38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 204400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 17928 |
| 3 | 20240524 | 204300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20240524 | 204200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20240524 | 204100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20240524 | 204000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20240524 | 203900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20240524 | 203800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20240524 | 203700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20240524 | 203600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20240524 | 203500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20240524 | 203400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20240524 | 203300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20240524 | 203200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20240524 | 203100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20240524 | 203000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20240524 | 202900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20240524 | 202800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20240524 | 202700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20240524 | 202600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20240524 | 202500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20240524 | 202400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20240524 | 202300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20240524 | 202200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20240524 | 202100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20240524 | 202000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20240524 | 201900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20240524 | 201800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20240524 | 201700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20240524 | 201600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20240524 | 201500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20240524 | 201400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 17928 |
| 33 | 20240524 | 201300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20240524 | 201200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20240524 | 201100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20240524 | 201000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20240524 | 200900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20240524 | 200800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20240524 | 200700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20240524 | 200600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20240524 | 200500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20240524 | 200400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20240524 | 200300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20240524 | 200200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20240524 | 200100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20240524 | 200000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20240524 | 195900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20240524 | 195800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20240524 | 195700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20240524 | 195600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20240524 | 195500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20240524 | 195400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20240524 | 195300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20240524 | 195200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20240524 | 195100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20240524 | 195000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20240524 | 194900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20240524 | 194800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20240524 | 194700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20240524 | 194600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20240524 | 194500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20240524 | 194400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 17928 |
| 63 | 20240524 | 194300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20240524 | 194200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20240524 | 194100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20240524 | 194000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20240524 | 193900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20240524 | 193800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20240524 | 193700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20240524 | 193600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20240524 | 193500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20240524 | 193400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20240524 | 193300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20240524 | 193200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20240524 | 193100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20240524 | 193000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20240524 | 