38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 204500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 13650 |
| 3 | 20240513 | 204400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20240513 | 204300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20240513 | 204200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20240513 | 204100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20240513 | 204000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20240513 | 203900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20240513 | 203800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20240513 | 203700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20240513 | 203600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20240513 | 203500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20240513 | 203400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20240513 | 203300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20240513 | 203200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20240513 | 203100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20240513 | 203000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20240513 | 202900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20240513 | 202800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20240513 | 202700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20240513 | 202600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20240513 | 202500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20240513 | 202400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20240513 | 202300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20240513 | 202200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20240513 | 202100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20240513 | 202000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20240513 | 201900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20240513 | 201800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20240513 | 201700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20240513 | 201600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20240513 | 201500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 13650 |
| 33 | 20240513 | 201400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20240513 | 201300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20240513 | 201200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20240513 | 201100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20240513 | 201000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20240513 | 200900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20240513 | 200800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20240513 | 200700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20240513 | 200600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20240513 | 200500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20240513 | 200400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20240513 | 200300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20240513 | 200200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20240513 | 200100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20240513 | 200000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20240513 | 195900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20240513 | 195800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20240513 | 195700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20240513 | 195600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20240513 | 195500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20240513 | 195400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20240513 | 195300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20240513 | 195200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20240513 | 195100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20240513 | 195000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20240513 | 194900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20240513 | 194800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20240513 | 194700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20240513 | 194600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20240513 | 194500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 13650 |
| 63 | 20240513 | 194400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20240513 | 194300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20240513 | 194200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20240513 | 194100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20240513 | 194000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20240513 | 193900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20240513 | 193800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20240513 | 193700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20240513 | 193600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20240513 | 193500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20240513 | 193400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20240513 | 193300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20240513 | 193200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20240513 | 193100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20240513 | 193000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20240513 | 192900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20240513 | 192800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20240513 | 192700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20240513 | 192600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20240513 | 192500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20240513 | 192400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20240513 | 192300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20240513 | 192200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20240513 | 192100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20240513 | 192000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20240513 | 191900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20240513 | 191800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20240513 | 191700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20240513 | 191600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20240513 | 191500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 13650 |
