44450 | 527 |
| 419 | 20231130 | 134600 | 11457441950 | 44450 | 44450 | 44450 | 44450 | 533 |
| 420 | 20231130 | 134500 | 11433750100 | 44450 | 44450 | 44500 | 44450 | 976 |
| 421 | 20231130 | 134400 | 11390366550 | 44500 | 44450 | 44500 | 44450 | 143 |
| 422 | 20231130 | 134300 | 11384008750 | 44450 | 44450 | 44500 | 44450 | 526 |
| 423 | 20231130 | 134200 | 11360626650 | 44450 | 44450 | 44450 | 44450 | 1073 |
| 424 | 20231130 | 134100 | 11312931800 | 44500 | 44450 | 44500 | 44450 | 162 |
| 425 | 20231130 | 134000 | 11305725700 | 44450 | 44450 | 44500 | 44450 | 618 |
| 426 | 20231130 | 133900 | 11278253300 | 44450 | 44450 | 44500 | 44450 | 342 |
| 427 | 20231130 | 133800 | 11263047150 | 44450 | 44450 | 44500 | 44450 | 85 |
| 428 | 20231130 | 133700 | 11259268500 | 44500 | 44450 | 44500 | 44450 | 712 |
| 429 | 20231130 | 133600 | 11227604300 | 44500 | 44450 | 44500 | 44450 | 392 |
| 430 | 20231130 | 133500 | 11210168850 | 44500 | 44500 | 44500 | 44450 | 283 |
| 431 | 20231130 | 133400 | 11197579150 | 44500 | 44450 | 44500 | 44450 | 137 |
| 432 | 20231130 | 133300 | 11191486550 | 44450 | 44400 | 44500 | 44400 | 383 |
| 433 | 20231130 | 133200 | 11174455300 | 44400 | 44300 | 44500 | 44250 | 4596 |
| 434 | 20231130 | 133100 | 10970586250 | 44300 | 44250 | 44300 | 44250 | 200 |
| 435 | 20231130 | 133000 | 10961730450 | 44300 | 44150 | 44300 | 44150 | 2140 |
| 436 | 20231130 | 132900 | 10867128650 | 44200 | 44150 | 44200 | 44150 | 101 |
| 437 | 20231130 | 132800 | 10862669050 | 44150 | 44150 | 44200 | 44150 | 135 |
| 438 | 20231130 | 132700 | 10856708650 | 44150 | 44150 | 44200 | 44100 | 1932 |
| 439 | 20231130 | 132600 | 10771399450 | 44150 | 44150 | 44200 | 44150 | 271 |
| 440 | 20231130 | 132500 | 10759434700 | 44200 | 44150 | 44200 | 44150 | 233 |
| 441 | 20231130 | 132400 | 10749144800 | 44150 | 44150 | 44200 | 44150 | 204 |
| 442 | 20231130 | 132300 | 10740131650 | 44150 | 44200 | 44200 | 44150 | 764 |
| 443 | 20231130 | 132200 | 10706386500 | 44150 | 44200 | 44200 | 44150 | 451 |
| 444 | 20231130 | 132100 | 10686472750 | 44150 | 44150 | 44200 | 44150 | 100 |
| 445 | 20231130 | 132000 | 10682056550 | 44150 | 44150 | 44200 | 44150 | 164 |
| 446 | 20231130 | 131900 | 10674815850 | 44150 | 44200 | 44200 | 44150 | 321 |
| 447 | 20231130 | 131800 | 10660636900 | 44200 | 44200 | 44250 | 44200 | 286 |
| 448 | 20231130 | 131700 | 10647995550 | 44200 | 44200 | 44250 | 44150 | 1106 |
| 449 | 20231130 | 131600 | 10599108750 | 44200 | 44200 | 44250 | 44200 | 185 |
| 450 | 20231130 | 131500 | 10590930250 | 44250 | 44150 | 44250 | 44100 | 3165 |
| 451 | 20231130 | 131400 | 10451147150 | 44100 | 44100 | 44150 | 44100 | 118 |
| 452 | 20231130 | 131300 | 10445940600 | 44150 | 44100 | 44150 | 44100 | 365 |
| 453 | 20231130 | 131200 | 10429840500 | 44100 | 44200 | 44250 | 44100 | 858 |