192900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20240524 | 192800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20240524 | 192700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20240524 | 192600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20240524 | 192500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20240524 | 192400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20240524 | 192300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20240524 | 192200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20240524 | 192100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20240524 | 192000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20240524 | 191900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20240524 | 191800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20240524 | 191700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20240524 | 191600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20240524 | 191500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20240524 | 191400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 17928 |
| 93 | 20240524 | 191300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20240524 | 191200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20240524 | 191100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20240524 | 191000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20240524 | 190900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20240524 | 190800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20240524 | 190700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20240524 | 190600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20240524 | 190500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20240524 | 190400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20240524 | 190300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20240524 | 190200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20240524 | 190100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20240524 | 190000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20240524 | 185900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20240524 | 185800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20240524 | 185700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20240524 | 185600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20240524 | 185500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20240524 | 185400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20240524 | 185300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20240524 | 185200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20240524 | 185100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20240524 | 185000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20240524 | 184900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20240524 | 184800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20240524 | 184700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20240524 | 184600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20240524 | 184500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20240524 | 184400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 17928 |
| 123 | 20240524 | 184300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20240524 | 184200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20240524 | 184100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20240524 | 184000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20240524 | 183900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20240524 | 183800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20240524 | 183700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20240524 | 183600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20240524 | 183500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20240524 | 183400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20240524 | 183300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20240524 | 183200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20240524 | 183100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20240524 | 183000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20240524 | 182900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20240524 | 182800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20240524 | 182700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20240524 | 182600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20240524 | 182500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20240524 | 182400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20240524 | 182300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20240524 | 182200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20240524 | 182100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20240524 | 182000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20240524 | 181900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20240524 | 181800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20240524 | 181700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20240524 | 181600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20240524 | 181500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20240524 | 181400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 17928 |