| 93 | 20240513 | 191400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20240513 | 191300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20240513 | 191200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20240513 | 191100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20240513 | 191000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20240513 | 190900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20240513 | 190800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20240513 | 190700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20240513 | 190600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20240513 | 190500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20240513 | 190400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20240513 | 190300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20240513 | 190200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20240513 | 190100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20240513 | 190000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20240513 | 185900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20240513 | 185800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20240513 | 185700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20240513 | 185600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20240513 | 185500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20240513 | 185400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20240513 | 185300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20240513 | 185200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20240513 | 185100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20240513 | 185000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20240513 | 184900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20240513 | 184800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20240513 | 184700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20240513 | 184600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20240513 | 184500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 13650 |
| 123 | 20240513 | 184400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20240513 | 184300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20240513 | 184200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20240513 | 184100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20240513 | 184000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20240513 | 183900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20240513 | 183800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20240513 | 183700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20240513 | 183600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20240513 | 183500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20240513 | 183400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20240513 | 183300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20240513 | 183200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20240513 | 183100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20240513 | 183000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20240513 | 182900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20240513 | 182800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20240513 | 182700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20240513 | 182600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20240513 | 182500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20240513 | 182400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20240513 | 182300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20240513 | 182200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20240513 | 182100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20240513 | 182000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20240513 | 181900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20240513 | 181800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20240513 | 181700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20240513 | 181600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20240513 | 181500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 13650 |
| 153 | 20240513 | 181400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20240513 | 181300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20240513 | 181200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20240513 | 181100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20240513 | 181000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20240513 | 180900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20240513 | 180800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20240513 | 180700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20240513 | 180600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20240513 | 180500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20240513 | 180400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20240513 | 180300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20240513 | 180200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20240513 | 180100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20240513 | 180000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20240513 | 175900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20240513 | 175800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20240513 | 175700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20240513 | 175600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20240513 | 175500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20240513 | 175400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20240513 | 175300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20240513 | 175200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20240513 | 175100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20240513 | 175000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20240513 | 174900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20240513 | 174800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20240513 | 174700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20240513 | 174600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20240513 | 174500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 13650 |