| 454 | 20231130 | 131100 | 10391944850 | 44200 | 44250 | 44250 | 44200 | 686 |
| 455 | 20231130 | 131000 | 10361622150 | 44250 | 44250 | 44250 | 44200 | 311 |
| 456 | 20231130 | 130900 | 10347873950 | 44200 | 44200 | 44250 | 44200 | 213 |
| 457 | 20231130 | 130800 | 10338459200 | 44200 | 44200 | 44250 | 44200 | 106 |
| 458 | 20231130 | 130700 | 10333773850 | 44200 | 44200 | 44250 | 44200 | 379 |
| 459 | 20231130 | 130600 | 10317021350 | 44200 | 44200 | 44250 | 44200 | 223 |
| 460 | 20231130 | 130500 | 10307163900 | 44250 | 44200 | 44250 | 44200 | 145 |
| 461 | 20231130 | 130400 | 10300751850 | 44200 | 44250 | 44250 | 44200 | 103 |
| 462 | 20231130 | 130300 | 10296197250 | 44200 | 44200 | 44250 | 44200 | 198 |
| 463 | 20231130 | 130200 | 10287445300 | 44200 | 44200 | 44250 | 44200 | 326 |
| 464 | 20231130 | 130100 | 10273035950 | 44250 | 44250 | 44250 | 44200 | 106 |
| 465 | 20231130 | 130000 | 10268347650 | 44250 | 44150 | 44250 | 44150 | 1473 |
| 466 | 20231130 | 125900 | 10203239200 | 44150 | 44150 | 44200 | 44150 | 203 |
| 467 | 20231130 | 125800 | 10194275800 | 44150 | 44150 | 44200 | 44150 | 289 |
| 468 | 20231130 | 125700 | 10181514000 | 44150 | 44200 | 44200 | 44150 | 544 |
| 469 | 20231130 | 125600 | 10157496150 | 44150 | 44150 | 44200 | 44150 | 189 |
| 470 | 20231130 | 125500 | 10149150550 | 44200 | 44150 | 44200 | 44150 | 290 |
| 471 | 20231130 | 125400 | 10136343000 | 44200 | 44100 | 44200 | 44100 | 1602 |
| 472 | 20231130 | 125300 | 10065603900 | 44150 | 44150 | 44200 | 44100 | 789 |
| 473 | 20231130 | 125200 | 10030768450 | 44150 | 44200 | 44250 | 44150 | 817 |
| 474 | 20231130 | 125100 | 9994679450 | 44250 | 44250 | 44250 | 44200 | 132 |
| 475 | 20231130 | 125000 | 9988844600 | 44200 | 44250 | 44250 | 44200 | 391 |
| 476 | 20231130 | 124900 | 9971549600 | 44250 | 44250 | 44300 | 44250 | 130 |
| 477 | 20231130 | 124800 | 9965796800 | 44250 | 44300 | 44300 | 44250 | 731 |
| 478 | 20231130 | 124700 | 9933444900 | 44250 | 44250 | 44350 | 44200 | 1755 |
| 479 | 20231130 | 124600 | 9855739400 | 44200 | 44250 | 44300 | 44200 | 396 |
| 480 | 20231130 | 124500 | 9838213950 | 44250 | 44250 | 44300 | 44250 | 134 |
| 481 | 20231130 | 124400 | 9832283000 | 44300 | 44300 | 44300 | 44250 | 94 |
| 482 | 20231130 | 124300 | 9828122550 | 44250 | 44200 | 44350 | 44200 | 1818 |
| 483 | 20231130 | 124200 | 9747646750 | 44250 | 44300 | 44300 | 44200 | 882 |
| 484 | 20231130 | 124100 | 9708611550 | 44300 | 44300 | 44350 | 44300 | 173 |
| 485 | 20231130 | 124000 | 9700947350 | 44300 | 44300 | 44350 | 44300 | 146 |
| 486 | 20231130 | 123900 | 9694477850 | 44300 | 44300 | 44350 | 44300 | 239 |
| 487 | 20231130 | 123800 | 9683889750 | 44300 | 44300 | 44350 | 44300 | 129 |
| 488 | 20231130 | 123700 | 9678174950 | 44300 | 44350 | 44350 | 44300 | 329 |
| 489 | 20231130 | 123600 | 9663599800 | 44350 | 44300 | 44350 | 44300 | 226 |