| 153 | 20240524 | 181300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20240524 | 181200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20240524 | 181100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20240524 | 181000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20240524 | 180900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20240524 | 180800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20240524 | 180700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20240524 | 180600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20240524 | 180500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20240524 | 180400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20240524 | 180300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20240524 | 180200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20240524 | 180100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20240524 | 180000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20240524 | 175900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20240524 | 175800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20240524 | 175700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20240524 | 175600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20240524 | 175500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20240524 | 175400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20240524 | 175300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20240524 | 175200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20240524 | 175100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20240524 | 175000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20240524 | 174900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20240524 | 174800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20240524 | 174700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20240524 | 174600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20240524 | 174500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20240524 | 174400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 17928 |
| 183 | 20240524 | 174300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20240524 | 174200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20240524 | 174100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20240524 | 174000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20240524 | 173900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20240524 | 173800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20240524 | 173700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20240524 | 173600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20240524 | 173500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20240524 | 173400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20240524 | 173300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20240524 | 173200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20240524 | 173100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20240524 | 173000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20240524 | 172900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20240524 | 172800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20240524 | 172700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20240524 | 172600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20240524 | 172500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20240524 | 172400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20240524 | 172300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20240524 | 172200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20240524 | 172100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20240524 | 172000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20240524 | 171900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20240524 | 171800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20240524 | 171700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20240524 | 171600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20240524 | 171500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20240524 | 171400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 17928 |
| 213 | 20240524 | 171300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20240524 | 171200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20240524 | 171100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20240524 | 171000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20240524 | 170900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20240524 | 170800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20240524 | 170700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20240524 | 170600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20240524 | 170500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20240524 | 170400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20240524 | 170300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20240524 | 170200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20240524 | 170100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20240524 | 170000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20240524 | 165900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20240524 | 165800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20240524 | 