| 183 | 20240513 | 174400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20240513 | 174300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20240513 | 174200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20240513 | 174100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20240513 | 174000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20240513 | 173900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20240513 | 173800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20240513 | 173700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20240513 | 173600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20240513 | 173500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20240513 | 173400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20240513 | 173300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20240513 | 173200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20240513 | 173100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20240513 | 173000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20240513 | 172900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20240513 | 172800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20240513 | 172700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20240513 | 172600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20240513 | 172500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20240513 | 172400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20240513 | 172300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20240513 | 172200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20240513 | 172100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20240513 | 172000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20240513 | 171900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20240513 | 171800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20240513 | 171700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20240513 | 171600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20240513 | 171500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 13650 |
| 213 | 20240513 | 171400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20240513 | 171300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20240513 | 171200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20240513 | 171100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20240513 | 171000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20240513 | 170900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20240513 | 170800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20240513 | 170700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20240513 | 170600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20240513 | 170500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20240513 | 170400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20240513 | 170300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20240513 | 170200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20240513 | 170100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20240513 | 170000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20240513 | 165900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20240513 | 165800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20240513 | 165700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20240513 | 165600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20240513 | 165500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20240513 | 165400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20240513 | 165300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20240513 | 165200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20240513 | 165100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20240513 | 165000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20240513 | 164900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20240513 | 164800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20240513 | 164700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20240513 | 164600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20240513 | 164500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 13650 |
| 243 | 20240513 | 164400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20240513 | 164300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20240513 | 164200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20240513 | 164100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20240513 | 164000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20240513 | 163900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20240513 | 163800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20240513 | 163700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20240513 | 163600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20240513 | 163500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20240513 | 163400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20240513 | 163300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20240513 | 163200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20240513 | 163100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20240513 | 163000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20240513 | 162900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20240513 | 162800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20240513 | 162700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20240513 | 162600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 262 | 20240513 | 162500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 263 | 20240513 | 162400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 264 | 20240513 | 162300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 265 | 20240513 | 162200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20240513 | 162100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 267 | 20240513 | 162000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 268 | 20240513 | 161900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 269 | 20240513 | 161800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 270 | 20240513 | 161700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 271 | 20240513 | 161600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 272 | 20240513 | 161500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 13650 |
