38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 204200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 25647 |
| 3 | 20231220 | 204100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20231220 | 204000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20231220 | 203900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20231220 | 203800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20231220 | 203700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20231220 | 203600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20231220 | 203500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20231220 | 203400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20231220 | 203300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20231220 | 203200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20231220 | 203100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20231220 | 203000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20231220 | 202900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20231220 | 202800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20231220 | 202700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20231220 | 202600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20231220 | 202500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20231220 | 202400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20231220 | 202300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20231220 | 202200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20231220 | 202100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20231220 | 202000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20231220 | 201900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20231220 | 201800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20231220 | 201700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20231220 | 201600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20231220 | 201500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20231220 | 201400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20231220 | 201300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20231220 | 201200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 25647 |
| 33 | 20231220 | 201100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20231220 | 201000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20231220 | 200900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20231220 | 200800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20231220 | 200700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20231220 | 200600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20231220 | 200500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20231220 | 200400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20231220 | 200300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20231220 | 200200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20231220 | 200100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20231220 | 200000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20231220 | 195900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20231220 | 195800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20231220 | 195700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20231220 | 195600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20231220 | 195500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20231220 | 195400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20231220 | 195300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20231220 | 195200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20231220 | 195100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20231220 | 195000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20231220 | 194900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20231220 | 194800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20231220 | 194700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20231220 | 194600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20231220 | 194500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20231220 | 194400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20231220 | 194300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20231220 | 194200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 25647 |
| 63 | 20231220 | 194100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20231220 | 194000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20231220 | 193900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20231220 | 193800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20231220 | 193700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20231220 | 193600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20231220 | 193500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20231220 | 193400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20231220 | 193300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20231220 | 193200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20231220 | 193100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20231220 | 193000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20231220 | 192900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20231220 | 192800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20231220 | 192700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20231220 | 192600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20231220 | 192500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20231220 | 192400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20231220 | 192300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20231220 | 192200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20231220 | 192100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20231220 | 192000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20231220 | 191900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20231220 | 191800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20231220 | 191700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20231220 | 191600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20231220 | 191500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20231220 | 191400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20231220 | 191300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20231220 | 191200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 25647 |