165700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20240524 | 165600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20240524 | 165500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20240524 | 165400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20240524 | 165300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20240524 | 165200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20240524 | 165100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20240524 | 165000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20240524 | 164900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20240524 | 164800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20240524 | 164700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 240 | 20240524 | 164600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 241 | 20240524 | 164500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 242 | 20240524 | 164400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 17928 |
| 243 | 20240524 | 164300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 244 | 20240524 | 164200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 245 | 20240524 | 164100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 246 | 20240524 | 164000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20240524 | 163900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20240524 | 163800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20240524 | 163700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 250 | 20240524 | 163600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 251 | 20240524 | 163500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 252 | 20240524 | 163400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 253 | 20240524 | 163300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 254 | 20240524 | 163200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 255 | 20240524 | 163100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 256 | 20240524 | 163000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 257 | 20240524 | 162900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 258 | 20240524 | 162800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 259 | 20240524 | 162700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 260 | 20240524 | 162600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 261 | 20240524 | 162500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 262 | 20240524 | 162400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 263 | 20240524 | 162300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 264 | 20240524 | 162200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 265 | 20240524 | 162100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 266 | 20240524 | 162000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 267 | 20240524 | 161900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 268 | 20240524 | 161800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 269 | 20240524 | 161700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 270 | 20240524 | 161600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 271 | 20240524 | 161500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 272 | 20240524 | 161400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 17928 |
| 273 | 20240524 | 161300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 274 | 20240524 | 161200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 275 | 20240524 | 161100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 276 | 20240524 | 161000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 277 | 20240524 | 160900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 278 | 20240524 | 160800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 279 | 20240524 | 160700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 280 | 20240524 | 160600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 281 | 20240524 | 160500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 282 | 20240524 | 160400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 283 | 20240524 | 160300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 284 | 20240524 | 160200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 285 | 20240524 | 160100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 286 | 20240524 | 160000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 287 | 20240524 | 155900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 288 | 20240524 | 155800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 289 | 20240524 | 155700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 290 | 20240524 | 155600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 291 | 20240524 | 155500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 292 | 20240524 | 155400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 293 | 20240524 | 155300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 294 | 20240524 | 155200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 295 | 20240524 | 155100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 296 | 20240524 | 155000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 297 | 20240524 | 154900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 298 | 20240524 | 154800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 299 | 20240524 | 154700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 300 | 20240524 | 154600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 301 | 20240524 | 154500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 302 | 20240524 | 154400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 17928 |