| 273 | 20240513 | 161400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 274 | 20240513 | 161300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 275 | 20240513 | 161200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 276 | 20240513 | 161100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 277 | 20240513 | 161000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 278 | 20240513 | 160900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 279 | 20240513 | 160800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 280 | 20240513 | 160700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 281 | 20240513 | 160600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 282 | 20240513 | 160500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 283 | 20240513 | 160400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 284 | 20240513 | 160300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 285 | 20240513 | 160200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 286 | 20240513 | 160100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 287 | 20240513 | 160000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 288 | 20240513 | 155900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 289 | 20240513 | 155800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 290 | 20240513 | 155700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 291 | 20240513 | 155600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 292 | 20240513 | 155500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 293 | 20240513 | 155400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 294 | 20240513 | 155300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 295 | 20240513 | 155200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 296 | 20240513 | 155100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 297 | 20240513 | 155000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 298 | 20240513 | 154900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 299 | 20240513 | 154800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 300 | 20240513 | 154700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 301 | 20240513 | 154600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 302 | 20240513 | 154500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 13650 |
| 303 | 20240513 | 154400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 304 | 20240513 | 154300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 305 | 20240513 | 154200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 306 | 20240513 | 154100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 307 | 20240513 | 154000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 308 | 20240513 | 153900 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 309 | 20240513 | 153800 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 310 | 20240513 | 153700 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 311 | 20240513 | 153600 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 312 | 20240513 | 153500 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 313 | 20240513 | 153400 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 314 | 20240513 | 153300 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 315 | 20240513 | 153200 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 316 | 20240513 | 153100 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 317 | 20240513 | 153000 | 12928046400 | 56000 | 56000 | 56000 | 56000 | 13650 |
| 318 | 20240513 | 152900 | 12163646400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 319 | 20240513 | 152800 | 12163646400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 320 | 20240513 | 152700 | 12163646400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 321 | 20240513 | 152600 | 12163646400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 322 | 20240513 | 152500 | 12163646400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 323 | 20240513 | 152400 | 12163646400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 324 | 20240513 | 152300 | 12163646400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 325 | 20240513 | 152200 | 12163646400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 326 | 20240513 | 152100 | 12163646400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 327 | 20240513 | 152000 | 12163646400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 328 | 20240513 | 151900 | 12163646400 | 56100 | 55800 | 56100 | 55800 | 767 |
| 329 | 20240513 | 151800 | 12120728300 | 55800 | 55900 | 55900 | 55800 | 522 |
| 330 | 20240513 | 151700 | 12091567000 | 55900 | 55800 | 55900 | 55800 | 407 |
| 331 | 20240513 | 151600 | 12068829100 | 55800 | 56000 | 56000 | 55800 | 324 |
| 332 | 20240513 | 151500 | 12050719400 | 56000 | 56100 | 56100 | 55900 | 593 |
| 333 | 20240513 | 151400 | 12017525400 | 56100 | 56100 | 56100 | 56000 | 233 |
| 334 | 20240513 | 151300 | 12004468800 | 56100 | 56100 | 56100 | 56000 | 213 |
| 335 | 20240513 | 151200 | 11992530300 | 56100 | 56200 | 56200 | 56000 | 149 |
| 336 | 20240513 | 151100 | 11984171600 | 56200 | 56000 | 56200 | 55900 | 185 |
| 337 | 20240513 | 151000 | 11973808500 | 55900 | 56100 | 56200 | 55800 | 920 |
| 338 | 20240513 | 150900 | 11922275800 | 56200 | 56100 | 56200 | 56100 | 571 |
| 339 | 20240513 | 150800 | 11890192700 | 56200 | 56200 | 56200 | 56100 | 217 |
| 340 | 20240513 | 150700 | 11878006000 | 56200 | 56100 | 56200 | 56100 | 1423 |
| 341 | 20240513 | 150600 | 11798154600 | 56100 | 56100 | 56100 | 56000 | 627 |
| 342 | 20240513 | 150500 | 11762989200 | 56100 | 56100 | 56100 | 56000 | 236 |
| 343 | 20240513 | 150400 | 11749758000 | 56100 | 56100 | 56100 | 56000 | 239 |
| 344 | 20240513 | 150300 | 11736357700 | 56100 | 56000 | 56100 | 56000 | 444 |
| 345 | 20240513 | 150200 | 11711462600 | 56100 | 56000 | 56100 | 56000 | 161 |
| 346 | 20240513 | 150100 | 11702433700 | 56100 | 56100 | 56100 | 56000 | 726 |
| 347 | 20240513 | 150000 | 11661764100 | 56000 | 55900 | 56100 | 55900 | 263 |
| 348 | 20240513 | 145900 | 11647028800 | 56000 | 56000 | 56100 | 55800 | 466 |
| 349 | 20240513 | 145800 | 11620926300 | 56000 | 55900 | 56000 | 55900 | 655 |
| 350 | 20240513 | 145700 | 11584259100 | 56000 | 56000 | 56000 | 55900 | 304 |
| 351 | 20240513 | 145600 | 11567247100 | 56000 | 56000 | 56000 | 55900 | 221 |
| 352 | 20240513 | 145500 | 11554881000 | 56000 | 56000 | 56000 | 55800 | 206 |
| 353 | 20240513 | 145400 | 11543357300 | 56000 | 56000 | 56100 | 55900 | 270 |
| 354 | 20240513 | 145300 | 11528237300 | 56100 | 55900 | 56100 | 55900 | 932 |
| 355 | 20240513 | 145200 | 11476051700 | 56000 | 55900 | 56000 | 55900 | 479 |
| 356 | 20240513 | 145100 | 11449239800 | 56000 | 55900 | 56000 | 55800 | 389 |
| 357 | 20240513 | 145000 | 11427490900 | 55900 | 55800 | 56000 | 55800 | 1152 |
| 358 | 20240513 | 144900 | 11363079400 | 55800 | 55800 | 55900 | 55800 | 226 |
| 359 | 20240513 | 144800 | 11350457100 | 55800 | 55800 | 55900 | 55800 | 301 |
| 360 | 20240513 | 144700 | 11333641300 | 55900 | 55800 | 55900 | 55800 | 375 |
| 361 | 20240513 | 144600 | 11312690800 | 55900 | 55800 | 55900 | 55800 | 268 |
| 362 | 20240513 | 144500 | 11297723600 | 55900 | 55800 | 55900 | 55700 | 678 |
| 363 | 20240513 | 144400 | 11259896900 | 55700 | 55700 | 55800 | 55700 | 372 |
| 364 | 20240513 | 144300 | 11239156200 | 55800 | 55800 | 55800 | 55700 | 171 |
| 365 | 20240513 | 144200 | 11229622900 | 55800 | 55700 | 55800 | 55700 | 368 |
| 366 | 20240513 | 144100 | 11209108000 | 55700 | 55700 | 55800 | 55700 | 266 |
| 367 | 20240513 | 144000 | 11194279300 | 55800 | 55700 | 55800 | 55700 | 538 |
| 368 | 20240513 | 143900 | 11164298000 | 55800 | 55800 | 55800 | 55700 | 436 |