| 93 | 20231220 | 191100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20231220 | 191000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20231220 | 190900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20231220 | 190800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20231220 | 190700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20231220 | 190600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20231220 | 190500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20231220 | 190400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20231220 | 190300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20231220 | 190200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20231220 | 190100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20231220 | 190000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20231220 | 185900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20231220 | 185800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20231220 | 185700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20231220 | 185600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20231220 | 185500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20231220 | 185400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20231220 | 185300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20231220 | 185200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20231220 | 185100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20231220 | 185000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20231220 | 184900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20231220 | 184800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20231220 | 184700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20231220 | 184600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20231220 | 184500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20231220 | 184400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20231220 | 184300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20231220 | 184200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 25647 |
| 123 | 20231220 | 184100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20231220 | 184000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20231220 | 183900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20231220 | 183800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20231220 | 183700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20231220 | 183600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20231220 | 183500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20231220 | 183400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20231220 | 183300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20231220 | 183200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20231220 | 183100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20231220 | 183000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20231220 | 182900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20231220 | 182800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20231220 | 182700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20231220 | 182600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20231220 | 182500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20231220 | 182400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20231220 | 182300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20231220 | 182200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20231220 | 182100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20231220 | 182000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20231220 | 181900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20231220 | 181800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20231220 | 181700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20231220 | 181600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20231220 | 181500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20231220 | 181400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20231220 | 181300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20231220 | 181200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 25647 |
| 153 | 20231220 | 181100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20231220 | 181000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20231220 | 180900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20231220 | 180800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20231220 | 180700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20231220 | 180600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20231220 | 180500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20231220 | 180400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20231220 | 180300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20231220 | 180200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20231220 | 180100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20231220 | 180000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20231220 | 175900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20231220 | 175800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20231220 | 175700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20231220 | 175600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20231220 | 175500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20231220 | 175400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20231220 | 175300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20231220 | 175200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20231220 | 175100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20231220 | 175000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20231220 | 174900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20231220 | 174800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20231220 | 174700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20231220 | 174600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20231220 | 174500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20231220 | 174400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20231220 | 174300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20231220 | 174200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 25647 |