| 303 | 20240524 | 154300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 304 | 20240524 | 154200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 305 | 20240524 | 154100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 306 | 20240524 | 154000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 307 | 20240524 | 153900 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 308 | 20240524 | 153800 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 309 | 20240524 | 153700 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 310 | 20240524 | 153600 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 311 | 20240524 | 153500 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 312 | 20240524 | 153400 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 313 | 20240524 | 153300 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 314 | 20240524 | 153200 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 315 | 20240524 | 153100 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 316 | 20240524 | 153000 | 10071130500 | 59900 | 59900 | 59900 | 59900 | 17928 |
| 317 | 20240524 | 152900 | 8997243300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 318 | 20240524 | 152800 | 8997243300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 319 | 20240524 | 152700 | 8997243300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 320 | 20240524 | 152600 | 8997243300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 321 | 20240524 | 152500 | 8997243300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 322 | 20240524 | 152400 | 8997243300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 323 | 20240524 | 152300 | 8997243300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 324 | 20240524 | 152200 | 8997243300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 325 | 20240524 | 152100 | 8997243300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 326 | 20240524 | 152000 | 8997243300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 327 | 20240524 | 151900 | 8997243300 | 59700 | 59700 | 59700 | 59600 | 938 |
| 328 | 20240524 | 151800 | 8941280900 | 59600 | 59600 | 59700 | 59600 | 333 |
| 329 | 20240524 | 151700 | 8921417700 | 59600 | 59800 | 59800 | 59600 | 226 |
| 330 | 20240524 | 151600 | 8907936000 | 59700 | 59600 | 59800 | 59500 | 2023 |
| 331 | 20240524 | 151500 | 8787213500 | 59500 | 59600 | 59600 | 59500 | 186 |
| 332 | 20240524 | 151400 | 8776135600 | 59500 | 59600 | 59700 | 59500 | 704 |
| 333 | 20240524 | 151300 | 8734179500 | 59600 | 59700 | 59700 | 59600 | 341 |
| 334 | 20240524 | 151200 | 8713853200 | 59600 | 59700 | 59800 | 59600 | 1061 |
| 335 | 20240524 | 151100 | 8650479500 | 59700 | 59700 | 59800 | 59600 | 735 |
| 336 | 20240524 | 151000 | 8606575800 | 59700 | 59800 | 59800 | 59600 | 625 |
| 337 | 20240524 | 150900 | 8569235500 | 59700 | 59700 | 59800 | 59600 | 715 |
| 338 | 20240524 | 150800 | 8526571100 | 59700 | 59700 | 59800 | 59600 | 886 |
| 339 | 20240524 | 150700 | 8473673800 | 59600 | 59700 | 59700 | 59600 | 99 |
| 340 | 20240524 | 150600 | 8467763800 | 59700 | 59600 | 59700 | 59600 | 264 |
| 341 | 20240524 | 150500 | 8452012700 | 59700 | 59500 | 59700 | 59500 | 109 |
| 342 | 20240524 | 150400 | 8445517600 | 59700 | 59400 | 59700 | 59400 | 647 |
| 343 | 20240524 | 150300 | 8407023900 | 59400 | 59500 | 59500 | 59400 | 287 |
| 344 | 20240524 | 150200 | 8389959500 | 59400 | 59500 | 59500 | 59400 | 839 |
| 345 | 20240524 | 150100 | 8340052300 | 59500 | 59700 | 59800 | 59500 | 742 |
| 346 | 20240524 | 150000 | 8295804800 | 59700 | 59700 | 59800 | 59700 | 271 |
| 347 | 20240524 | 145900 | 8279607500 | 59800 | 59700 | 59800 | 59600 | 532 |
| 348 | 20240524 | 145800 | 8247824800 | 59700 | 59700 | 59800 | 59600 | 1175 |
| 349 | 20240524 | 145700 | 8177656900 | 59800 | 59800 | 59800 | 59700 | 564 |
| 350 | 20240524 | 145600 | 8143936200 | 59700 | 59800 | 59800 | 59700 | 148 |
| 351 | 20240524 | 145500 | 8135094000 | 59800 | 59700 | 59800 | 59700 | 250 |
| 352 | 20240524 | 145400 | 8120158300 | 59800 | 59700 | 59800 | 59700 | 307 |
| 353 | 20240524 | 145300 | 8101813000 | 59800 | 59700 | 59800 | 59700 | 110 |
| 354 | 20240524 | 145200 | 8095241400 | 59800 | 59700 | 59800 | 59700 | 201 |
| 355 | 20240524 | 145100 | 8083229700 | 59700 | 59700 | 59700 | 59600 | 338 |
| 356 | 20240524 | 145000 | 8063056800 | 59700 | 59800 | 59800 | 59600 | 382 |
| 357 | 20240524 | 144900 | 8040251600 | 59800 | 59700 | 59800 | 59700 | 283 |
| 358 | 20240524 | 144800 | 8023342600 | 59800 | 59700 | 59800 | 59700 | 113 |
| 359 | 20240524 | 144700 | 8016594900 | 59700 | 59800 | 59800 | 59600 | 983 |
| 360 | 20240524 | 144600 | 7957901100 | 59800 | 59700 | 59800 | 59600 | 221 |
| 361 | 20240524 | 144500 | 7944706700 | 59700 | 59600 | 59800 | 59600 | 709 |
| 362 | 20240524 | 144400 | 7902366000 | 59700 | 59800 | 59800 | 59600 | 1146 |
| 363 | 20240524 | 144300 | 7833899400 | 59900 | 59800 | 59900 | 59800 | 63 |
| 364 | 20240524 | 144200 | 7830129500 | 59900 | 59900 | 59900 | 59800 | 531 |
| 365 | 20240524 | 144100 | 7798330400 | 59900 | 59900 | 60000 | 59800 | 528 |
| 366 | 20240524 | 144000 | 7766696800 | 59900 | 59800 | 59900 | 59800 | 597 |