| 369 | 20240513 | 143800 | 11139985300 | 55800 | 55600 | 55800 | 55600 | 362 |
| 370 | 20240513 | 143700 | 11119828600 | 55600 | 55700 | 55700 | 55600 | 233 |
| 371 | 20240513 | 143600 | 11106860400 | 55600 | 55700 | 55700 | 55600 | 189 |
| 372 | 20240513 | 143500 | 11096345000 | 55700 | 55600 | 55700 | 55600 | 385 |
| 373 | 20240513 | 143400 | 11074919300 | 55600 | 55600 | 55700 | 55500 | 356 |
| 374 | 20240513 | 143300 | 11055113300 | 55600 | 55500 | 55600 | 55500 | 326 |
| 375 | 20240513 | 143200 | 11037013300 | 55600 | 55600 | 55600 | 55500 | 176 |
| 376 | 20240513 | 143100 | 11027232300 | 55500 | 55600 | 55700 | 55500 | 463 |
| 377 | 20240513 | 143000 | 11001482300 | 55600 | 55500 | 55700 | 55500 | 356 |
| 378 | 20240513 | 142900 | 10981684000 | 55600 | 55600 | 55600 | 55500 | 496 |
| 379 | 20240513 | 142800 | 10954119200 | 55500 | 55600 | 55600 | 55500 | 208 |
| 380 | 20240513 | 142700 | 10942568300 | 55500 | 55600 | 55600 | 55500 | 163 |
| 381 | 20240513 | 142600 | 10933511800 | 55500 | 55500 | 55600 | 55500 | 152 |
| 382 | 20240513 | 142500 | 10925069800 | 55500 | 55600 | 55700 | 55500 | 274 |
| 383 | 20240513 | 142400 | 10909827900 | 55700 | 55700 | 55700 | 55600 | 291 |
| 384 | 20240513 | 142300 | 10893638400 | 55600 | 55600 | 55700 | 55500 | 1212 |
| 385 | 20240513 | 142200 | 10826248500 | 55500 | 55500 | 55600 | 55500 | 544 |
| 386 | 20240513 | 142100 | 10796043400 | 55500 | 55600 | 55600 | 55500 | 169 |
| 387 | 20240513 | 142000 | 10786657200 | 55600 | 55600 | 55600 | 55500 | 411 |
| 388 | 20240513 | 141900 | 10763836500 | 55500 | 55600 | 55700 | 55500 | 197 |
| 389 | 20240513 | 141800 | 10752889600 | 55700 | 55600 | 55700 | 55500 | 283 |
| 390 | 20240513 | 141700 | 10737160500 | 55600 | 55700 | 55700 | 55600 | 158 |
| 391 | 20240513 | 141600 | 10728370300 | 55500 | 55600 | 55700 | 55500 | 165 |
| 392 | 20240513 | 141500 | 10719199800 | 55700 | 55700 | 55700 | 55500 | 262 |
| 393 | 20240513 | 141400 | 10704628000 | 55600 | 55600 | 55700 | 55600 | 235 |
| 394 | 20240513 | 141300 | 10691554400 | 55700 | 55700 | 55700 | 55600 | 149 |
| 395 | 20240513 | 141200 | 10683262700 | 55600 | 55600 | 55700 | 55600 | 240 |
| 396 | 20240513 | 141100 | 10669907200 | 55700 | 55700 | 55800 | 55600 | 190 |
| 397 | 20240513 | 141000 | 10659321300 | 55700 | 55800 | 55800 | 55700 | 171 |
| 398 | 20240513 | 140900 | 10649790700 | 55700 | 55700 | 55800 | 55600 | 113 |
| 399 | 20240513 | 140800 | 10643494200 | 55800 | 55800 | 55800 | 55600 | 322 |
| 400 | 20240513 | 140700 | 10625554500 | 55700 | 55700 | 55800 | 55600 | 285 |
| 401 | 20240513 | 140600 | 10609667600 | 55700 | 55900 | 55900 | 55700 | 131 |
| 402 | 20240513 | 140500 | 10602355900 | 55900 | 55700 | 55900 | 55700 | 259 |
| 403 | 20240513 | 140400 | 10587908900 | 55700 | 55800 | 55900 | 55700 | 112 |
| 404 | 20240513 | 140300 | 10581661800 | 55800 | 55700 | 55900 | 55700 | 367 |
| 405 | 20240513 | 140200 | 10561206700 | 55800 | 55700 | 55800 | 55700 | 142 |
| 406 | 20240513 | 140100 | 10553293500 | 55700 | 55800 | 55900 | 55700 | 288 |
| 407 | 20240513 | 140000 | 10537226400 | 55700 | 55700 | 55800 | 55700 | 216 |
| 408 | 20240513 | 135900 | 10525184800 | 55800 | 55800 | 55900 | 55700 | 233 |
| 409 | 20240513 | 135800 | 10512184500 | 55900 | 55900 | 55900 | 55800 | 71 |
| 410 | 20240513 | 135700 | 10508217100 | 55900 | 55900 | 55900 | 55800 | 135 |
| 411 | 20240513 | 135600 | 10500677700 | 55800 | 55800 | 56000 | 55800 | 322 |
| 412 | 20240513 | 135500 | 10482684500 | 55800 | 55900 | 55900 | 55800 | 369 |
| 413 | 20240513 | 135400 | 10462064700 | 55800 | 55900 | 55900 | 55800 | 368 |
| 414 | 20240513 | 135300 | 10441506400 | 55900 | 55900 | 55900 | 55700 | 508 |
| 415 | 20240513 | 135200 | 10413157600 | 55900 | 55700 | 55900 | 55700 | 356 |
| 416 | 20240513 | 135100 | 10393291700 | 55800 | 55600 | 55800 | 55600 | 780 |
| 417 | 20240513 | 135000 | 10349855000 | 55700 | 55600 | 55700 | 55600 | 265 |
| 418 | 20240513 | 134900 | 10335107200 | 55700 | 55700 | 55700 | 55600 | 161 |
| 419 | 20240513 | 134800 | 10326150700 | 55700 | 55600 | 55700 | 55600 | 178 |
| 420 | 20240513 | 134700 | 10316244600 | 55600 | 55600 | 55700 | 55600 | 99 |
| 421 | 20240513 | 134600 | 10310735100 | 55600 | 55600 | 55700 | 55600 | 185 |
| 422 | 20240513 | 134500 | 10300443700 | 55600 | 55700 | 55800 | 55600 | 152 |
| 423 | 20240513 | 134400 | 10291976100 | 55800 | 55700 | 55800 | 55700 | 206 |
| 424 | 20240513 | 134300 | 10280498300 | 55700 | 55800 | 55800 | 55700 | 262 |
| 425 | 20240513 | 134200 | 10265898400 | 55800 | 55800 | 55800 | 55700 | 285 |
| 426 | 20240513 | 134100 | 10250020500 | 55800 | 55700 | 55800 | 55700 | 435 |
| 427 | 20240513 | 134000 | 10225783500 | 55700 | 55800 | 55800 | 55700 | 283 |
| 428 | 20240513 | 133900 | 10210010300 | 55800 | 55700 | 55800 | 55700 | 159 |
| 429 | 20240513 | 133800 | 10201142900 | 55700 | 55800 | 55800 | 55700 | 115 |
| 430 | 20240513 | 133700 | 10194730000 | 55700 | 55800 | 55800 | 55700 | 153 |
| 431 | 20240513 | 133600 | 10186201600 | 55800 | 55700 | 55800 | 55700 | 137 |
| 432 | 20240513 | 133500 | 10178565500 | 55800 | 55600 | 55800 | 55600 | 571 |
| 433 | 20240513 | 133400 | 10146758400 | 55700 | 55700 | 55700 | 55600 | 109 |
| 434 | 20240513 | 133300 | 10140693000 | 55600 | 55700 | 55700 | 55600 | 219 |
| 435 | 20240513 | 133200 | 10128506300 | 55600 | 55600 | 55700 | 55600 | 264 |
| 436 | 20240513 | 133100 | 10113818800 | 55700 | 55600 | 55700 | 55600 | 162 |
| 437 | 20240513 | 133000 | 10104803600 | 55600 | 55600 | 55700 | 55600 | 106 |
| 438 | 20240513 | 132900 | 10098903600 | 55600 | 55600 | 55700 | 55500 | 454 |
| 439 | 20240513 | 132800 | 10073659400 | 55700 | 55600 | 55700 | 55600 | 140 |
| 440 | 20240513 | 132700 | 10065871700 | 55700 | 55600 | 55700 | 55600 | 235 |
| 441 | 20240513 | 132600 | 10052796600 | 55700 | 55700 | 55700 | 55600 | 137 |
| 442 | 20240513 | 132500 | 10045174100 | 55600 | 55600 | 55700 | 55600 | 144 |
| 443 | 20240513 | 132400 | 10037162900 | 55600 | 55600 | 55700 | 55600 | 163 |
| 444 | 20240513 | 132300 | 10028092100 | 55600 | 55700 | 55700 | 55600 | 354 |
| 445 | 20240513 | 132200 | 10008403400 | 55700 | 55600 | 55700 | 55600 | 157 |
| 446 | 20240513 | 132100 | 9999666400 | 55600 | 55700 | 55700 | 55600 | 226 |
| 447 | 20240513 | 132000 | 9987084000 | 55700 | 55700 | 55800 | 55700 | 129 |
| 448 | 20240513 | 131900 | 9979892900 | 55700 | 55800 | 55800 | 55700 | 103 |
| 449 | 20240513 | 131800 | 9974148700 | 55800 | 55800 | 55900 | 55700 | 144 |
| 450 | 20240513 | 131700 | 9966111800 | 55800 | 55900 | 55900 | 55700 | 143 |
| 451 | 20240513 | 131600 | 9958129300 | 55800 | 56000 | 56000 | 55800 | 230 |
| 452 | 20240513 | 131500 | 9945279800 | 55900 | 55800 | 56000 | 55800 | 2419 |