| 183 | 20231220 | 174100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20231220 | 174000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20231220 | 173900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20231220 | 173800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20231220 | 173700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 188 | 20231220 | 173600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 189 | 20231220 | 173500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 190 | 20231220 | 173400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 191 | 20231220 | 173300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 192 | 20231220 | 173200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 193 | 20231220 | 173100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 194 | 20231220 | 173000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 195 | 20231220 | 172900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 196 | 20231220 | 172800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 197 | 20231220 | 172700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 198 | 20231220 | 172600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 199 | 20231220 | 172500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 200 | 20231220 | 172400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 201 | 20231220 | 172300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 202 | 20231220 | 172200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 203 | 20231220 | 172100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 204 | 20231220 | 172000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 205 | 20231220 | 171900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 206 | 20231220 | 171800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 207 | 20231220 | 171700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 208 | 20231220 | 171600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 209 | 20231220 | 171500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 210 | 20231220 | 171400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 211 | 20231220 | 171300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 212 | 20231220 | 171200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 25647 |
| 213 | 20231220 | 171100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 214 | 20231220 | 171000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 215 | 20231220 | 170900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 216 | 20231220 | 170800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 217 | 20231220 | 170700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 218 | 20231220 | 170600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 219 | 20231220 | 170500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 220 | 20231220 | 170400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 221 | 20231220 | 170300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 222 | 20231220 | 170200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 223 | 20231220 | 170100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 224 | 20231220 | 170000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 225 | 20231220 | 165900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 226 | 20231220 | 165800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 227 | 20231220 | 165700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 228 | 20231220 | 165600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 229 | 20231220 | 165500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 230 | 20231220 | 165400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 231 | 20231220 | 165300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 232 | 20231220 | 165200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 233 | 20231220 | 165100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 234 | 20231220 | 165000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 235 | 20231220 | 164900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 236 | 20231220 | 164800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 237 | 20231220 | 164700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 238 | 20231220 | 164600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 239 | 20231220 | 164500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 240 | 20231220 | 164400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 241 | 20231220 | 164300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 242 | 20231220 | 164200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 25647 |
| 243 | 20231220 | 164100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 244 | 20231220 | 164000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 245 | 20231220 | 163900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 246 | 20231220 | 163800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 247 | 20231220 | 163700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 248 | 20231220 | 163600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 249 | 20231220 | 163500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 250 | 20231220 | 163400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 251 | 20231220 | 163300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 252 | 20231220 | 163200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 253 | 20231220 | 163100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 254 | 20231220 | 163000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 255 | 20231220 | 162900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 256 | 20231220 | 162800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 257 | 20231220 | 162700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 258 | 20231220 | 162600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 259 | 20231220 | 162500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 260 | 20231220 | 162400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 261 | 20231220 | 162300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 262 | 20231220 | 162200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 263 | 20231220 | 162100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 264 | 20231220 | 162000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 265 | 20231220 | 161900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 266 | 20231220 | 161800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 267 | 20231220 | 161700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 268 | 20231220 | 161600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 269 | 20231220 | 161500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 270 | 20231220 | 161400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 271 | 20231220 | 161300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 272 | 20231220 | 161200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 25647 |