| 490 | 20231130 | 123500 | 9653587000 | 44350 | 44300 | 44400 | 44300 | 50 |
| 491 | 20231130 | 123400 | 9651370050 | 44350 | 44300 | 44450 | 44250 | 1227 |
| 492 | 20231130 | 123300 | 9597011500 | 44300 | 44350 | 44350 | 44200 | 968 |
| 493 | 20231130 | 123200 | 9554143950 | 44350 | 44350 | 44400 | 44350 | 368 |
| 494 | 20231130 | 123100 | 9537821500 | 44350 | 44400 | 44400 | 44350 | 87 |
| 495 | 20231130 | 123000 | 9533962550 | 44350 | 44350 | 44400 | 44350 | 137 |
| 496 | 20231130 | 122900 | 9527886550 | 44400 | 44400 | 44450 | 44350 | 162 |
| 497 | 20231130 | 122800 | 9520693450 | 44400 | 44400 | 44450 | 44400 | 312 |
| 498 | 20231130 | 122700 | 9506840000 | 44400 | 44400 | 44450 | 44400 | 358 |
| 499 | 20231130 | 122600 | 9490943100 | 44400 | 44500 | 44500 | 44400 | 199 |
| 500 | 20231130 | 122500 | 9482095000 | 44450 | 44400 | 44450 | 44400 | 1061 |
| 501 | 20231130 | 122400 | 9434944300 | 44400 | 44400 | 44450 | 44400 | 66 |
| 502 | 20231130 | 122300 | 9432011800 | 44400 | 44350 | 44450 | 44350 | 750 |
| 503 | 20231130 | 122200 | 9398683850 | 44350 | 44400 | 44450 | 44350 | 501 |
| 504 | 20231130 | 122100 | 9376447250 | 44400 | 44350 | 44450 | 44350 | 851 |
| 505 | 20231130 | 122000 | 9338660350 | 44350 | 44450 | 44500 | 44350 | 790 |
| 506 | 20231130 | 121900 | 9303561450 | 44450 | 44550 | 44550 | 44450 | 813 |
| 507 | 20231130 | 121800 | 9267390350 | 44550 | 44450 | 44600 | 44450 | 326 |
| 508 | 20231130 | 121700 | 9252859400 | 44500 | 44550 | 44650 | 44500 | 1396 |
| 509 | 20231130 | 121600 | 9190622000 | 44550 | 44450 | 44600 | 44450 | 510 |
| 510 | 20231130 | 121500 | 9167900500 | 44550 | 44500 | 44600 | 44450 | 1763 |
| 511 | 20231130 | 121400 | 9089360900 | 44500 | 44350 | 44550 | 44250 | 3192 |
| 512 | 20231130 | 121300 | 8947455950 | 44350 | 44300 | 44400 | 44300 | 759 |
| 513 | 20231130 | 121200 | 8913812150 | 44400 | 44300 | 44400 | 44300 | 480 |
| 514 | 20231130 | 121100 | 8892525300 | 44350 | 44250 | 44350 | 44250 | 942 |
| 515 | 20231130 | 121000 | 8850783700 | 44300 | 44100 | 44300 | 44100 | 2356 |
| 516 | 20231130 | 120900 | 8746661250 | 44150 | 44150 | 44150 | 44050 | 477 |
| 517 | 20231130 | 120800 | 8725625400 | 44100 | 44100 | 44100 | 44050 | 953 |
| 518 | 20231130 | 120700 | 8683612300 | 44050 | 44050 | 44100 | 44050 | 2540 |
| 519 | 20231130 | 120600 | 8571602950 | 44100 | 44050 | 44100 | 44050 | 242 |
| 520 | 20231130 | 120500 | 8560940800 | 44050 | 44050 | 44100 | 44050 | 230 |
| 521 | 20231130 | 120400 | 8550809050 | 44050 | 44100 | 44150 | 44050 | 1309 |
| 522 | 20231130 | 120300 | 8493090400 | 44100 | 44100 | 44150 | 44100 | 577 |
| 523 | 20231130 | 120200 | 8467643550 | 44100 | 44100 | 44150 | 44100 | 169 |
| 524 | 20231130 | 120100 | 8460187000 | 44100 | 44100 | 44150 | 44100 | 187 |
| 525 | 20231130 | 120000 | 8451939850 | 44150 | 44100 | 44150 | 44100 | 174 |