| 367 | 20240524 | 143900 | 7730937400 | 59800 | 59800 | 59900 | 59800 | 217 |
| 368 | 20240524 | 143800 | 7717946100 | 59900 | 59700 | 59900 | 59700 | 335 |
| 369 | 20240524 | 143700 | 7697901200 | 59800 | 59800 | 59900 | 59700 | 450 |
| 370 | 20240524 | 143600 | 7670988300 | 59800 | 59800 | 59800 | 59700 | 160 |
| 371 | 20240524 | 143500 | 7661423900 | 59700 | 59700 | 59800 | 59600 | 962 |
| 372 | 20240524 | 143400 | 7603995700 | 59800 | 59700 | 59800 | 59700 | 208 |
| 373 | 20240524 | 143300 | 7591558200 | 59800 | 59900 | 59900 | 59700 | 578 |
| 374 | 20240524 | 143200 | 7557005200 | 59900 | 59900 | 59900 | 59800 | 410 |
| 375 | 20240524 | 143100 | 7532451800 | 59900 | 59900 | 60000 | 59800 | 868 |
| 376 | 20240524 | 143000 | 7480454700 | 60000 | 60000 | 60000 | 59900 | 616 |
| 377 | 20240524 | 142900 | 7443535500 | 60000 | 60000 | 60000 | 59900 | 273 |
| 378 | 20240524 | 142800 | 7427165400 | 60000 | 59900 | 60000 | 59900 | 404 |
| 379 | 20240524 | 142700 | 7402942700 | 60000 | 60000 | 60000 | 59900 | 98 |
| 380 | 20240524 | 142600 | 7397063100 | 60000 | 60000 | 60000 | 59800 | 532 |
| 381 | 20240524 | 142500 | 7365183900 | 60000 | 59900 | 60000 | 59900 | 420 |
| 382 | 20240524 | 142400 | 7339996100 | 60000 | 59900 | 60000 | 59900 | 654 |
| 383 | 20240524 | 142300 | 7300810100 | 60000 | 59900 | 60000 | 59900 | 299 |
| 384 | 20240524 | 142200 | 7282887200 | 60000 | 59900 | 60000 | 59800 | 2852 |
| 385 | 20240524 | 142100 | 7111977500 | 59900 | 59900 | 59900 | 59800 | 154 |
| 386 | 20240524 | 142000 | 7102755600 | 59900 | 59900 | 59900 | 59800 | 97 |
| 387 | 20240524 | 141900 | 7096945600 | 59900 | 59900 | 59900 | 59800 | 328 |
| 388 | 20240524 | 141800 | 7077305400 | 59900 | 59800 | 59900 | 59800 | 192 |
| 389 | 20240524 | 141700 | 7065807100 | 59900 | 59800 | 59900 | 59700 | 371 |
| 390 | 20240524 | 141600 | 7043617000 | 59800 | 59800 | 59800 | 59700 | 252 |
| 391 | 20240524 | 141500 | 7028548900 | 59800 | 59800 | 59900 | 59700 | 347 |
| 392 | 20240524 | 141400 | 7007810700 | 59800 | 59800 | 59800 | 59700 | 230 |
| 393 | 20240524 | 141300 | 6994059000 | 59800 | 59800 | 59900 | 59700 | 233 |
| 394 | 20240524 | 141200 | 6980116200 | 59800 | 59700 | 59800 | 59700 | 546 |
| 395 | 20240524 | 141100 | 6947473000 | 59700 | 59700 | 59700 | 59600 | 260 |
| 396 | 20240524 | 141000 | 6931951400 | 59700 | 59600 | 59700 | 59600 | 69 |
| 397 | 20240524 | 140900 | 6927836300 | 59700 | 59700 | 59800 | 59600 | 864 |
| 398 | 20240524 | 140800 | 6876290100 | 59800 | 59700 | 59800 | 59600 | 437 |
| 399 | 20240524 | 140700 | 6850195600 | 59700 | 59600 | 59700 | 59600 | 99 |
| 400 | 20240524 | 140600 | 6844286100 | 59700 | 59500 | 59700 | 59500 | 706 |
| 401 | 20240524 | 140500 | 6802200300 | 59600 | 59600 | 59600 | 59500 | 529 |
| 402 | 20240524 | 140400 | 6770705100 | 59500 | 59500 | 59600 | 59500 | 247 |
| 403 | 20240524 | 140300 | 6755994000 | 59600 | 59600 | 59700 | 59600 | 436 |
| 404 | 20240524 | 140200 | 6729989500 | 59600 | 59700 | 59800 | 59500 | 1743 |
| 405 | 20240524 | 140100 | 6626005900 | 59800 | 59900 | 59900 | 59700 | 208 |
| 406 | 20240524 | 140000 | 6613569100 | 59900 | 59900 | 59900 | 59800 | 650 |
| 407 | 20240524 | 135900 | 6574690600 | 59900 | 59800 | 59900 | 59700 | 1826 |
| 408 | 20240524 | 135800 | 6465463300 | 59800 | 59800 | 59800 | 59700 | 265 |
| 409 | 20240524 | 135700 | 6449616400 | 59800 | 59700 | 59800 | 59600 | 442 |
| 410 | 20240524 | 135600 | 6423216200 | 59700 | 59600 | 59700 | 59600 | 1230 |
| 411 | 20240524 | 135500 | 6349795000 | 59600 | 59600 | 59600 | 59500 | 881 |
| 412 | 20240524 | 135400 | 6297292800 | 59600 | 59500 | 59600 | 59400 | 1563 |
| 413 | 20240524 | 135300 | 6204288600 | 59500 | 59500 | 59500 | 59400 | 153 |
| 414 | 20240524 | 135200 | 6195186700 | 59500 | 59400 | 59500 | 59300 | 343 |
| 415 | 20240524 | 135100 | 6174797700 | 59300 | 59400 | 59400 | 59300 | 521 |
| 416 | 20240524 | 135000 | 6143852800 | 59400 | 59300 | 59400 | 59200 | 608 |
| 417 | 20240524 | 134900 | 6107792200 | 59300 | 59300 | 59300 | 59200 | 159 |
| 418 | 20240524 | 134800 | 6098364100 | 59300 | 59300 | 59300 | 59200 | 396 |
| 419 | 20240524 | 134700 | 6074903200 | 59200 | 59300 | 59300 | 59200 | 179 |
| 420 | 20240524 | 134600 | 6064288600 | 59300 | 59400 | 59400 | 59200 | 189 |
| 421 | 20240524 | 134500 | 6053080500 | 59400 | 59300 | 59400 | 59300 | 252 |
| 422 | 20240524 | 134400 | 6038135700 | 59300 | 59400 | 59400 | 59200 | 188 |
| 423 | 20240524 | 134300 | 6026980900 | 59400 | 59400 | 59400 | 59300 | 435 |
| 424 | 20240524 | 134200 | 6001173800 | 59300 | 59300 | 59400 | 59200 | 1871 |
| 425 | 20240524 | 134100 | 5890328100 | 59200 | 59300 | 59300 | 59200 | 139 |
| 426 | 20240524 | 134000 | 5882086300 | 59300 | 59200 | 59300 | 59200 | 83 |
| 427 | 20240524 | 133900 | 5877168200 | 59100 | 59200 | 59200 | 59100 | 494 |
| 428 | 20240524 | 133800 | 5847924300 | 59200 | 59100 | 59300 | 59100 | 337 |
| 429 | 20240524 | 133700 | 5827972800 | 59200 | 59100 | 59200 | 59000 | 213 |
| 430 | 20240524 | 133600 | 5815386900 | 59100 | 59100 | 59100 | 59100 | 226 |
| 431 | 20240524 | 133500 | 5802030300 | 59000 | 59100 | 59100 | 59000 | 518 |
| 432 | 20240524 | 133400 | 5771432000 | 59000 | 59200 | 59200 | 59000 | 125 |
| 433 | 20240524 | 133300 | 5764041900 | 59200 | 59300 | 59300 | 59000 | 1852 |
| 434 | 20240524 | 133200 | 5654448400 | 59200 | 59400 | 59400 | 59200 | 312 |