| 273 | 20231220 | 161100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 274 | 20231220 | 161000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 275 | 20231220 | 160900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 276 | 20231220 | 160800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 277 | 20231220 | 160700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 278 | 20231220 | 160600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 279 | 20231220 | 160500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 280 | 20231220 | 160400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 281 | 20231220 | 160300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 282 | 20231220 | 160200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 283 | 20231220 | 160100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 284 | 20231220 | 160000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 285 | 20231220 | 155900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 286 | 20231220 | 155800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 287 | 20231220 | 155700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 288 | 20231220 | 155600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 289 | 20231220 | 155500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 290 | 20231220 | 155400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 291 | 20231220 | 155300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 292 | 20231220 | 155200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 293 | 20231220 | 155100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 294 | 20231220 | 155000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 295 | 20231220 | 154900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 296 | 20231220 | 154800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 297 | 20231220 | 154700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 298 | 20231220 | 154600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 299 | 20231220 | 154500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 300 | 20231220 | 154400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 301 | 20231220 | 154300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 302 | 20231220 | 154200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 25647 |
| 303 | 20231220 | 154100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 304 | 20231220 | 154000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 305 | 20231220 | 153900 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 306 | 20231220 | 153800 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 307 | 20231220 | 153700 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 308 | 20231220 | 153600 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 309 | 20231220 | 153500 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 310 | 20231220 | 153400 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 311 | 20231220 | 153300 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 312 | 20231220 | 153200 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 313 | 20231220 | 153100 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 314 | 20231220 | 153000 | 28205070750 | 50200 | 50200 | 50200 | 50200 | 25647 |
| 315 | 20231220 | 152900 | 26917591350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 316 | 20231220 | 152800 | 26917591350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 317 | 20231220 | 152700 | 26917591350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 318 | 20231220 | 152600 | 26917591350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 319 | 20231220 | 152500 | 26917591350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 320 | 20231220 | 152400 | 26917591350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 321 | 20231220 | 152300 | 26917591350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 322 | 20231220 | 152200 | 26917591350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 323 | 20231220 | 152100 | 26917591350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 324 | 20231220 | 152000 | 26917591350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 325 | 20231220 | 151900 | 26917591350 | 50200 | 50400 | 50500 | 50200 | 660 |
| 326 | 20231220 | 151800 | 26884372450 | 50400 | 50500 | 50500 | 50400 | 349 |
| 327 | 20231220 | 151700 | 26866754450 | 50400 | 50500 | 50500 | 50400 | 1480 |
| 328 | 20231220 | 151600 | 26792024850 | 50500 | 50500 | 50500 | 50400 | 590 |
| 329 | 20231220 | 151500 | 26762256050 | 50400 | 50300 | 50400 | 50200 | 877 |
| 330 | 20231220 | 151400 | 26718093150 | 50300 | 50500 | 50600 | 50200 | 3533 |
| 331 | 20231220 | 151300 | 26539656650 | 50600 | 50600 | 50600 | 50500 | 1510 |
| 332 | 20231220 | 151200 | 26463297250 | 50600 | 50600 | 50600 | 50500 | 1708 |
| 333 | 20231220 | 151100 | 26376879750 | 50600 | 50600 | 50600 | 50500 | 659 |
| 334 | 20231220 | 151000 | 26343542750 | 50600 | 50600 | 50600 | 50500 | 945 |
| 335 | 20231220 | 150900 | 26295743950 | 50500 | 50500 | 50600 | 50400 | 1132 |
| 336 | 20231220 | 150800 | 26238553350 | 50500 | 50500 | 50600 | 50400 | 874 |
| 337 | 20231220 | 150700 | 26194383550 | 50500 | 50500 | 50600 | 50400 | 2166 |
| 338 | 20231220 | 150600 | 26085006150 | 50500 | 50500 | 50600 | 50400 | 1149 |
| 339 | 20231220 | 150500 | 26027017850 | 50500 | 50500 | 50600 | 50400 | 2552 |
| 340 | 20231220 | 150400 | 25898128250 | 50400 | 50500 | 50600 | 50400 | 1478 |
| 341 | 20231220 | 150300 | 25823533050 | 50500 | 50500 | 50500 | 50400 | 1431 |
| 342 | 20231220 | 150200 | 25751273550 | 50500 | 50500 | 50500 | 50400 | 959 |
| 343 | 20231220 | 150100 | 25702899250 | 50500 | 50400 | 50500 | 50300 | 1292 |
| 344 | 20231220 | 150000 | 25637762550 | 50300 | 50400 | 50400 | 50300 | 532 |
| 345 | 20231220 | 145900 | 25610952750 | 50400 | 50500 | 50500 | 50300 | 725 |
| 346 | 20231220 | 145800 | 25574404450 | 50500 | 50600 | 50600 | 50400 | 3236 |
| 347 | 20231220 | 145700 | 25410862150 | 50500 | 50600 | 50600 | 50500 | 1069 |
| 348 | 20231220 | 145600 | 25356815150 | 50500 | 50500 | 50600 | 50400 | 629 |
| 349 | 20231220 | 145500 | 25325024550 | 50500 | 50500 | 50500 | 50300 | 3363 |
| 350 | 20231220 | 145400 | 25155332550 | 50500 | 50400 | 50500 | 50300 | 953 |
| 351 | 20231220 | 145300 | 25107285550 | 50400 | 50400 | 50400 | 50300 | 973 |
| 352 | 20231220 | 145200 | 25058254850 | 50300 | 50500 | 50500 | 50200 | 1277 |
| 353 | 20231220 | 145100 | 24993887650 | 50500 | 50400 | 50500 | 50400 | 420 |
| 354 | 20231220 | 145000 | 24972697750 | 50400 | 50400 | 50500 | 50300 | 2631 |
| 355 | 20231220 | 144900 | 24839977850 | 50500 | 50500 | 50500 | 50400 | 857 |
| 356 | 20231220 | 144800 | 24796732750 | 50400 | 50500 | 50500 | 50400 | 1408 |
| 357 | 20231220 | 144700 | 24725683550 | 50500 | 50300 | 50600 | 50300 | 3616 |
| 358 | 20231220 | 144600 | 24543305450 | 50300 | 50300 | 50300 | 50200 | 693 |
| 359 | 20231220 | 144500 | 24508451450 | 50300 | 50300 | 50300 | 50200 | 782 |
| 360 | 20231220 | 144400 | 24469153250 | 50300 | 50300 | 50300 | 50200 | 707 |
| 361 | 20231220 | 144300 | 24433597550 | 50300 | 50300 | 50300 | 50200 | 590 |
| 362 | 20231220 | 144200 | 24403928450 | 50300 | 50400 | 50400 | 50200 | 916 |
| 363 | 20231220 | 144100 | 24357842950 | 50400 | 50400 | 50500 | 50300 | 939 |
| 364 | 20231220 | 144000 | 24310542050 | 50400 | 50400 | 50400 | 50200 | 1522 |
| 365 | 20231220 | 143900 | 24233949750 | 50400 | 50300 | 50400 | 50300 | 1198 |