| 526 | 20231130 | 115900 | 8444264600 | 44150 | 44100 | 44150 | 44100 | 227 |
| 527 | 20231130 | 115800 | 8434251650 | 44150 | 44100 | 44150 | 44100 | 382 |
| 528 | 20231130 | 115700 | 8417400600 | 44150 | 44100 | 44150 | 44100 | 830 |
| 529 | 20231130 | 115600 | 8380763400 | 44100 | 44150 | 44150 | 44100 | 272 |
| 530 | 20231130 | 115500 | 8368763150 | 44100 | 44100 | 44150 | 44100 | 224 |
| 531 | 20231130 | 115400 | 8358883900 | 44100 | 44100 | 44150 | 44100 | 709 |
| 532 | 20231130 | 115300 | 8327612950 | 44100 | 44100 | 44150 | 44100 | 556 |
| 533 | 20231130 | 115200 | 8303091700 | 44150 | 44100 | 44150 | 44100 | 241 |
| 534 | 20231130 | 115100 | 8292455800 | 44150 | 44150 | 44150 | 44100 | 154 |
| 535 | 20231130 | 115000 | 8285659650 | 44150 | 44100 | 44150 | 44100 | 88 |
| 536 | 20231130 | 114900 | 8281777650 | 44150 | 44100 | 44150 | 44100 | 330 |
| 537 | 20231130 | 114800 | 8267219750 | 44150 | 44150 | 44150 | 44100 | 1013 |
| 538 | 20231130 | 114700 | 8222509000 | 44150 | 44150 | 44150 | 44100 | 428 |
| 539 | 20231130 | 114600 | 8203617100 | 44150 | 44100 | 44150 | 44100 | 348 |
| 540 | 20231130 | 114500 | 8188261200 | 44150 | 44100 | 44150 | 44100 | 123 |
| 541 | 20231130 | 114400 | 8182835950 | 44150 | 44100 | 44150 | 44100 | 265 |
| 542 | 20231130 | 114300 | 8171140650 | 44150 | 44100 | 44150 | 44100 | 525 |
| 543 | 20231130 | 114200 | 8147984000 | 44150 | 44100 | 44150 | 44100 | 177 |
| 544 | 20231130 | 114100 | 8140173150 | 44100 | 44150 | 44150 | 44100 | 218 |
| 545 | 20231130 | 114000 | 8130549400 | 44100 | 44150 | 44150 | 44100 | 226 |
| 546 | 20231130 | 113900 | 8120578250 | 44150 | 44100 | 44150 | 44100 | 388 |
| 547 | 20231130 | 113800 | 8103457450 | 44150 | 44150 | 44150 | 44100 | 790 |
| 548 | 20231130 | 113700 | 8068594150 | 44150 | 44100 | 44150 | 44100 | 261 |
| 549 | 20231130 | 113600 | 8057076300 | 44150 | 44150 | 44150 | 44100 | 536 |
| 550 | 20231130 | 113500 | 8033418550 | 44150 | 44150 | 44150 | 44100 | 685 |
| 551 | 20231130 | 113400 | 8003198250 | 44150 | 44100 | 44150 | 44100 | 202 |
| 552 | 20231130 | 113300 | 7994284150 | 44150 | 44100 | 44150 | 44100 | 376 |
| 553 | 20231130 | 113200 | 7977697350 | 44100 | 44150 | 44150 | 44100 | 534 |
| 554 | 20231130 | 113100 | 7954131450 | 44100 | 44100 | 44150 | 44100 | 764 |
| 555 | 20231130 | 113000 | 7920415700 | 44100 | 44100 | 44150 | 44100 | 248 |
| 556 | 20231130 | 112900 | 7909470550 | 44100 | 44100 | 44150 | 44100 | 458 |
| 557 | 20231130 | 112800 | 7889270700 | 44150 | 44150 | 44150 | 44100 | 394 |
| 558 | 20231130 | 112700 | 7871889000 | 44150 | 44050 | 44150 | 44000 | 851 |
| 559 | 20231130 | 112600 | 7834361200 | 44000 | 44000 | 44050 | 44000 | 2436 |
| 560 | 20231130 | 112500 | 7727062900 | 44050 | 44050 | 44050 | 44000 | 79 |
| 561 | 20231130 | 112400 | 7723586600 | 44000 | 44000 | 44000 | 44000 | 465 |