| 453 | 20240513 | 131400 | 9810239700 | 55700 | 55600 | 55700 | 55600 | 696 |
| 454 | 20240513 | 131300 | 9771513400 | 55600 | 55700 | 55700 | 55600 | 815 |
| 455 | 20240513 | 131200 | 9726184700 | 55700 | 55700 | 55800 | 55600 | 1009 |
| 456 | 20240513 | 131100 | 9669978700 | 55700 | 55600 | 55700 | 55500 | 429 |
| 457 | 20240513 | 131000 | 9646123000 | 55600 | 55700 | 55700 | 55600 | 165 |
| 458 | 20240513 | 130900 | 9636942400 | 55700 | 55800 | 55800 | 55600 | 311 |
| 459 | 20240513 | 130800 | 9619635400 | 55600 | 55700 | 55800 | 55600 | 202 |
| 460 | 20240513 | 130700 | 9608378100 | 55800 | 55800 | 55800 | 55700 | 241 |
| 461 | 20240513 | 130600 | 9594946100 | 55800 | 55800 | 55900 | 55800 | 308 |
| 462 | 20240513 | 130500 | 9577753700 | 55900 | 55900 | 55900 | 55800 | 69 |
| 463 | 20240513 | 130400 | 9573899100 | 55900 | 55900 | 55900 | 55800 | 180 |
| 464 | 20240513 | 130300 | 9563838100 | 55800 | 56000 | 56000 | 55800 | 320 |
| 465 | 20240513 | 130200 | 9545951100 | 55900 | 55900 | 56000 | 55900 | 79 |
| 466 | 20240513 | 130100 | 9541534900 | 55900 | 56000 | 56000 | 55900 | 248 |
| 467 | 20240513 | 130000 | 9527671100 | 56000 | 56000 | 56000 | 55900 | 165 |
| 468 | 20240513 | 125900 | 9518443300 | 55800 | 55900 | 56000 | 55800 | 864 |
| 469 | 20240513 | 125800 | 9470205100 | 55900 | 55900 | 56000 | 55900 | 97 |
| 470 | 20240513 | 125700 | 9464780500 | 55900 | 55900 | 56000 | 55900 | 189 |
| 471 | 20240513 | 125600 | 9454205200 | 56000 | 56000 | 56100 | 55900 | 216 |
| 472 | 20240513 | 125500 | 9442110100 | 56000 | 56000 | 56100 | 56000 | 162 |
| 473 | 20240513 | 125400 | 9433029400 | 56000 | 56000 | 56100 | 56000 | 344 |
| 474 | 20240513 | 125300 | 9413738500 | 56000 | 56100 | 56100 | 56000 | 115 |
| 475 | 20240513 | 125200 | 9407295900 | 56000 | 56000 | 56100 | 56000 | 196 |
| 476 | 20240513 | 125100 | 9396319800 | 56100 | 56000 | 56100 | 55900 | 215 |
| 477 | 20240513 | 125000 | 9384278600 | 55900 | 56000 | 56100 | 55900 | 173 |
| 478 | 20240513 | 124900 | 9374586000 | 56000 | 56000 | 56000 | 56000 | 151 |
| 479 | 20240513 | 124800 | 9366130000 | 56100 | 56000 | 56100 | 56000 | 205 |
| 480 | 20240513 | 124700 | 9354647500 | 55900 | 56000 | 56000 | 55900 | 211 |
| 481 | 20240513 | 124600 | 9342838500 | 55900 | 56000 | 56000 | 55900 | 400 |
| 482 | 20240513 | 124500 | 9320465400 | 55900 | 56000 | 56000 | 55900 | 113 |
| 483 | 20240513 | 124400 | 9314143700 | 55900 | 55900 | 56000 | 55800 | 279 |
| 484 | 20240513 | 124300 | 9298547600 | 56000 | 55900 | 56000 | 55900 | 102 |
| 485 | 20240513 | 124200 | 9292843300 | 56000 | 55900 | 56000 | 55900 | 199 |
| 486 | 20240513 | 124100 | 9281702800 | 55900 | 55900 | 56000 | 55900 | 166 |
| 487 | 20240513 | 124000 | 9272421000 | 55900 | 55800 | 56000 | 55800 | 235 |
| 488 | 20240513 | 123900 | 9259292300 | 55800 | 56100 | 56100 | 55800 | 413 |
| 489 | 20240513 | 123800 | 9236182100 | 56000 | 55900 | 56100 | 55900 | 296 |
| 490 | 20240513 | 123700 | 9219600200 | 55900 | 55900 | 56000 | 55900 | 44 |
| 491 | 20240513 | 123600 | 9217139400 | 56000 | 56000 | 56000 | 55900 | 191 |
| 492 | 20240513 | 123500 | 9206454200 | 56000 | 56100 | 56100 | 56000 | 160 |
| 493 | 20240513 | 123400 | 9197491100 | 56100 | 56000 | 56100 | 56000 | 148 |
| 494 | 20240513 | 123300 | 9189196400 | 56000 | 56000 | 56100 | 56000 | 97 |
| 495 | 20240513 | 123200 | 9183762100 | 56100 | 56000 | 56100 | 56000 | 109 |
| 496 | 20240513 | 123100 | 9177655000 | 56000 | 56000 | 56100 | 56000 | 629 |
| 497 | 20240513 | 123000 | 9142412700 | 55900 | 56000 | 56000 | 55900 | 213 |
| 498 | 20240513 | 122900 | 9130492600 | 56000 | 56000 | 56000 | 55900 | 157 |
| 499 | 20240513 | 122800 | 9121708900 | 56000 | 55800 | 56000 | 55800 | 306 |
| 500 | 20240513 | 122700 | 9104604800 | 55900 | 55900 | 55900 | 55800 | 137 |
| 501 | 20240513 | 122600 | 9096955300 | 55800 | 55900 | 55900 | 55800 | 101 |
| 502 | 20240513 | 122500 | 9091317000 | 55900 | 55900 | 55900 | 55900 | 183 |
| 503 | 20240513 | 122400 | 9081087300 | 56100 | 55900 | 56100 | 55800 | 388 |
| 504 | 20240513 | 122300 | 9059363300 | 55900 | 55800 | 55900 | 55800 | 126 |
| 505 | 20240513 | 122200 | 9052329200 | 55900 | 55900 | 56000 | 55800 | 86 |
| 506 | 20240513 | 122100 | 9047522800 | 55900 | 55900 | 56000 | 55900 | 149 |
| 507 | 20240513 | 122000 | 9039191200 | 55900 | 55900 | 56000 | 55800 | 146 |
| 508 | 20240513 | 121900 | 9031028300 | 55900 | 55800 | 55900 | 55800 | 328 |
| 509 | 20240513 | 121800 | 9012717700 | 55800 | 55800 | 55900 | 55800 | 105 |
| 510 | 20240513 | 121700 | 9006858500 | 55800 | 55800 | 55900 | 55800 | 55 |
| 511 | 20240513 | 121600 | 9003789400 | 55800 | 55900 | 56000 | 55700 | 125 |
| 512 | 20240513 | 121500 | 8996803600 | 56000 | 55900 | 56000 | 55800 | 480 |
| 513 | 20240513 | 121400 | 8969963600 | 55900 | 56000 | 56000 | 55700 | 601 |
| 514 | 20240513 | 121300 | 8936396700 | 56000 | 55800 | 56000 | 55800 | 363 |
| 515 | 20240513 | 121200 | 8916101800 | 55900 | 55700 | 55900 | 55700 | 696 |
| 516 | 20240513 | 121100 | 8877228300 | 55700 | 55700 | 55800 | 55600 | 532 |
| 517 | 20240513 | 121000 | 8847570800 | 55800 | 55800 | 55800 | 55700 | 162 |
| 518 | 20240513 | 120900 | 8838547100 | 55800 | 55800 | 55800 | 55600 | 110 |
| 519 | 20240513 | 120800 | 8832420400 | 55700 | 55700 | 55800 | 55700 | 360 |
| 520 | 20240513 | 120700 | 8812356900 | 55700 | 55800 | 55800 | 55600 | 117 |
| 521 | 20240513 | 120600 | 8805839800 | 55800 | 55700 | 55800 | 55600 | 447 |
| 522 | 20240513 | 120500 | 8780965300 | 55600 | 55600 | 55700 | 55600 | 322 |
| 523 | 20240513 | 120400 | 8763031300 | 55700 | 55700 | 55700 | 55600 | 108 |
| 524 | 20240513 | 120300 | 8757023900 | 55700 | 55700 | 55700 | 55600 | 165 |
| 525 | 20240513 | 120200 | 8747833500 | 55700 | 55800 | 55800 | 55700 | 236 |
| 526 | 20240513 | 120100 | 8734672000 | 55800 | 55700 | 55800 | 55700 | 102 |
| 527 | 20240513 | 120000 | 8728988200 | 55800 | 55700 | 55800 | 55700 | 181 |
| 528 | 20240513 | 115900 | 8718899800 | 55700 | 55600 | 55900 | 55600 | 231 |
| 529 | 20240513 | 115800 | 8706011400 | 55700 | 55600 | 55700 | 55600 | 61 |
| 530 | 20240513 | 115700 | 8702617700 | 55700 | 55800 | 55800 | 55600 | 156 |
| 531 | 20240513 | 115600 | 8693928400 | 55800 | 55800 | 55900 | 55700 | 195 |
| 532 | 20240513 | 115500 | 8683049800 | 55700 | 55600 | 55800 | 55600 | 295 |
| 533 | 20240513 | 115400 | 8666626900 | 55700 | 55600 | 55700 | 55600 | 306 |
| 534 | 20240513 | 115300 | 8649610000 | 55700 | 55800 | 55800 | 55600 | 345 |
| 535 | 20240513 | 115200 | 8630384200 | 55700 | 55800 | 55800 | 55700 | 137 |
| 536 | 20240513 | 115100 | 8622752600 | 55800 | 55800 | 55900 | 55800 | 177 |
| 537 | 20240513 | 115000 | 8612875900 | 55800 | 55900 | 55900 | 55600 | 321 |