| 366 | 20231220 | 143800 | 24173572550 | 50400 | 50300 | 50400 | 50300 | 714 |
| 367 | 20231220 | 143700 | 24137615250 | 50400 | 50400 | 50400 | 50300 | 521 |
| 368 | 20231220 | 143600 | 24111376750 | 50300 | 50400 | 50400 | 50300 | 604 |
| 369 | 20231220 | 143500 | 24080936850 | 50400 | 50500 | 50500 | 50300 | 894 |
| 370 | 20231220 | 143400 | 24035909550 | 50300 | 50400 | 50500 | 50300 | 1221 |
| 371 | 20231220 | 143300 | 23974362750 | 50500 | 50400 | 50500 | 50300 | 721 |
| 372 | 20231220 | 143200 | 23937968450 | 50400 | 50400 | 50500 | 50300 | 962 |
| 373 | 20231220 | 143100 | 23889453550 | 50400 | 50500 | 50500 | 50300 | 614 |
| 374 | 20231220 | 143000 | 23858483250 | 50400 | 50400 | 50500 | 50400 | 1282 |
| 375 | 20231220 | 142900 | 23793753450 | 50500 | 50500 | 50500 | 50300 | 1972 |
| 376 | 20231220 | 142800 | 23694321350 | 50400 | 50400 | 50500 | 50300 | 984 |
| 377 | 20231220 | 142700 | 23644722050 | 50300 | 50400 | 50500 | 50300 | 889 |
| 378 | 20231220 | 142600 | 23599937050 | 50500 | 50500 | 50600 | 50400 | 1042 |
| 379 | 20231220 | 142500 | 23547345750 | 50600 | 50400 | 50600 | 50400 | 1000 |
| 380 | 20231220 | 142400 | 23496858350 | 50400 | 50500 | 50500 | 50400 | 841 |
| 381 | 20231220 | 142300 | 23454415950 | 50500 | 50500 | 50500 | 50400 | 363 |
| 382 | 20231220 | 142200 | 23436097050 | 50500 | 50400 | 50500 | 50400 | 612 |
| 383 | 20231220 | 142100 | 23405201550 | 50400 | 50500 | 50500 | 50300 | 1205 |
| 384 | 20231220 | 142000 | 23344418650 | 50500 | 50400 | 50500 | 50400 | 608 |
| 385 | 20231220 | 141900 | 23313748050 | 50400 | 50500 | 50500 | 50400 | 760 |
| 386 | 20231220 | 141800 | 23275377150 | 50500 | 50600 | 50600 | 50400 | 1160 |
| 387 | 20231220 | 141700 | 23216753950 | 50500 | 50700 | 50700 | 50500 | 462 |
| 388 | 20231220 | 141600 | 23193370450 | 50600 | 50600 | 50700 | 50500 | 2034 |
| 389 | 20231220 | 141500 | 23090454950 | 50600 | 50600 | 50600 | 50500 | 2451 |
| 390 | 20231220 | 141400 | 22966475350 | 50600 | 50500 | 50600 | 50500 | 1199 |
| 391 | 20231220 | 141300 | 22905863850 | 50500 | 50500 | 50500 | 50400 | 1456 |
| 392 | 20231220 | 141200 | 22832361750 | 50500 | 50500 | 50500 | 50400 | 510 |
| 393 | 20231220 | 141100 | 22806609550 | 50500 | 50500 | 50500 | 50400 | 609 |
| 394 | 20231220 | 141000 | 22775860750 | 50400 | 50300 | 50500 | 50300 | 468 |
| 395 | 20231220 | 140900 | 22752241850 | 50300 | 50400 | 50400 | 50300 | 596 |
| 396 | 20231220 | 140800 | 22722229450 | 50400 | 50400 | 50400 | 50300 | 457 |
| 397 | 20231220 | 140700 | 22699199650 | 50400 | 50400 | 50500 | 50300 | 1869 |
| 398 | 20231220 | 140600 | 22604961250 | 50400 | 50300 | 50400 | 50300 | 841 |
| 399 | 20231220 | 140500 | 22562601550 | 50300 | 50400 | 50400 | 50300 | 358 |
| 400 | 20231220 | 140400 | 22544561350 | 50400 | 50200 | 50400 | 50200 | 826 |
| 401 | 20231220 | 140300 | 22503012350 | 50300 | 50200 | 50400 | 50100 | 774 |
| 402 | 20231220 | 140200 | 22464153150 | 50200 | 50200 | 50400 | 50200 | 997 |
| 403 | 20231220 | 140100 | 22414021650 | 50300 | 50300 | 50300 | 50200 | 509 |
| 404 | 20231220 | 140000 | 22388422550 | 50300 | 50300 | 50300 | 50200 | 435 |
| 405 | 20231220 | 135900 | 22366546450 | 50200 | 50300 | 50300 | 50200 | 673 |
| 406 | 20231220 | 135800 | 22332741650 | 50300 | 50300 | 50300 | 50200 | 603 |
| 407 | 20231220 | 135700 | 22302422250 | 50200 | 50300 | 50300 | 50200 | 984 |
| 408 | 20231220 | 135600 | 22252948050 | 50300 | 50300 | 50300 | 50200 | 608 |
| 409 | 20231220 | 135500 | 22222369850 | 50300 | 50300 | 50300 | 50200 | 847 |
| 410 | 20231220 | 135400 | 22179789750 | 50300 | 50200 | 50300 | 50200 | 411 |
| 411 | 20231220 | 135300 | 22159122950 | 50300 | 50400 | 50400 | 50200 | 586 |
| 412 | 20231220 | 135200 | 22129635350 | 50400 | 50300 | 50400 | 50200 | 993 |
| 413 | 20231220 | 135100 | 22079708950 | 50300 | 50200 | 50300 | 50200 | 492 |
| 414 | 20231220 | 135000 | 22054978950 | 50300 | 50400 | 50400 | 50200 | 495 |
| 415 | 20231220 | 134900 | 22030066450 | 50300 | 50300 | 50400 | 50200 | 567 |
| 416 | 20231220 | 134800 | 22001554050 | 50300 | 50300 | 50400 | 50100 | 857 |
| 417 | 20231220 | 134700 | 21958458250 | 50300 | 50300 | 50300 | 50100 | 573 |
| 418 | 20231220 | 134600 | 21929662550 | 50300 | 50300 | 50400 | 50100 | 1472 |
| 419 | 20231220 | 134500 | 21855541150 | 50300 | 50200 | 50300 | 50200 | 588 |
| 420 | 20231220 | 134400 | 21826005850 | 50200 | 50300 | 50400 | 50200 | 1244 |
| 421 | 20231220 | 134300 | 21763447650 | 50300 | 50200 | 50300 | 50200 | 441 |
| 422 | 20231220 | 134200 | 21741281350 | 50200 | 50100 | 50300 | 50000 | 1899 |
| 423 | 20231220 | 134100 | 21646048850 | 50100 | 50200 | 50300 | 50000 | 1837 |
| 424 | 20231220 | 134000 | 21553954150 | 50200 | 50300 | 50300 | 50200 | 403 |
| 425 | 20231220 | 133900 | 21533689150 | 50300 | 50300 | 50300 | 50200 | 527 |
| 426 | 20231220 | 133800 | 21507206950 | 50200 | 50300 | 50300 | 50200 | 652 |
| 427 | 20231220 | 133700 | 21474443150 | 50300 | 50300 | 50300 | 50200 | 420 |
| 428 | 20231220 | 133600 | 21453319550 | 50200 | 50300 | 50300 | 50200 | 644 |
| 429 | 20231220 | 133500 | 21420948650 | 50300 | 50200 | 50300 | 50200 | 204 |
| 430 | 20231220 | 133400 | 21410691250 | 50300 | 50300 | 50300 | 50200 | 876 |
| 431 | 20231220 | 133300 | 21366679550 | 50200 | 50200 | 50300 | 50200 | 464 |
| 432 | 20231220 | 133200 | 21343348350 | 50300 | 50200 | 50300 | 50100 | 282 |
| 433 | 20231220 | 133100 | 21329190050 | 50200 | 50300 | 50300 | 50100 | 1239 |
| 434 | 20231220 | 133000 | 21266981850 | 50300 | 50300 | 50300 | 50200 | 1313 |
| 435 | 20231220 | 132900 | 21201038150 | 50300 | 50300 | 50300 | 50200 | 163 |
| 436 | 20231220 | 132800 | 21192846350 | 50200 | 50200 | 50300 | 50100 | 1281 |
| 437 | 20231220 | 132700 | 21128516850 | 50200 | 50300 | 50300 | 50100 | 665 |
| 438 | 20231220 | 132600 | 21095161450 | 50300 | 50200 | 50300 | 50100 | 695 |
| 439 | 20231220 | 132500 | 21060267050 | 50300 | 50200 | 50300 | 50200 | 356 |
| 440 | 20231220 | 132400 | 21042368650 | 50300 | 50300 | 50400 | 50200 | 506 |
| 441 | 20231220 | 132300 | 21016905850 | 50400 | 50400 | 50400 | 50200 | 887 |
| 442 | 20231220 | 132200 | 20972276250 | 50400 | 50300 | 50400 | 50300 | 543 |
| 443 | 20231220 | 132100 | 20944939350 | 50300 | 50300 | 50400 | 50200 | 419 |
| 444 | 20231220 | 132000 | 20923858050 | 50300 | 50300 | 50300 | 50200 | 1155 |
| 445 | 20231220 | 131900 | 20865801650 | 50300 | 50200 | 50300 | 50100 | 345 |
| 446 | 20231220 | 131800 | 20848477350 | 50200 | 50300 | 50300 | 50100 | 168 |
| 447 | 20231220 | 131700 | 20840041850 | 50300 | 50200 | 50300 | 50100 | 593 |
| 448 | 20231220 | 131600 | 20810274550 | 50300 | 50300 | 50400 | 50200 | 620 |
| 449 | 20231220 | 131500 | 20779066550 | 50400 | 50300 | 50400 | 50200 | 1098 |
| 450 | 20231220 | 131400 | 20723836250 | 50300 | 50400 | 50400 | 50200 | 1031 |