| 562 | 20231130 | 112300 | 7703126600 | 44000 | 44000 | 44050 | 44000 | 347 |
| 563 | 20231130 | 112200 | 7687857750 | 44000 | 44050 | 44050 | 44000 | 210 |
| 564 | 20231130 | 112100 | 7678615800 | 44000 | 44000 | 44050 | 44000 | 64 |
| 565 | 20231130 | 112000 | 7675799150 | 44050 | 44000 | 44050 | 44000 | 2482 |
| 566 | 20231130 | 111900 | 7566560300 | 44050 | 44050 | 44050 | 44000 | 647 |
| 567 | 20231130 | 111800 | 7538072850 | 44000 | 44100 | 44100 | 44000 | 371 |
| 568 | 20231130 | 111700 | 7521737750 | 44100 | 44000 | 44150 | 44000 | 853 |
| 569 | 20231130 | 111600 | 7484171650 | 44050 | 44050 | 44150 | 44000 | 588 |
| 570 | 20231130 | 111500 | 7458282550 | 44150 | 44200 | 44250 | 44150 | 177 |
| 571 | 20231130 | 111400 | 7450458100 | 44200 | 44050 | 44200 | 44050 | 1116 |
| 572 | 20231130 | 111300 | 7401227800 | 44150 | 44100 | 44150 | 44000 | 892 |
| 573 | 20231130 | 111200 | 7361908800 | 44150 | 44200 | 44200 | 44100 | 361 |
| 574 | 20231130 | 111100 | 7345979500 | 44200 | 44150 | 44200 | 44150 | 36 |
| 575 | 20231130 | 111000 | 7344388500 | 44200 | 44150 | 44200 | 44150 | 143 |
| 576 | 20231130 | 110900 | 7338072400 | 44200 | 44000 | 44200 | 44000 | 1776 |
| 577 | 20231130 | 110800 | 7259767700 | 44000 | 44000 | 44000 | 43950 | 396 |
| 578 | 20231130 | 110700 | 7242344900 | 44000 | 44000 | 44000 | 43950 | 207 |
| 579 | 20231130 | 110600 | 7233244600 | 44000 | 44050 | 44050 | 43900 | 768 |
| 580 | 20231130 | 110500 | 7199448000 | 44000 | 43950 | 44000 | 43900 | 987 |
| 581 | 20231130 | 110400 | 7156051050 | 43850 | 44000 | 44050 | 43850 | 3234 |
| 582 | 20231130 | 110300 | 7014119450 | 44050 | 44000 | 44050 | 44000 | 168 |
| 583 | 20231130 | 110200 | 7006721550 | 44050 | 43900 | 44050 | 43850 | 2903 |
| 584 | 20231130 | 110100 | 6879177950 | 43900 | 43900 | 43900 | 43850 | 744 |
| 585 | 20231130 | 110000 | 6846525800 | 43900 | 43900 | 43950 | 43900 | 1421 |
| 586 | 20231130 | 105900 | 6784143350 | 43900 | 43950 | 44000 | 43900 | 1908 |
| 587 | 20231130 | 105800 | 6700331300 | 43950 | 43950 | 44000 | 43950 | 647 |
| 588 | 20231130 | 105700 | 6671894200 | 44000 | 43950 | 44000 | 43950 | 758 |
| 589 | 20231130 | 105600 | 6638579800 | 44000 | 44000 | 44000 | 43950 | 407 |
| 590 | 20231130 | 105500 | 6620688350 | 44000 | 43950 | 44000 | 43950 | 287 |
| 591 | 20231130 | 105400 | 6608072250 | 44000 | 43950 | 44000 | 43950 | 133 |
| 592 | 20231130 | 105300 | 6602225250 | 43950 | 43950 | 44000 | 43950 | 161 |
| 593 | 20231130 | 105200 | 6595146650 | 43950 | 43950 | 44000 | 43950 | 284 |
| 594 | 20231130 | 105100 | 6582664350 | 44000 | 44000 | 44050 | 43950 | 185 |
| 595 | 20231130 | 105000 | 6574526100 | 44000 | 44000 | 44000 | 43950 | 591 |
| 596 | 20231130 | 104900 | 6548526300 | 44000 | 44000 | 44050 | 44000 | 170 |
| 597 | 20231130 | 104800 | 6541045900 | 44050 | 44000 | 44050 | 44000 | 46 |