| 435 | 20240524 | 133100 | 5635954000 | 59400 | 59300 | 59400 | 59300 | 546 |
| 436 | 20240524 | 133000 | 5603574400 | 59300 | 59300 | 59400 | 59200 | 278 |
| 437 | 20240524 | 132900 | 5587085900 | 59300 | 59200 | 59400 | 59200 | 852 |
| 438 | 20240524 | 132800 | 5536564000 | 59300 | 59300 | 59300 | 59200 | 304 |
| 439 | 20240524 | 132700 | 5518540900 | 59300 | 59300 | 59300 | 59200 | 625 |
| 440 | 20240524 | 132600 | 5481478700 | 59200 | 59000 | 59200 | 58900 | 7610 |
| 441 | 20240524 | 132500 | 5032276500 | 58900 | 59000 | 59000 | 58900 | 194 |
| 442 | 20240524 | 132400 | 5020832300 | 59000 | 59000 | 59000 | 58900 | 239 |
| 443 | 20240524 | 132300 | 5006743100 | 59000 | 59000 | 59000 | 58900 | 337 |
| 444 | 20240524 | 132200 | 4986860200 | 59000 | 59000 | 59000 | 58900 | 171 |
| 445 | 20240524 | 132100 | 4976783200 | 59000 | 58900 | 59000 | 58900 | 1591 |
| 446 | 20240524 | 132000 | 4882996300 | 58900 | 58900 | 59000 | 58900 | 149 |
| 447 | 20240524 | 131900 | 4874219300 | 59000 | 58900 | 59000 | 58900 | 376 |
| 448 | 20240524 | 131800 | 4852066300 | 59000 | 59000 | 59000 | 58900 | 144 |
| 449 | 20240524 | 131700 | 4843576800 | 58900 | 59000 | 59000 | 58900 | 97 |
| 450 | 20240524 | 131600 | 4837859600 | 58900 | 58900 | 59000 | 58900 | 828 |
| 451 | 20240524 | 131500 | 4789088300 | 58900 | 58800 | 58900 | 58800 | 522 |
| 452 | 20240524 | 131400 | 4758389400 | 58700 | 58700 | 58800 | 58700 | 98 |
| 453 | 20240524 | 131300 | 4752633500 | 58800 | 58800 | 58800 | 58700 | 28 |
| 454 | 20240524 | 131200 | 4750988000 | 58800 | 58800 | 58800 | 58700 | 118 |
| 455 | 20240524 | 131100 | 4744052000 | 58800 | 58700 | 58800 | 58700 | 69 |
| 456 | 20240524 | 131000 | 4740000700 | 58800 | 58700 | 58800 | 58700 | 133 |
| 457 | 20240524 | 130900 | 4732192900 | 58600 | 58700 | 58800 | 58600 | 114 |
| 458 | 20240524 | 130800 | 4725503700 | 58700 | 58600 | 58800 | 58600 | 38 |
| 459 | 20240524 | 130700 | 4723275500 | 58800 | 58800 | 58800 | 58700 | 217 |
| 460 | 20240524 | 130600 | 4710535400 | 58800 | 58800 | 58800 | 58600 | 370 |
| 461 | 20240524 | 130500 | 4688809100 | 58800 | 58800 | 58800 | 58700 | 76 |
| 462 | 20240524 | 130400 | 4684343300 | 58700 | 58800 | 58800 | 58700 | 66 |
| 463 | 20240524 | 130300 | 4680467200 | 58700 | 58800 | 58800 | 58700 | 193 |
| 464 | 20240524 | 130200 | 4669120600 | 58900 | 58800 | 58900 | 58700 | 364 |
| 465 | 20240524 | 130100 | 4647717000 | 58800 | 58800 | 58900 | 58800 | 110 |
| 466 | 20240524 | 130000 | 4641248700 | 58800 | 58800 | 58900 | 58700 | 222 |
| 467 | 20240524 | 125900 | 4628194800 | 58800 | 58800 | 58900 | 58800 | 119 |
| 468 | 20240524 | 125800 | 4621195200 | 58800 | 58800 | 58900 | 58800 | 64 |
| 469 | 20240524 | 125700 | 4617431900 | 58800 | 58800 | 58900 | 58800 | 300 |
| 470 | 20240524 | 125600 | 4599789000 | 58900 | 58900 | 58900 | 58800 | 73 |
| 471 | 20240524 | 125500 | 4595491000 | 58900 | 58800 | 58900 | 58800 | 69 |
| 472 | 20240524 | 125400 | 4591429200 | 58800 | 58800 | 58900 | 58800 | 6 |
| 473 | 20240524 | 125300 | 4591076300 | 58900 | 58900 | 58900 | 58800 | 111 |
| 474 | 20240524 | 125200 | 4584539400 | 58800 | 58800 | 58800 | 58800 | 50 |
| 475 | 20240524 | 125100 | 4581599400 | 58800 | 58800 | 58900 | 58800 | 13 |
| 476 | 20240524 | 125000 | 4580834700 | 58900 | 58800 | 58900 | 58800 | 49 |
| 477 | 20240524 | 124900 | 4577948800 | 58900 | 58800 | 58900 | 58800 | 265 |
| 478 | 20240524 | 124800 | 4562363100 | 58800 | 58700 | 58900 | 58700 | 93 |
| 479 | 20240524 | 124700 | 4556889000 | 58800 | 58800 | 58800 | 58800 | 107 |
| 480 | 20240524 | 124600 | 4550597400 | 58800 | 58800 | 58800 | 58700 | 269 |
| 481 | 20240524 | 124500 | 4534782400 | 58800 | 58900 | 58900 | 58800 | 121 |
| 482 | 20240524 | 124400 | 4527667500 | 58900 | 58900 | 58900 | 58800 | 59 |
| 483 | 20240524 | 124300 | 4524193400 | 58900 | 58900 | 59000 | 58900 | 294 |
| 484 | 20240524 | 124200 | 4506874900 | 59000 | 59000 | 59000 | 58900 | 110 |
| 485 | 20240524 | 124100 | 4500395400 | 59000 | 59000 | 59000 | 58900 | 83 |
| 486 | 20240524 | 124000 | 4495500200 | 58900 | 59000 | 59000 | 58900 | 53 |
| 487 | 20240524 | 123900 | 4492374400 | 58900 | 58900 | 59000 | 58900 | 20 |
| 488 | 20240524 | 123800 | 4491196300 | 58900 | 59000 | 59000 | 58900 | 60 |
| 489 | 20240524 | 123700 | 4487659900 | 59000 | 58900 | 59000 | 58900 | 88 |
| 490 | 20240524 | 123600 | 4482471000 | 59000 | 58900 | 59000 | 58900 | 54 |
| 491 | 20240524 | 123500 | 4479285100 | 58900 | 58900 | 59000 | 58900 | 37 |
| 492 | 20240524 | 123400 | 4477103600 | 58900 | 59000 | 59000 | 58900 | 87 |
| 493 | 20240524 | 123300 | 4471972500 | 58900 | 58900 | 59000 | 58900 | 64 |
| 494 | 20240524 | 123200 | 4468200600 | 59000 | 58900 | 59000 | 58900 | 33 |
| 495 | 20240524 | 123100 | 4466254100 | 58900 | 58900 | 59000 | 58900 | 58 |
| 496 | 20240524 | 123000 | 4462833900 | 59000 | 58900 | 59000 | 58800 | 176 |
| 497 | 20240524 | 122900 | 4452466800 | 58800 | 58900 | 58900 | 58800 | 185 |
| 498 | 20240524 | 122800 | 4441571200 | 58900 | 58900 | 58900 | 58800 | 237 |
| 499 | 20240524 | 122700 | 4427630800 | 58800 | 58900 | 58900 | 58800 | 66 |
| 500 | 20240524 | 122600 | 4423746400 | 58800 | 58800 | 58800 | 58800 | 28 |
| 501 | 20240524 | 122500 | 4422100000 | 58900 | 58900 | 58900 | 58800 | 198 |
| 502 | 20240524 | 122400 | 4410452800 | 58800 | 58800 | 58900 | 58800 | 52 |