| 451 | 20231220 | 131300 | 20671976950 | 50400 | 50300 | 50400 | 50200 | 1222 |
| 452 | 20231220 | 131200 | 20610490450 | 50200 | 50300 | 50300 | 50200 | 403 |
| 453 | 20231220 | 131100 | 20590223650 | 50300 | 50300 | 50300 | 50200 | 586 |
| 454 | 20231220 | 131000 | 20560762550 | 50200 | 50300 | 50300 | 50200 | 392 |
| 455 | 20231220 | 130900 | 20541074650 | 50300 | 50200 | 50300 | 50200 | 659 |
| 456 | 20231220 | 130800 | 20507943050 | 50300 | 50300 | 50300 | 50200 | 690 |
| 457 | 20231220 | 130700 | 20473250150 | 50300 | 50200 | 50300 | 50200 | 282 |
| 458 | 20231220 | 130600 | 20459085950 | 50300 | 50300 | 50300 | 50100 | 502 |
| 459 | 20231220 | 130500 | 20433879150 | 50200 | 50300 | 50300 | 50200 | 785 |
| 460 | 20231220 | 130400 | 20394422650 | 50200 | 50200 | 50300 | 50100 | 460 |
| 461 | 20231220 | 130300 | 20371337850 | 50200 | 50100 | 50300 | 50100 | 576 |
| 462 | 20231220 | 130200 | 20342443650 | 50200 | 50200 | 50300 | 50100 | 1200 |
| 463 | 20231220 | 130100 | 20282205350 | 50100 | 50100 | 50200 | 50100 | 316 |
| 464 | 20231220 | 130000 | 20266356250 | 50100 | 50100 | 50200 | 50100 | 442 |
| 465 | 20231220 | 125900 | 20244172150 | 50200 | 50300 | 50300 | 50000 | 915 |
| 466 | 20231220 | 125800 | 20198299550 | 50200 | 50100 | 50200 | 50100 | 633 |
| 467 | 20231220 | 125700 | 20166542550 | 50100 | 50200 | 50200 | 50100 | 885 |
| 468 | 20231220 | 125600 | 20122166550 | 50200 | 50100 | 50200 | 50100 | 86 |
| 469 | 20231220 | 125500 | 20117850950 | 50200 | 50300 | 50300 | 50200 | 783 |
| 470 | 20231220 | 125400 | 20078502850 | 50300 | 50300 | 50300 | 50200 | 610 |
| 471 | 20231220 | 125300 | 20047822650 | 50300 | 50300 | 50400 | 50200 | 2788 |
| 472 | 20231220 | 125200 | 19907576450 | 50300 | 50200 | 50400 | 50200 | 5197 |
| 473 | 20231220 | 125100 | 19646385550 | 50200 | 50200 | 50200 | 50100 | 594 |
| 474 | 20231220 | 125000 | 19616573350 | 50200 | 50200 | 50200 | 50100 | 627 |
| 475 | 20231220 | 124900 | 19585116350 | 50200 | 50200 | 50200 | 50100 | 492 |
| 476 | 20231220 | 124800 | 19560439550 | 50100 | 50200 | 50200 | 50100 | 782 |
| 477 | 20231220 | 124700 | 19521229450 | 50100 | 50100 | 50200 | 50000 | 4203 |
| 478 | 20231220 | 124600 | 19310318050 | 50000 | 50100 | 50100 | 50000 | 993 |
| 479 | 20231220 | 124500 | 19260585750 | 50100 | 50100 | 50100 | 50000 | 659 |
| 480 | 20231220 | 124400 | 19227602850 | 50100 | 50100 | 50100 | 50000 | 614 |
| 481 | 20231220 | 124300 | 19196871750 | 50100 | 50100 | 50100 | 50000 | 565 |
| 482 | 20231220 | 124200 | 19168572950 | 50100 | 50000 | 50100 | 50000 | 328 |
| 483 | 20231220 | 124100 | 19152159550 | 50100 | 50100 | 50100 | 50000 | 639 |
| 484 | 20231220 | 124000 | 19120170150 | 50100 | 50000 | 50100 | 49950 | 814 |
| 485 | 20231220 | 123900 | 19079437000 | 50000 | 49950 | 50000 | 49900 | 1054 |
| 486 | 20231220 | 123800 | 19026775150 | 49950 | 49950 | 49950 | 49850 | 972 |
| 487 | 20231220 | 123700 | 18978258500 | 49900 | 49900 | 49950 | 49900 | 461 |
| 488 | 20231220 | 123600 | 18955238700 | 49950 | 49950 | 49950 | 49850 | 863 |
| 489 | 20231220 | 123500 | 18912152100 | 49950 | 49900 | 49950 | 49850 | 462 |
| 490 | 20231220 | 123400 | 18889099950 | 49900 | 49900 | 49950 | 49850 | 995 |
| 491 | 20231220 | 123300 | 18839463600 | 49900 | 49900 | 49950 | 49850 | 1047 |
| 492 | 20231220 | 123200 | 18787220300 | 49950 | 49950 | 50000 | 49900 | 774 |
| 493 | 20231220 | 123100 | 18748546600 | 49900 | 50000 | 50000 | 49900 | 1488 |
| 494 | 20231220 | 123000 | 18674263100 | 50100 | 50100 | 50100 | 49950 | 1945 |
| 495 | 20231220 | 122900 | 18576996500 | 50000 | 50100 | 50100 | 50000 | 647 |
| 496 | 20231220 | 122800 | 18544597500 | 50000 | 50100 | 50100 | 50000 | 536 |
| 497 | 20231220 | 122700 | 18517760800 | 50100 | 50000 | 50100 | 50000 | 890 |
| 498 | 20231220 | 122600 | 18473211100 | 50100 | 50000 | 50100 | 50000 | 529 |
| 499 | 20231220 | 122500 | 18446718200 | 50000 | 50100 | 50100 | 50000 | 430 |
| 500 | 20231220 | 122400 | 18425199200 | 50100 | 50000 | 50100 | 50000 | 702 |
| 501 | 20231220 | 122300 | 18390072900 | 49900 | 50200 | 50200 | 49900 | 1766 |
| 502 | 20231220 | 122200 | 18301723000 | 50100 | 50200 | 50200 | 50100 | 1663 |
| 503 | 20231220 | 122100 | 18218368700 | 50300 | 50200 | 50300 | 50100 | 874 |
| 504 | 20231220 | 122000 | 18174501600 | 50200 | 50200 | 50200 | 50100 | 939 |
| 505 | 20231220 | 121900 | 18127405900 | 50200 | 50300 | 50300 | 50100 | 258 |
| 506 | 20231220 | 121800 | 18114452200 | 50300 | 50300 | 50400 | 50200 | 1924 |
| 507 | 20231220 | 121700 | 18017787000 | 50200 | 50300 | 50400 | 50200 | 1012 |
| 508 | 20231220 | 121600 | 17966842100 | 50300 | 50300 | 50400 | 50300 | 255 |
| 509 | 20231220 | 121500 | 17954008900 | 50400 | 50400 | 50400 | 50300 | 844 |
| 510 | 20231220 | 121400 | 17911511600 | 50300 | 50400 | 50400 | 50300 | 463 |
| 511 | 20231220 | 121300 | 17888180700 | 50400 | 50400 | 50400 | 50300 | 776 |
| 512 | 20231220 | 121200 | 17849126900 | 50400 | 50300 | 50400 | 50300 | 886 |
| 513 | 20231220 | 121100 | 17804533700 | 50400 | 50400 | 50400 | 50300 | 295 |
| 514 | 20231220 | 121000 | 17789667300 | 50300 | 50400 | 50400 | 50300 | 885 |
| 515 | 20231220 | 120900 | 17745103400 | 50400 | 50200 | 50400 | 50200 | 686 |
| 516 | 20231220 | 120800 | 17710584400 | 50200 | 50400 | 50400 | 50200 | 812 |
| 517 | 20231220 | 120700 | 17669725900 | 50400 | 50400 | 50400 | 50300 | 336 |
| 518 | 20231220 | 120600 | 17652795500 | 50400 | 50300 | 50400 | 50300 | 1050 |
| 519 | 20231220 | 120500 | 17599919800 | 50400 | 50400 | 50400 | 50300 | 157 |
| 520 | 20231220 | 120400 | 17592014000 | 50300 | 50400 | 50400 | 50300 | 632 |
| 521 | 20231220 | 120300 | 17560183300 | 50400 | 50200 | 50400 | 50200 | 1419 |
| 522 | 20231220 | 120200 | 17488842600 | 50300 | 50300 | 50300 | 50200 | 342 |
| 523 | 20231220 | 120100 | 17471653800 | 50300 | 50400 | 50400 | 50200 | 1000 |
| 524 | 20231220 | 120000 | 17421356600 | 50400 | 50300 | 50400 | 50200 | 511 |
| 525 | 20231220 | 115900 | 17395632000 | 50300 | 50400 | 50400 | 50200 | 1509 |
| 526 | 20231220 | 115800 | 17319718600 | 50400 | 50300 | 50400 | 50300 | 636 |
| 527 | 20231220 | 115700 | 17287679300 | 50400 | 50400 | 50400 | 50300 | 301 |
| 528 | 20231220 | 115600 | 17272511900 | 50400 | 50300 | 50400 | 50300 | 1006 |
| 529 | 20231220 | 115500 | 17221868900 | 50400 | 50400 | 50400 | 50300 | 476 |
| 530 | 20231220 | 115400 | 17197881500 | 50300 | 50400 | 50400 | 50300 | 394 |
| 531 | 20231220 | 115300 | 17178049600 | 50400 | 50400 | 50400 | 50300 | 434 |
| 532 | 20231220 | 115200 | 17156183400 | 50300 | 50300 | 50400 | 50300 | 995 |
| 533 | 20231220 | 115100 | 17106089400 | 50400 | 50500 | 50500 | 50300 | 1044 |
| 534 | 20231220 | 115000 | 17053480600 | 50400 | 50400 | 50500 | 50400 | 597 |