| 598 | 20231130 | 104700 | 6539019850 | 44050 | 44050 | 44100 | 44000 | 221 |
| 599 | 20231130 | 104600 | 6529284800 | 44050 | 44000 | 44050 | 43950 | 2140 |
| 600 | 20231130 | 104500 | 6435102600 | 43950 | 44050 | 44050 | 43950 | 2068 |
| 601 | 20231130 | 104400 | 6344151250 | 44050 | 44050 | 44100 | 44000 | 3578 |
| 602 | 20231130 | 104300 | 6186622200 | 44100 | 44100 | 44100 | 44050 | 981 |
| 603 | 20231130 | 104200 | 6143402050 | 44050 | 44100 | 44100 | 44050 | 260 |
| 604 | 20231130 | 104100 | 6131947350 | 44050 | 44050 | 44100 | 44050 | 253 |
| 605 | 20231130 | 104000 | 6120802000 | 44050 | 44050 | 44100 | 44050 | 137 |
| 606 | 20231130 | 103900 | 6114765550 | 44100 | 44100 | 44100 | 44050 | 254 |
| 607 | 20231130 | 103800 | 6103573400 | 44100 | 44000 | 44100 | 44000 | 1469 |
| 608 | 20231130 | 103700 | 6038865000 | 44000 | 44000 | 44050 | 44000 | 234 |
| 609 | 20231130 | 103600 | 6028561200 | 44000 | 44050 | 44050 | 44000 | 153 |
| 610 | 20231130 | 103500 | 6021828900 | 44000 | 43950 | 44050 | 43950 | 2423 |
| 611 | 20231130 | 103400 | 5915212900 | 43950 | 43950 | 44000 | 43950 | 262 |
| 612 | 20231130 | 103300 | 5903696200 | 43950 | 44000 | 44000 | 43950 | 115 |
| 613 | 20231130 | 103200 | 5898640850 | 44000 | 44100 | 44100 | 43950 | 5023 |
| 614 | 20231130 | 103100 | 5677504750 | 44050 | 44100 | 44100 | 44050 | 957 |
| 615 | 20231130 | 103000 | 5635308900 | 44100 | 44050 | 44100 | 44050 | 616 |
| 616 | 20231130 | 102900 | 5608153000 | 44050 | 44050 | 44100 | 44050 | 595 |
| 617 | 20231130 | 102800 | 5581925150 | 44050 | 44100 | 44100 | 44050 | 791 |
| 618 | 20231130 | 102700 | 5547046200 | 44100 | 44000 | 44100 | 44000 | 3466 |
| 619 | 20231130 | 102600 | 5394397100 | 44000 | 44300 | 44300 | 44000 | 8345 |
| 620 | 20231130 | 102500 | 5026459200 | 44300 | 44300 | 44300 | 44250 | 258 |
| 621 | 20231130 | 102400 | 5015033650 | 44300 | 44250 | 44350 | 44250 | 2499 |
| 622 | 20231130 | 102300 | 4904316750 | 44250 | 44250 | 44300 | 44250 | 192 |
| 623 | 20231130 | 102200 | 4895818700 | 44250 | 44300 | 44300 | 44250 | 611 |
| 624 | 20231130 | 102100 | 4868773100 | 44300 | 44300 | 44350 | 44250 | 603 |
| 625 | 20231130 | 102000 | 4842061250 | 44300 | 44300 | 44350 | 44300 | 254 |
| 626 | 20231130 | 101900 | 4830808950 | 44300 | 44350 | 44350 | 44300 | 1592 |
| 627 | 20231130 | 101800 | 4760272450 | 44350 | 44350 | 44400 | 44300 | 821 |
| 628 | 20231130 | 101700 | 4723859150 | 44400 | 44350 | 44400 | 44350 | 583 |
| 629 | 20231130 | 101600 | 4697996450 | 44400 | 44450 | 44500 | 44400 | 3360 |
| 630 | 20231130 | 101500 | 4548755850 | 44500 | 44450 | 44500 | 44450 | 354 |
| 631 | 20231130 | 101400 | 4533018500 | 44500 | 44500 | 44550 | 44500 | 881 |
| 632 | 20231130 | 101300 | 4493811850 | 44500 | 44500 | 44550 | 44500 | 225 |
| 633 | 20231130 | 101200 | 4483797500 | 44500 | 44500 | 44550 | 44500 | 788 |