| 538 | 20240513 | 114900 | 8594980800 | 55900 | 55800 | 55900 | 55800 | 234 |
| 539 | 20240513 | 114800 | 8581903200 | 55800 | 55900 | 55900 | 55800 | 61 |
| 540 | 20240513 | 114700 | 8578497900 | 55800 | 55800 | 55900 | 55800 | 126 |
| 541 | 20240513 | 114600 | 8571466900 | 55900 | 55800 | 55900 | 55700 | 304 |
| 542 | 20240513 | 114500 | 8554508300 | 55800 | 55700 | 55800 | 55700 | 84 |
| 543 | 20240513 | 114400 | 8549828700 | 55700 | 55700 | 55800 | 55700 | 166 |
| 544 | 20240513 | 114300 | 8540579000 | 55700 | 55900 | 55900 | 55700 | 1025 |
| 545 | 20240513 | 114200 | 8483412300 | 55900 | 55900 | 56000 | 55900 | 211 |
| 546 | 20240513 | 114100 | 8471617000 | 56000 | 55900 | 56000 | 55900 | 114 |
| 547 | 20240513 | 114000 | 8465240000 | 56000 | 55900 | 56000 | 55900 | 212 |
| 548 | 20240513 | 113900 | 8453371800 | 56000 | 55900 | 56000 | 55900 | 97 |
| 549 | 20240513 | 113800 | 8447946800 | 55900 | 55900 | 55900 | 55800 | 164 |
| 550 | 20240513 | 113700 | 8438779700 | 55900 | 55800 | 56000 | 55800 | 225 |
| 551 | 20240513 | 113600 | 8426196700 | 55900 | 55900 | 55900 | 55800 | 220 |
| 552 | 20240513 | 113500 | 8413914200 | 55900 | 55900 | 55900 | 55800 | 76 |
| 553 | 20240513 | 113400 | 8409669700 | 55900 | 55800 | 55900 | 55800 | 379 |
| 554 | 20240513 | 113300 | 8388510200 | 55800 | 55900 | 55900 | 55800 | 144 |
| 555 | 20240513 | 113200 | 8380471100 | 55900 | 55900 | 55900 | 55800 | 135 |
| 556 | 20240513 | 113100 | 8372927900 | 55900 | 55900 | 56000 | 55800 | 235 |
| 557 | 20240513 | 113000 | 8359795800 | 55900 | 55800 | 55900 | 55800 | 322 |
| 558 | 20240513 | 112900 | 8341806500 | 55900 | 55800 | 55900 | 55800 | 26 |
| 559 | 20240513 | 112800 | 8340353400 | 55800 | 55800 | 55900 | 55800 | 392 |
| 560 | 20240513 | 112700 | 8318462800 | 55800 | 55900 | 55900 | 55800 | 189 |
| 561 | 20240513 | 112600 | 8307914100 | 55800 | 55900 | 55900 | 55800 | 193 |
| 562 | 20240513 | 112500 | 8297141500 | 55800 | 55800 | 55900 | 55800 | 220 |
| 563 | 20240513 | 112400 | 8284851000 | 55900 | 55800 | 55900 | 55800 | 188 |
| 564 | 20240513 | 112300 | 8274356900 | 55800 | 55900 | 56000 | 55800 | 164 |
| 565 | 20240513 | 112200 | 8265196400 | 56000 | 56000 | 56000 | 55900 | 131 |
| 566 | 20240513 | 112100 | 8257869200 | 56100 | 56000 | 56100 | 55900 | 226 |
| 567 | 20240513 | 112000 | 8245228500 | 56000 | 56000 | 56000 | 55900 | 159 |
| 568 | 20240513 | 111900 | 8236337500 | 55900 | 56000 | 56100 | 55900 | 715 |
| 569 | 20240513 | 111800 | 8196287100 | 56000 | 56000 | 56100 | 55900 | 723 |
| 570 | 20240513 | 111700 | 8155795100 | 56000 | 56100 | 56100 | 56000 | 453 |
| 571 | 20240513 | 111600 | 8130424800 | 56100 | 56000 | 56100 | 56000 | 112 |
| 572 | 20240513 | 111500 | 8124151400 | 56000 | 56100 | 56200 | 56000 | 782 |
| 573 | 20240513 | 111400 | 8080301500 | 56100 | 56200 | 56200 | 56100 | 313 |
| 574 | 20240513 | 111300 | 8062721400 | 56100 | 56200 | 56200 | 56100 | 241 |
| 575 | 20240513 | 111200 | 8049180500 | 56200 | 56200 | 56300 | 56100 | 527 |
| 576 | 20240513 | 111100 | 8019559800 | 56100 | 56100 | 56100 | 56000 | 275 |
| 577 | 20240513 | 111000 | 8004139700 | 56100 | 56000 | 56300 | 56000 | 822 |
| 578 | 20240513 | 110900 | 7957955300 | 56100 | 56000 | 56200 | 56000 | 187 |
| 579 | 20240513 | 110800 | 7947479900 | 56200 | 56000 | 56200 | 56000 | 210 |
| 580 | 20240513 | 110700 | 7935696000 | 56200 | 56100 | 56200 | 56000 | 169 |
| 581 | 20240513 | 110600 | 7926217000 | 56100 | 56400 | 56400 | 56100 | 591 |
| 582 | 20240513 | 110500 | 7893058200 | 56400 | 56300 | 56400 | 56100 | 812 |
| 583 | 20240513 | 110400 | 7847428300 | 56300 | 56600 | 56600 | 56200 | 320 |
| 584 | 20240513 | 110300 | 7829408900 | 56500 | 56400 | 56600 | 56300 | 501 |
| 585 | 20240513 | 110200 | 7801146100 | 56600 | 56700 | 56800 | 56400 | 1765 |
| 586 | 20240513 | 110100 | 7701270100 | 56800 | 56900 | 56900 | 56700 | 890 |
| 587 | 20240513 | 110000 | 7650755200 | 56800 | 56900 | 56900 | 56800 | 525 |
| 588 | 20240513 | 105900 | 7620904000 | 56900 | 56700 | 56900 | 56700 | 485 |
| 589 | 20240513 | 105800 | 7593352500 | 56700 | 56700 | 56800 | 56700 | 382 |
| 590 | 20240513 | 105700 | 7571660900 | 56800 | 56700 | 56800 | 56600 | 1269 |
| 591 | 20240513 | 105600 | 7499637700 | 56700 | 56800 | 56900 | 56700 | 767 |
| 592 | 20240513 | 105500 | 7456053800 | 56900 | 56900 | 57000 | 56800 | 431 |
| 593 | 20240513 | 105400 | 7431528600 | 56900 | 56800 | 57000 | 56700 | 1207 |
| 594 | 20240513 | 105300 | 7362920700 | 56900 | 56900 | 57000 | 56800 | 475 |
| 595 | 20240513 | 105200 | 7335896800 | 56900 | 56900 | 57000 | 56700 | 780 |
| 596 | 20240513 | 105100 | 7291509200 | 56900 | 56800 | 56900 | 56800 | 893 |
| 597 | 20240513 | 105000 | 7240749900 | 56900 | 56800 | 56900 | 56800 | 594 |
| 598 | 20240513 | 104900 | 7206959200 | 56800 | 57000 | 57000 | 56700 | 1168 |
| 599 | 20240513 | 104800 | 7140581000 | 56900 | 56900 | 57000 | 56800 | 691 |
| 600 | 20240513 | 104700 | 7101244900 | 56900 | 56900 | 57000 | 56800 | 636 |
| 601 | 20240513 | 104600 | 7065041100 | 56800 | 56900 | 57000 | 56800 | 385 |
| 602 | 20240513 | 104500 | 7043126700 | 57000 | 57000 | 57000 | 56800 | 411 |
| 603 | 20240513 | 104400 | 7019721000 | 57000 | 57000 | 57000 | 56800 | 967 |
| 604 | 20240513 | 104300 | 6964720800 | 57000 | 57000 | 57100 | 56800 | 1148 |
| 605 | 20240513 | 104200 | 6899263100 | 57100 | 57000 | 57100 | 56900 | 577 |
| 606 | 20240513 | 104100 | 6866395300 | 56900 | 57100 | 57200 | 56900 | 449 |
| 607 | 20240513 | 104000 | 6840775400 | 57100 | 57100 | 57100 | 56900 | 537 |
| 608 | 20240513 | 103900 | 6810133700 | 57100 | 57100 | 57100 | 56900 | 671 |
| 609 | 20240513 | 103800 | 6771849600 | 57100 | 57000 | 57200 | 56900 | 602 |
| 610 | 20240513 | 103700 | 6737497000 | 57100 | 57100 | 57100 | 57000 | 578 |
| 611 | 20240513 | 103600 | 6704510800 | 57100 | 57200 | 57200 | 57100 | 1060 |
| 612 | 20240513 | 103500 | 6643921500 | 57200 | 57200 | 57200 | 57100 | 614 |
| 613 | 20240513 | 103400 | 6608808500 | 57100 | 57100 | 57200 | 57000 | 755 |
| 614 | 20240513 | 103300 | 6565666900 | 57100 | 57200 | 57200 | 57100 | 869 |
| 615 | 20240513 | 103200 | 6515960800 | 57200 | 57200 | 57200 | 57100 | 768 |
| 616 | 20240513 | 103100 | 6472031800 | 57100 | 57100 | 57200 | 57000 | 840 |
| 617 | 20240513 | 103000 | 6424068800 | 57000 | 57000 | 57100 | 57000 | 542 |
| 618 | 20240513 | 102900 | 6393142000 | 57000 | 57000 | 57100 | 56900 | 700 |
| 619 | 20240513 | 102800 | 6353217100 | 57000 | 57000 | 57100 | 56900 | 4186 |
| 620 | 20240513 | 102700 | 6114542600 | 57000 | 57000 | 57000 | 56800 | 1169 |
| 621 | 20240513 | 102600 | 6048013900 | 57000 | 57000 | 57000 | 56900 | 817 |
| 622 | 20240513 | 102500 | 6001490400 | 57000 | 57000 | 57000 | 56900 | 463 |