| 535 | 20231220 | 114900 | 17023348000 | 50500 | 50400 | 50500 | 50400 | 518 |
| 536 | 20231220 | 114800 | 16997196000 | 50400 | 50500 | 50500 | 50400 | 568 |
| 537 | 20231220 | 114700 | 16968539500 | 50400 | 50400 | 50500 | 50300 | 910 |
| 538 | 20231220 | 114600 | 16922649300 | 50500 | 50400 | 50500 | 50300 | 1292 |
| 539 | 20231220 | 114500 | 16857532500 | 50400 | 50300 | 50400 | 50300 | 499 |
| 540 | 20231220 | 114400 | 16832422200 | 50400 | 50200 | 50400 | 50200 | 727 |
| 541 | 20231220 | 114300 | 16795843100 | 50200 | 50300 | 50300 | 50200 | 1784 |
| 542 | 20231220 | 114200 | 16706122600 | 50200 | 50300 | 50300 | 50200 | 420 |
| 543 | 20231220 | 114100 | 16685000200 | 50200 | 50200 | 50300 | 50200 | 889 |
| 544 | 20231220 | 114000 | 16640323000 | 50300 | 50300 | 50300 | 50200 | 230 |
| 545 | 20231220 | 113900 | 16628770300 | 50200 | 50400 | 50400 | 50200 | 633 |
| 546 | 20231220 | 113800 | 16596960400 | 50300 | 50300 | 50400 | 50200 | 918 |
| 547 | 20231220 | 113700 | 16550805700 | 50200 | 50300 | 50400 | 50200 | 944 |
| 548 | 20231220 | 113600 | 16503310900 | 50300 | 50300 | 50300 | 50200 | 775 |
| 549 | 20231220 | 113500 | 16464332400 | 50200 | 50200 | 50300 | 50100 | 1046 |
| 550 | 20231220 | 113400 | 16411742500 | 50300 | 50300 | 50300 | 50200 | 673 |
| 551 | 20231220 | 113300 | 16377918800 | 50300 | 50200 | 50300 | 50100 | 912 |
| 552 | 20231220 | 113200 | 16332113100 | 50200 | 50200 | 50300 | 50100 | 745 |
| 553 | 20231220 | 113100 | 16294667000 | 50100 | 50200 | 50200 | 49950 | 1478 |
| 554 | 20231220 | 113000 | 16220672800 | 50100 | 50200 | 50300 | 50000 | 1241 |
| 555 | 20231220 | 112900 | 16158473000 | 50300 | 50300 | 50300 | 50100 | 922 |
| 556 | 20231220 | 112800 | 16112171900 | 50200 | 50100 | 50300 | 50100 | 395 |
| 557 | 20231220 | 112700 | 16092339600 | 50200 | 50300 | 50300 | 50100 | 873 |
| 558 | 20231220 | 112600 | 16048464000 | 50300 | 50300 | 50300 | 50200 | 889 |
| 559 | 20231220 | 112500 | 16003808100 | 50300 | 50200 | 50300 | 50100 | 240 |
| 560 | 20231220 | 112400 | 15991761700 | 50200 | 50300 | 50300 | 50000 | 925 |
| 561 | 20231220 | 112300 | 15945375400 | 50300 | 50200 | 50300 | 50200 | 824 |
| 562 | 20231220 | 112200 | 15903946000 | 50200 | 50000 | 50200 | 50000 | 858 |
| 563 | 20231220 | 112100 | 15860936900 | 50100 | 50000 | 50200 | 49950 | 1387 |
| 564 | 20231220 | 112000 | 15791514100 | 50100 | 50100 | 50200 | 49950 | 1861 |
| 565 | 20231220 | 111900 | 15698396750 | 50200 | 50100 | 50300 | 50100 | 659 |
| 566 | 20231220 | 111800 | 15665319750 | 50100 | 50000 | 50200 | 50000 | 817 |
| 567 | 20231220 | 111700 | 15624407750 | 50100 | 50200 | 50300 | 50100 | 988 |
| 568 | 20231220 | 111600 | 15574875250 | 50300 | 50300 | 50400 | 50200 | 872 |
| 569 | 20231220 | 111500 | 15531030750 | 50300 | 50100 | 50300 | 50100 | 774 |
| 570 | 20231220 | 111400 | 15492136850 | 50100 | 50300 | 50300 | 50100 | 896 |
| 571 | 20231220 | 111300 | 15447154650 | 50300 | 50300 | 50400 | 50300 | 1215 |
| 572 | 20231220 | 111200 | 15385960050 | 50300 | 50400 | 50400 | 50300 | 323 |
| 573 | 20231220 | 111100 | 15369690450 | 50400 | 50400 | 50400 | 50300 | 732 |
| 574 | 20231220 | 111000 | 15332803350 | 50300 | 50300 | 50400 | 50200 | 827 |
| 575 | 20231220 | 110900 | 15291220750 | 50300 | 50300 | 50300 | 50200 | 61 |
| 576 | 20231220 | 110800 | 15288154150 | 50300 | 50300 | 50300 | 50200 | 642 |
| 577 | 20231220 | 110700 | 15255874250 | 50300 | 50200 | 50300 | 50100 | 431 |
| 578 | 20231220 | 110600 | 15234242150 | 50200 | 50200 | 50300 | 50200 | 526 |
| 579 | 20231220 | 110500 | 15207813950 | 50200 | 50100 | 50300 | 50100 | 2037 |
| 580 | 20231220 | 110400 | 15105614150 | 50100 | 50000 | 50100 | 50000 | 663 |
| 581 | 20231220 | 110300 | 15072437350 | 50000 | 50000 | 50100 | 49950 | 637 |
| 582 | 20231220 | 110200 | 15040583150 | 50100 | 50100 | 50200 | 49950 | 2252 |
| 583 | 20231220 | 110100 | 14927871200 | 50200 | 50200 | 50300 | 50100 | 1704 |
| 584 | 20231220 | 110000 | 14842290500 | 50200 | 50400 | 50400 | 50200 | 657 |
| 585 | 20231220 | 105900 | 14809249400 | 50400 | 50300 | 50400 | 50300 | 839 |
| 586 | 20231220 | 105800 | 14766995000 | 50400 | 50400 | 50400 | 50300 | 648 |
| 587 | 20231220 | 105700 | 14734359300 | 50400 | 50400 | 50500 | 50300 | 1128 |
| 588 | 20231220 | 105600 | 14677504300 | 50300 | 50400 | 50400 | 50300 | 771 |
| 589 | 20231220 | 105500 | 14638676800 | 50400 | 50200 | 50500 | 50200 | 1380 |
| 590 | 20231220 | 105400 | 14569179700 | 50300 | 50400 | 50400 | 50200 | 1553 |
| 591 | 20231220 | 105300 | 14491041000 | 50400 | 50300 | 50400 | 50200 | 801 |
| 592 | 20231220 | 105200 | 14450739300 | 50200 | 50400 | 50400 | 50200 | 835 |
| 593 | 20231220 | 105100 | 14408728300 | 50300 | 50500 | 50500 | 50300 | 1334 |
| 594 | 20231220 | 105000 | 14341441700 | 50400 | 50600 | 50600 | 50400 | 758 |
| 595 | 20231220 | 104900 | 14303145300 | 50600 | 50500 | 50600 | 50400 | 1211 |
| 596 | 20231220 | 104800 | 14241945700 | 50600 | 50500 | 50600 | 50400 | 913 |
| 597 | 20231220 | 104700 | 14195812700 | 50500 | 50500 | 50600 | 50400 | 846 |
| 598 | 20231220 | 104600 | 14153074100 | 50500 | 50500 | 50600 | 50400 | 1161 |
| 599 | 20231220 | 104500 | 14094468300 | 50500 | 50600 | 50700 | 50500 | 2089 |
| 600 | 20231220 | 104400 | 13988823200 | 50700 | 50500 | 50700 | 50500 | 723 |
| 601 | 20231220 | 104300 | 13952189500 | 50500 | 50700 | 50700 | 50500 | 893 |
| 602 | 20231220 | 104200 | 13906950200 | 50600 | 50500 | 50700 | 50500 | 1634 |
| 603 | 20231220 | 104100 | 13824240700 | 50600 | 50500 | 50700 | 50400 | 1922 |
| 604 | 20231220 | 104000 | 13727021000 | 50600 | 50500 | 50600 | 50400 | 1654 |
| 605 | 20231220 | 103900 | 13643462300 | 50500 | 50900 | 50900 | 50400 | 5446 |
| 606 | 20231220 | 103800 | 13367482500 | 50900 | 50700 | 50900 | 50500 | 2168 |
| 607 | 20231220 | 103700 | 13257488900 | 50600 | 50500 | 50700 | 50300 | 2102 |
| 608 | 20231220 | 103600 | 13151352200 | 50400 | 50500 | 50700 | 50300 | 4833 |
| 609 | 20231220 | 103500 | 12907316600 | 50500 | 50400 | 50800 | 50300 | 8087 |
| 610 | 20231220 | 103400 | 12498470900 | 50400 | 50400 | 50400 | 50300 | 1022 |
| 611 | 20231220 | 103300 | 12446995300 | 50400 | 50200 | 50400 | 50200 | 1109 |
| 612 | 20231220 | 103200 | 12391214400 | 50300 | 50200 | 50300 | 50200 | 166 |
| 613 | 20231220 | 103100 | 12382869900 | 50300 | 50400 | 50400 | 50200 | 2407 |
| 614 | 20231220 | 103000 | 12261828700 | 50300 | 50400 | 50400 | 50300 | 757 |
| 615 | 20231220 | 102900 | 12223705900 | 50300 | 50400 | 50400 | 50300 | 375 |
| 616 | 20231220 | 102800 | 12204814700 | 50400 | 50400 | 50400 | 50300 | 442 |
| 617 | 20231220 | 102700 | 12182543500 | 50300 | 50300 | 50400 | 50100 | 1252 |
| 618 | 20231220 | 102600 | 12119562800 | 50300 | 50200 | 50300 | 50000 | 974 |
| 619 | 20231220 | 102500 | 12070701600 | 50100 | 50300 | 50300 | 50100 | 2246 |