| 634 | 20231130 | 101100 | 4448728650 | 44550 | 44500 | 44550 | 44500 | 311 |
| 635 | 20231130 | 101000 | 4434883550 | 44550 | 44500 | 44550 | 44500 | 157 |
| 636 | 20231130 | 100900 | 4427893600 | 44500 | 44500 | 44550 | 44500 | 255 |
| 637 | 20231130 | 100800 | 4416545900 | 44500 | 44550 | 44550 | 44500 | 109 |
| 638 | 20231130 | 100700 | 4411692000 | 44500 | 44550 | 44550 | 44500 | 375 |
| 639 | 20231130 | 100600 | 4395003050 | 44550 | 44550 | 44550 | 44500 | 297 |
| 640 | 20231130 | 100500 | 4381780350 | 44550 | 44550 | 44550 | 44500 | 141 |
| 641 | 20231130 | 100400 | 4375501650 | 44500 | 44500 | 44550 | 44500 | 451 |
| 642 | 20231130 | 100300 | 4355417400 | 44550 | 44500 | 44550 | 44400 | 4322 |
| 643 | 20231130 | 100200 | 4163331550 | 44450 | 44450 | 44500 | 44450 | 728 |
| 644 | 20231130 | 100100 | 4130966300 | 44500 | 44500 | 44550 | 44450 | 1094 |
| 645 | 20231130 | 100000 | 4082285600 | 44500 | 44500 | 44550 | 44500 | 239 |
| 646 | 20231130 | 095900 | 4071650000 | 44500 | 44500 | 44550 | 44500 | 820 |
| 647 | 20231130 | 095800 | 4035159650 | 44500 | 44500 | 44550 | 44500 | 307 |
| 648 | 20231130 | 095700 | 4021497650 | 44500 | 44500 | 44550 | 44500 | 368 |
| 649 | 20231130 | 095600 | 4005121350 | 44500 | 44500 | 44550 | 44500 | 640 |
| 650 | 20231130 | 095500 | 3976639700 | 44500 | 44500 | 44550 | 44500 | 295 |
| 651 | 20231130 | 095400 | 3963510400 | 44500 | 44500 | 44550 | 44500 | 308 |
| 652 | 20231130 | 095300 | 3949800800 | 44500 | 44400 | 44600 | 44350 | 4173 |
| 653 | 20231130 | 095200 | 3764350100 | 44400 | 44400 | 44450 | 44400 | 628 |
| 654 | 20231130 | 095100 | 3736464650 | 44450 | 44400 | 44450 | 44400 | 384 |
| 655 | 20231130 | 095000 | 3719408800 | 44400 | 44400 | 44450 | 44400 | 1009 |
| 656 | 20231130 | 094900 | 3674607050 | 44400 | 44450 | 44450 | 44400 | 1383 |
| 657 | 20231130 | 094800 | 3613156500 | 44450 | 44450 | 44500 | 44450 | 160 |
| 658 | 20231130 | 094700 | 3606044100 | 44450 | 44500 | 44500 | 44450 | 224 |
| 659 | 20231130 | 094600 | 3596083500 | 44450 | 44450 | 44500 | 44450 | 118 |
| 660 | 20231130 | 094500 | 3590838250 | 44450 | 44450 | 44500 | 44400 | 2299 |
| 661 | 20231130 | 094400 | 3488662250 | 44450 | 44450 | 44450 | 44400 | 511 |
| 662 | 20231130 | 094300 | 3465966050 | 44400 | 44450 | 44450 | 44400 | 206 |
| 663 | 20231130 | 094200 | 3456812200 | 44400 | 44500 | 44500 | 44400 | 703 |
| 664 | 20231130 | 094100 | 3425564050 | 44500 | 44450 | 44550 | 44400 | 2067 |
| 665 | 20231130 | 094000 | 3333618750 | 44450 | 44500 | 44500 | 44400 | 1303 |
| 666 | 20231130 | 093900 | 3275698000 | 44500 | 44500 | 44500 | 44450 | 53 |
| 667 | 20231130 | 093800 | 3273339650 | 44500 | 44400 | 44500 | 44400 | 3000 |
| 668 | 20231130 | 093700 | 3140035850 | 44450 | 44400 | 44450 | 44400 | 399 |
| 669 | 20231130 | 093600 | 3122310850 | 44450 | 44400 | 44450 | 44400 | 89 |