| 623 | 20240513 | 102400 | 5975108500 | 56900 | 57000 | 57000 | 56900 | 2242 |
| 624 | 20240513 | 102300 | 5847361800 | 56900 | 57000 | 57000 | 56900 | 824 |
| 625 | 20240513 | 102200 | 5800424000 | 56900 | 57000 | 57000 | 56900 | 511 |
| 626 | 20240513 | 102100 | 5771328600 | 57000 | 56900 | 57000 | 56800 | 733 |
| 627 | 20240513 | 102000 | 5729598200 | 57000 | 57000 | 57000 | 56900 | 414 |
| 628 | 20240513 | 101900 | 5706002400 | 57000 | 56900 | 57000 | 56800 | 2955 |
| 629 | 20240513 | 101800 | 5537863800 | 56900 | 56900 | 56900 | 56700 | 929 |
| 630 | 20240513 | 101700 | 5485049700 | 56900 | 56900 | 56900 | 56800 | 4100 |
| 631 | 20240513 | 101600 | 5252125000 | 56900 | 56900 | 56900 | 56800 | 580 |
| 632 | 20240513 | 101500 | 5219150700 | 56900 | 56900 | 56900 | 56800 | 490 |
| 633 | 20240513 | 101400 | 5191276000 | 56900 | 56700 | 56900 | 56700 | 2875 |
| 634 | 20240513 | 101300 | 5027900100 | 56800 | 56700 | 56800 | 56600 | 1071 |
| 635 | 20240513 | 101200 | 4967148000 | 56700 | 56600 | 56700 | 56600 | 1019 |
| 636 | 20240513 | 101100 | 4909424200 | 56700 | 56700 | 56800 | 56700 | 293 |
| 637 | 20240513 | 101000 | 4892807800 | 56700 | 56800 | 56800 | 56700 | 466 |
| 638 | 20240513 | 100900 | 4866370500 | 56800 | 56600 | 56800 | 56600 | 1661 |
| 639 | 20240513 | 100800 | 4772196200 | 56600 | 56800 | 56800 | 56600 | 760 |
| 640 | 20240513 | 100700 | 4729098400 | 56800 | 56800 | 56800 | 56700 | 520 |
| 641 | 20240513 | 100600 | 4699568000 | 56800 | 56700 | 56800 | 56700 | 991 |
| 642 | 20240513 | 100500 | 4643319200 | 56700 | 56600 | 56700 | 56600 | 2420 |
| 643 | 20240513 | 100400 | 4506181800 | 56600 | 56600 | 56600 | 56500 | 275 |
| 644 | 20240513 | 100300 | 4490618600 | 56600 | 56600 | 56600 | 56500 | 705 |
| 645 | 20240513 | 100200 | 4450719700 | 56600 | 56600 | 56600 | 56500 | 324 |
| 646 | 20240513 | 100100 | 4432388400 | 56600 | 56700 | 56700 | 56500 | 766 |
| 647 | 20240513 | 100000 | 4389024800 | 56600 | 56700 | 56700 | 56600 | 655 |
| 648 | 20240513 | 095900 | 4351914200 | 56600 | 56700 | 56700 | 56600 | 551 |
| 649 | 20240513 | 095800 | 4320710600 | 56600 | 56700 | 56700 | 56600 | 395 |
| 650 | 20240513 | 095700 | 4298327400 | 56700 | 56600 | 56700 | 56400 | 1184 |
| 651 | 20240513 | 095600 | 4231314300 | 56700 | 56700 | 56700 | 56500 | 912 |
| 652 | 20240513 | 095500 | 4179659900 | 56700 | 56700 | 56700 | 56600 | 700 |
| 653 | 20240513 | 095400 | 4139977500 | 56700 | 56500 | 56700 | 56400 | 3576 |
| 654 | 20240513 | 095300 | 3937725500 | 56400 | 56500 | 56500 | 56400 | 1373 |
| 655 | 20240513 | 095200 | 3860186400 | 56500 | 56500 | 56500 | 56400 | 599 |
| 656 | 20240513 | 095100 | 3826344400 | 56400 | 56500 | 56500 | 56400 | 1517 |
| 657 | 20240513 | 095000 | 3740741300 | 56500 | 56500 | 56500 | 56300 | 632 |
| 658 | 20240513 | 094900 | 3705096000 | 56500 | 56400 | 56500 | 56300 | 834 |
| 659 | 20240513 | 094800 | 3658034600 | 56400 | 56500 | 56500 | 56400 | 1634 |
| 660 | 20240513 | 094700 | 3565835600 | 56500 | 56500 | 56500 | 56400 | 327 |
| 661 | 20240513 | 094600 | 3547371900 | 56400 | 56400 | 56500 | 56400 | 398 |
| 662 | 20240513 | 094500 | 3524903200 | 56400 | 56300 | 56500 | 56200 | 2136 |
| 663 | 20240513 | 094400 | 3404509700 | 56300 | 56100 | 56300 | 56000 | 2539 |
| 664 | 20240513 | 094300 | 3261924600 | 56100 | 56000 | 56100 | 56000 | 90 |
| 665 | 20240513 | 094200 | 3256877200 | 56100 | 56000 | 56100 | 55900 | 376 |
| 666 | 20240513 | 094100 | 3235836200 | 56000 | 56200 | 56200 | 55900 | 1284 |
| 667 | 20240513 | 094000 | 3163884000 | 56100 | 56000 | 56200 | 56000 | 142 |
| 668 | 20240513 | 093900 | 3155917300 | 56000 | 56000 | 56200 | 56000 | 1727 |
| 669 | 20240513 | 093800 | 3058998300 | 56100 | 56200 | 56200 | 56000 | 662 |
| 670 | 20240513 | 093700 | 3021858400 | 56100 | 56100 | 56300 | 56100 | 941 |
| 671 | 20240513 | 093600 | 2969018000 | 56100 | 56100 | 56300 | 56100 | 1114 |
| 672 | 20240513 | 093500 | 2906385600 | 56200 | 56300 | 56300 | 56100 | 1092 |
| 673 | 20240513 | 093400 | 2844968900 | 56300 | 56300 | 56300 | 56200 | 1678 |
| 674 | 20240513 | 093300 | 2750565600 | 56300 | 56200 | 56300 | 56200 | 1214 |
| 675 | 20240513 | 093200 | 2682278700 | 56300 | 55900 | 56400 | 55700 | 14886 |
| 676 | 20240513 | 093100 | 1847219600 | 55900 | 55900 | 55900 | 55800 | 163 |
| 677 | 20240513 | 093000 | 1838117100 | 55900 | 55700 | 55900 | 55700 | 1535 |
| 678 | 20240513 | 092900 | 1752410400 | 55700 | 55700 | 55800 | 55600 | 1705 |
| 679 | 20240513 | 092800 | 1657350500 | 55700 | 55600 | 55700 | 55500 | 2749 |
| 680 | 20240513 | 092700 | 1504449400 | 55600 | 55500 | 55600 | 55500 | 1618 |
| 681 | 20240513 | 092600 | 1414514700 | 55600 | 55400 | 55600 | 55300 | 3494 |
| 682 | 20240513 | 092500 | 1220720400 | 55400 | 55100 | 55400 | 55000 | 3348 |
| 683 | 20240513 | 092400 | 1035801300 | 55100 | 55100 | 55100 | 55000 | 80 |
| 684 | 20240513 | 092300 | 1031393500 | 55100 | 55100 | 55100 | 55000 | 348 |
| 685 | 20240513 | 092200 | 1012234000 | 55000 | 55200 | 55200 | 55000 | 1793 |
| 686 | 20240513 | 092100 | 913518800 | 55200 | 55200 | 55200 | 55100 | 128 |
| 687 | 20240513 | 092000 | 906453600 | 55200 | 55000 | 55200 | 54900 | 1537 |
| 688 | 20240513 | 091900 | 821795000 | 55000 | 54800 | 55000 | 54800 | 1305 |
| 689 | 20240513 | 091800 | 750129100 | 54800 | 54900 | 54900 | 54800 | 310 |
| 690 | 20240513 | 091700 | 733120700 | 54900 | 54800 | 54900 | 54800 | 451 |
| 691 | 20240513 | 091600 | 708396200 | 54900 | 54900 | 54900 | 54800 | 169 |
| 692 | 20240513 | 091500 | 699122900 | 54900 | 54800 | 54900 | 54700 | 320 |
| 693 | 20240513 | 091400 | 681588700 | 54800 | 54800 | 54800 | 54600 | 329 |
| 694 | 20240513 | 091300 | 663578600 | 54800 | 54800 | 54800 | 54600 | 191 |
| 695 | 20240513 | 091200 | 653117300 | 54600 | 54500 | 54800 | 54500 | 744 |
| 696 | 20240513 | 091100 | 612519700 | 54500 | 54500 | 54500 | 54400 | 422 |
| 697 | 20240513 | 091000 | 589523900 | 54400 | 54500 | 54600 | 54400 | 725 |
| 698 | 20240513 | 090900 | 550012900 | 54600 | 54700 | 54700 | 54500 | 176 |
| 699 | 20240513 | 090800 | 540401300 | 54600 | 54800 | 55000 | 54600 | 949 |
| 700 | 20240513 | 090700 | 488433200 | 54800 | 54900 | 55000 | 54800 | 330 |
| 701 | 20240513 | 090600 | 470327200 | 54900 | 55000 | 55100 | 54900 | 485 |
| 702 | 20240513 | 090500 | 443634000 | 55000 | 55200 | 55200 | 55000 | 1174 |
| 703 | 20240513 | 090400 | 378908500 | 55200 | 54900 | 55200 | 54800 | 2379 |
| 704 | 20240513 | 090300 | 248183900 | 54900 | 54800 | 55000 | 54800 | 867 |
| 705 | 20240513 | 090200 | 200596600 | 54800 | 54700 | 54900 | 54700 | 1010 |
| 706 | 20240513 | 090100 | 145253400 | 54700 | 55100 | 55100 | 54700 | 1395 |
| 707 | 20240513 | 090000 | 68815400 | 55000 | 55000 | 55400 | 54800 | 1251 |