| 620 | 20231220 | 102400 | 11957759500 | 50200 | 50200 | 50300 | 50100 | 1472 |
| 621 | 20231220 | 102300 | 11883854300 | 50200 | 50100 | 50200 | 50000 | 1599 |
| 622 | 20231220 | 102200 | 11803716800 | 50100 | 50100 | 50100 | 49950 | 1040 |
| 623 | 20231220 | 102100 | 11751667650 | 50100 | 50200 | 50200 | 50000 | 805 |
| 624 | 20231220 | 102000 | 11711332550 | 50200 | 50200 | 50300 | 50100 | 1579 |
| 625 | 20231220 | 101900 | 11631949050 | 50400 | 49950 | 50500 | 49950 | 19544 |
| 626 | 20231220 | 101800 | 10650702200 | 49950 | 49900 | 49950 | 49800 | 1456 |
| 627 | 20231220 | 101700 | 10578063200 | 49900 | 49800 | 49900 | 49750 | 2776 |
| 628 | 20231220 | 101600 | 10439726200 | 49800 | 49800 | 49800 | 49750 | 594 |
| 629 | 20231220 | 101500 | 10410145950 | 49800 | 49650 | 49800 | 49650 | 674 |
| 630 | 20231220 | 101400 | 10376608250 | 49700 | 49700 | 49750 | 49650 | 829 |
| 631 | 20231220 | 101300 | 10335411100 | 49750 | 49650 | 49750 | 49650 | 1218 |
| 632 | 20231220 | 101200 | 10274883200 | 49600 | 49550 | 49650 | 49550 | 430 |
| 633 | 20231220 | 101100 | 10253555800 | 49550 | 49500 | 49650 | 49500 | 1884 |
| 634 | 20231220 | 101000 | 10160184800 | 49550 | 49550 | 49600 | 49500 | 227 |
| 635 | 20231220 | 100900 | 10148936950 | 49550 | 49400 | 49550 | 49300 | 807 |
| 636 | 20231220 | 100800 | 10109052050 | 49350 | 49300 | 49450 | 49250 | 2525 |
| 637 | 20231220 | 100700 | 9984300550 | 49250 | 49400 | 49450 | 49250 | 1643 |
| 638 | 20231220 | 100600 | 9903210800 | 49400 | 49450 | 49500 | 49400 | 1361 |
| 639 | 20231220 | 100500 | 9835914850 | 49500 | 49450 | 49750 | 49450 | 1311 |
| 640 | 20231220 | 100400 | 9771001100 | 49450 | 49500 | 49500 | 49400 | 1168 |
| 641 | 20231220 | 100300 | 9713258350 | 49450 | 49800 | 49800 | 49450 | 2887 |
| 642 | 20231220 | 100200 | 9569976050 | 49800 | 49850 | 49850 | 49800 | 1019 |
| 643 | 20231220 | 100100 | 9519215350 | 49850 | 49850 | 49850 | 49800 | 820 |
| 644 | 20231220 | 100000 | 9478339050 | 49850 | 49900 | 49900 | 49800 | 2527 |
| 645 | 20231220 | 095900 | 9352353350 | 49900 | 49850 | 49900 | 49850 | 2455 |
| 646 | 20231220 | 095800 | 9229902150 | 49850 | 49800 | 49900 | 49800 | 1078 |
| 647 | 20231220 | 095700 | 9176157550 | 49800 | 49850 | 49850 | 49800 | 1232 |
| 648 | 20231220 | 095600 | 9114774700 | 49800 | 49800 | 49850 | 49750 | 1455 |
| 649 | 20231220 | 095500 | 9042301300 | 49800 | 49750 | 49800 | 49750 | 2401 |
| 650 | 20231220 | 095400 | 8922787450 | 49750 | 49750 | 49800 | 49700 | 1950 |
| 651 | 20231220 | 095300 | 8825759550 | 49700 | 49750 | 49750 | 49650 | 438 |
| 652 | 20231220 | 095200 | 8803979500 | 49750 | 49850 | 49850 | 49700 | 1644 |
| 653 | 20231220 | 095100 | 8722185150 | 49850 | 49650 | 49900 | 49600 | 4149 |
| 654 | 20231220 | 095000 | 8515700400 | 49700 | 49650 | 49700 | 49600 | 1235 |
| 655 | 20231220 | 094900 | 8454369600 | 49700 | 49800 | 49800 | 49600 | 1956 |
| 656 | 20231220 | 094800 | 8357119100 | 49750 | 49750 | 49800 | 49750 | 1173 |
| 657 | 20231220 | 094700 | 8298715300 | 49800 | 49750 | 49800 | 49700 | 664 |
| 658 | 20231220 | 094600 | 8265668350 | 49750 | 49700 | 49750 | 49650 | 749 |
| 659 | 20231220 | 094500 | 8228430000 | 49700 | 49850 | 49850 | 49700 | 1635 |
| 660 | 20231220 | 094400 | 8147066850 | 49800 | 49750 | 49850 | 49700 | 3916 |
| 661 | 20231220 | 094300 | 7952076200 | 49700 | 49700 | 49750 | 49650 | 1200 |
| 662 | 20231220 | 094200 | 7892430850 | 49700 | 49550 | 49700 | 49550 | 3051 |
| 663 | 20231220 | 094100 | 7741030300 | 49500 | 49550 | 49550 | 49450 | 1298 |
| 664 | 20231220 | 094000 | 7676758000 | 49500 | 49450 | 49550 | 49450 | 1708 |
| 665 | 20231220 | 093900 | 7592183550 | 49500 | 49400 | 49500 | 49350 | 1166 |
| 666 | 20231220 | 093800 | 7534528200 | 49400 | 49450 | 49450 | 49300 | 1187 |
| 667 | 20231220 | 093700 | 7475865450 | 49450 | 49500 | 49500 | 49250 | 1922 |
| 668 | 20231220 | 093600 | 7380871000 | 49500 | 49350 | 49500 | 49300 | 1303 |
| 669 | 20231220 | 093500 | 7316480300 | 49300 | 49300 | 49450 | 49250 | 1299 |
| 670 | 20231220 | 093400 | 7252381100 | 49350 | 49300 | 49400 | 49300 | 1108 |
| 671 | 20231220 | 093300 | 7197714400 | 49300 | 49250 | 49350 | 49250 | 2142 |
| 672 | 20231220 | 093200 | 7092119850 | 49300 | 49400 | 49450 | 49250 | 2149 |
| 673 | 20231220 | 093100 | 6986080300 | 49400 | 49400 | 49600 | 49350 | 8347 |
| 674 | 20231220 | 093000 | 6573361200 | 49400 | 49400 | 49500 | 49350 | 3512 |
| 675 | 20231220 | 092900 | 6399735800 | 49450 | 49300 | 49450 | 49250 | 8839 |
| 676 | 20231220 | 092800 | 5963509300 | 49300 | 49200 | 49300 | 49150 | 6842 |
| 677 | 20231220 | 092700 | 5626703700 | 49150 | 49100 | 49200 | 49000 | 1770 |
| 678 | 20231220 | 092600 | 5539746950 | 49100 | 48950 | 49100 | 48950 | 2412 |
| 679 | 20231220 | 092500 | 5421463150 | 48900 | 49000 | 49050 | 48850 | 2686 |
| 680 | 20231220 | 092400 | 5289857550 | 48950 | 49100 | 49250 | 48950 | 2443 |
| 681 | 20231220 | 092300 | 5169937000 | 49150 | 49200 | 49250 | 49150 | 1914 |
| 682 | 20231220 | 092200 | 5075781150 | 49150 | 49200 | 49250 | 49100 | 3966 |
| 683 | 20231220 | 092100 | 4880544100 | 49250 | 48900 | 49250 | 48900 | 2987 |
| 684 | 20231220 | 092000 | 4733777250 | 48850 | 49150 | 49200 | 48850 | 7699 |
| 685 | 20231220 | 091900 | 4355762400 | 49150 | 49150 | 49150 | 49100 | 1415 |
| 686 | 20231220 | 091800 | 4286237600 | 49200 | 49050 | 49200 | 49050 | 6856 |
| 687 | 20231220 | 091700 | 3949577300 | 49100 | 49000 | 49100 | 48900 | 2747 |
| 688 | 20231220 | 091600 | 3814831100 | 49000 | 48950 | 49000 | 48800 | 1313 |
| 689 | 20231220 | 091500 | 3750572550 | 48950 | 48950 | 49050 | 48900 | 1522 |
| 690 | 20231220 | 091400 | 3675990350 | 48950 | 48800 | 49050 | 48700 | 2232 |
| 691 | 20231220 | 091300 | 3566878000 | 48750 | 48750 | 48800 | 48700 | 987 |
| 692 | 20231220 | 091200 | 3518749100 | 48750 | 48950 | 48950 | 48700 | 890 |
| 693 | 20231220 | 091100 | 3475326900 | 48950 | 49000 | 49050 | 48950 | 1124 |
| 694 | 20231220 | 091000 | 3420227950 | 49050 | 49100 | 49200 | 48800 | 6919 |
| 695 | 20231220 | 090900 | 3080554200 | 49100 | 48700 | 49100 | 48650 | 6394 |
| 696 | 20231220 | 090800 | 2767556700 | 48700 | 48900 | 48900 | 48650 | 751 |
| 697 | 20231220 | 090700 | 2730941150 | 48900 | 48900 | 49000 | 48800 | 1188 |
| 698 | 20231220 | 090600 | 2672805200 | 48900 | 48750 | 49000 | 48750 | 2777 |
| 699 | 20231220 | 090500 | 2537097850 | 48800 | 49050 | 49100 | 48800 | 4595 |
| 700 | 20231220 | 090400 | 2312023300 | 48950 | 48900 | 49100 | 48700 | 6702 |
| 701 | 20231220 | 090300 | 1984137600 | 49000 | 48400 | 49050 | 48250 | 13381 |
| 702 | 20231220 | 090200 | 1332871550 | 48350 | 48450 | 48500 | 48100 | 3409 |
| 703 | 20231220 | 090100 | 1168078500 | 48400 | 48400 | 48600 | 48250 | 11922 |
| 704 | 20231220 | 090000 | 590678250 | 48500 | 47400 | 48500 | 47400 | 12378 |