| 670 | 20231130 | 093500 | 3118357950 | 44450 | 44350 | 44500 | 44350 | 1472 |
| 671 | 20231130 | 093400 | 3053006000 | 44350 | 44350 | 44500 | 44350 | 3531 |
| 672 | 20231130 | 093300 | 2896104250 | 44400 | 44450 | 44500 | 44350 | 1798 |
| 673 | 20231130 | 093200 | 2816239800 | 44450 | 44600 | 44650 | 44450 | 3934 |
| 674 | 20231130 | 093100 | 2641003150 | 44600 | 44650 | 44650 | 44600 | 473 |
| 675 | 20231130 | 093000 | 2619901950 | 44650 | 44600 | 44650 | 44600 | 148 |
| 676 | 20231130 | 092900 | 2613300450 | 44600 | 44600 | 44650 | 44600 | 1604 |
| 677 | 20231130 | 092800 | 2541701550 | 44650 | 44700 | 44700 | 44600 | 352 |
| 678 | 20231130 | 092700 | 2525990900 | 44650 | 44700 | 44750 | 44600 | 832 |
| 679 | 20231130 | 092600 | 2488825600 | 44800 | 44800 | 44800 | 44700 | 1702 |
| 680 | 20231130 | 092500 | 2412666750 | 44800 | 44900 | 44900 | 44750 | 1029 |
| 681 | 20231130 | 092400 | 2366566450 | 44800 | 44850 | 44900 | 44800 | 196 |
| 682 | 20231130 | 092300 | 2357775100 | 44900 | 44800 | 44900 | 44800 | 486 |
| 683 | 20231130 | 092200 | 2335984600 | 44750 | 44750 | 44900 | 44750 | 1263 |
| 684 | 20231130 | 092100 | 2279400750 | 44750 | 44950 | 44950 | 44750 | 625 |
| 685 | 20231130 | 092000 | 2251397550 | 44950 | 44800 | 44950 | 44700 | 448 |
| 686 | 20231130 | 091900 | 2231313050 | 44800 | 44750 | 44950 | 44700 | 2246 |
| 687 | 20231130 | 091800 | 2130724800 | 44800 | 44650 | 44900 | 44650 | 489 |
| 688 | 20231130 | 091700 | 2108816800 | 44700 | 44650 | 44900 | 44650 | 1948 |
| 689 | 20231130 | 091600 | 2021700800 | 44600 | 44600 | 44650 | 44500 | 1068 |
| 690 | 20231130 | 091500 | 1974063500 | 44650 | 44500 | 44650 | 44500 | 1646 |
| 691 | 20231130 | 091400 | 1900725100 | 44550 | 44550 | 44550 | 44400 | 792 |
| 692 | 20231130 | 091300 | 1865503450 | 44400 | 44400 | 44600 | 44400 | 194 |
| 693 | 20231130 | 091200 | 1856883800 | 44350 | 44400 | 44600 | 44350 | 1481 |
| 694 | 20231130 | 091100 | 1791124600 | 44400 | 44500 | 44550 | 44400 | 2220 |
| 695 | 20231130 | 091000 | 1692448350 | 44550 | 44900 | 44900 | 44500 | 1929 |
| 696 | 20231130 | 090900 | 1606423550 | 44900 | 44500 | 44900 | 44500 | 2567 |
| 697 | 20231130 | 090800 | 1491853050 | 44500 | 44300 | 44600 | 44300 | 2443 |
| 698 | 20231130 | 090700 | 1383394050 | 44300 | 44400 | 44400 | 44250 | 1467 |
| 699 | 20231130 | 090600 | 1318415700 | 44350 | 44300 | 44400 | 44250 | 439 |
| 700 | 20231130 | 090500 | 1298959650 | 44250 | 44200 | 44400 | 44150 | 2241 |
| 701 | 20231130 | 090400 | 1199703750 | 44150 | 44150 | 44250 | 44050 | 5378 |
| 702 | 20231130 | 090300 | 962423600 | 44150 | 44150 | 44350 | 44100 | 2612 |
| 703 | 20231130 | 090200 | 847028050 | 44150 | 44200 | 44450 | 44150 | 3634 |
| 704 | 20231130 | 090100 | 686131750 | 44200 | 44450 | 44550 | 43900 | 8359 |
| 705 | 20231130 | 090000 | 316256350 | 44450 | 44500 | 45050 | 44350 | 7105 |