| 503 | 20240524 | 122300 | 4407391100 | 58900 | 58700 | 58900 | 58700 | 188 |
| 504 | 20240524 | 122200 | 4396338400 | 58700 | 58700 | 58800 | 58700 | 192 |
| 505 | 20240524 | 122100 | 4385050300 | 58700 | 58700 | 58700 | 58700 | 129 |
| 506 | 20240524 | 122000 | 4377478000 | 58700 | 58700 | 58800 | 58700 | 475 |
| 507 | 20240524 | 121900 | 4349591600 | 58800 | 58800 | 58800 | 58700 | 99 |
| 508 | 20240524 | 121800 | 4343772400 | 58700 | 58800 | 58800 | 58700 | 201 |
| 509 | 20240524 | 121700 | 4331963000 | 58800 | 58700 | 58800 | 58700 | 72 |
| 510 | 20240524 | 121600 | 4327730600 | 58800 | 58800 | 58800 | 58700 | 10 |
| 511 | 20240524 | 121500 | 4327142800 | 58800 | 58800 | 58800 | 58700 | 274 |
| 512 | 20240524 | 121400 | 4311034300 | 58900 | 58900 | 58900 | 58800 | 42 |
| 513 | 20240524 | 121300 | 4308560600 | 58900 | 58800 | 58900 | 58800 | 36 |
| 514 | 20240524 | 121200 | 4306443700 | 58900 | 58800 | 58900 | 58800 | 63 |
| 515 | 20240524 | 121100 | 4302734300 | 58800 | 58800 | 58900 | 58800 | 107 |
| 516 | 20240524 | 121000 | 4296436300 | 58800 | 58800 | 58800 | 58800 | 263 |
| 517 | 20240524 | 120900 | 4280971900 | 58800 | 58800 | 58900 | 58800 | 86 |
| 518 | 20240524 | 120800 | 4275907800 | 58900 | 58800 | 58900 | 58800 | 37 |
| 519 | 20240524 | 120700 | 4273730300 | 58800 | 58800 | 58900 | 58800 | 88 |
| 520 | 20240524 | 120600 | 4268551100 | 58800 | 58800 | 58900 | 58800 | 110 |
| 521 | 20240524 | 120500 | 4262076200 | 58900 | 58800 | 58900 | 58800 | 21 |
| 522 | 20240524 | 120400 | 4260839400 | 58800 | 58800 | 58900 | 58800 | 38 |
| 523 | 20240524 | 120300 | 4258604200 | 58900 | 58900 | 58900 | 58800 | 77 |
| 524 | 20240524 | 120200 | 4254069000 | 58800 | 58900 | 58900 | 58800 | 83 |
| 525 | 20240524 | 120100 | 4249186600 | 58800 | 58900 | 58900 | 58800 | 2 |
| 526 | 20240524 | 120000 | 4249068900 | 58900 | 58800 | 58900 | 58800 | 97 |
| 527 | 20240524 | 115900 | 4243358700 | 58800 | 58900 | 58900 | 58800 | 30 |
| 528 | 20240524 | 115800 | 4241592700 | 58800 | 58900 | 58900 | 58800 | 39 |
| 529 | 20240524 | 115700 | 4239297700 | 58800 | 58900 | 58900 | 58800 | 54 |
| 530 | 20240524 | 115600 | 4236119000 | 58900 | 58800 | 58900 | 58800 | 92 |
| 531 | 20240524 | 115500 | 4230704600 | 58800 | 58600 | 58800 | 58600 | 63 |
| 532 | 20240524 | 115400 | 4227002600 | 58800 | 58700 | 58800 | 58700 | 112 |
| 533 | 20240524 | 115300 | 4220424400 | 58800 | 58800 | 58800 | 58700 | 579 |
| 534 | 20240524 | 115200 | 4186429000 | 58800 | 58800 | 58800 | 58700 | 128 |
| 535 | 20240524 | 115100 | 4178902700 | 58700 | 58800 | 58800 | 58700 | 17 |
| 536 | 20240524 | 115000 | 4177904500 | 58800 | 58600 | 58800 | 58600 | 26 |
| 537 | 20240524 | 114900 | 4176376300 | 58600 | 58700 | 58700 | 58600 | 92 |
| 538 | 20240524 | 114800 | 4170978600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 539 | 20240524 | 114700 | 4170978600 | 58600 | 58600 | 58700 | 58600 | 62 |
| 540 | 20240524 | 114600 | 4167340400 | 58500 | 58500 | 58700 | 58500 | 108 |
| 541 | 20240524 | 114500 | 4161013800 | 58500 | 58800 | 58800 | 58500 | 92 |
| 542 | 20240524 | 114400 | 4155613300 | 58700 | 58600 | 58700 | 58600 | 91 |
| 543 | 20240524 | 114300 | 4150272600 | 58600 | 58500 | 58700 | 58500 | 160 |
| 544 | 20240524 | 114200 | 4140890800 | 58600 | 58600 | 58600 | 58500 | 183 |
| 545 | 20240524 | 114100 | 4130168700 | 58700 | 58700 | 58700 | 58700 | 188 |
| 546 | 20240524 | 114000 | 4119133100 | 58500 | 58600 | 58700 | 58500 | 113 |
| 547 | 20240524 | 113900 | 4112511200 | 58600 | 58500 | 58600 | 58500 | 191 |
| 548 | 20240524 | 113800 | 4101332400 | 58600 | 58600 | 58600 | 58500 | 116 |
| 549 | 20240524 | 113700 | 4094541200 | 58600 | 58500 | 58600 | 58500 | 83 |
| 550 | 20240524 | 113600 | 4089680400 | 58600 | 58500 | 58600 | 58500 | 51 |
| 551 | 20240524 | 113500 | 4086693000 | 58500 | 58500 | 58500 | 58500 | 10 |
| 552 | 20240524 | 113400 | 4086108000 | 58500 | 58600 | 58600 | 58500 | 57 |
| 553 | 20240524 | 113300 | 4082769700 | 58500 | 58500 | 58600 | 58500 | 30 |
| 554 | 20240524 | 113200 | 4081012800 | 58600 | 58700 | 58700 | 58500 | 417 |
| 555 | 20240524 | 113100 | 4056588600 | 58700 | 58700 | 58700 | 58600 | 198 |
| 556 | 20240524 | 113000 | 4044972000 | 58700 | 58700 | 58800 | 58600 | 173 |
| 557 | 20240524 | 112900 | 4034813900 | 58700 | 58700 | 58700 | 58700 | 107 |
| 558 | 20240524 | 112800 | 4028533000 | 58700 | 58700 | 58800 | 58700 | 151 |
| 559 | 20240524 | 112700 | 4019655200 | 58800 | 58800 | 58900 | 58700 | 70 |
| 560 | 20240524 | 112600 | 4015540700 | 58800 | 58800 | 58800 | 58700 | 38 |
| 561 | 20240524 | 112500 | 4013308800 | 58800 | 58900 | 58900 | 58800 | 276 |
| 562 | 20240524 | 112400 | 3997058500 | 58900 | 59000 | 59000 | 58900 | 379 |
| 563 | 20240524 | 112300 | 3974708500 | 58900 | 59000 | 59000 | 58900 | 53 |
| 564 | 20240524 | 112200 | 3971586600 | 58900 | 59000 | 59000 | 58900 | 164 |
| 565 | 20240524 | 112100 | 3961912000 | 59000 | 59000 | 59000 | 59000 | 209 |
| 566 | 20240524 | 112000 | 3949581000 | 59100 | 59100 | 59100 | 59000 | 127 |
| 567 | 20240524 | 111900 | 3942081000 | 59000 | 59200 | 59200 | 59000 | 801 |
| 568 | 20240524 | 111800 | 3894783700 | 59100 | 58800 | 59200 | 58800 | 4719 |
| 569 | 20240524 | 111700 | 3616609300 | 58800 | 58700 | 58800 | 58700 | 119 |
| 570 | 20240524 | 111600 | 3609614700 | 58700 | 58800 | 58800 | 58600 | 215 |
| 571 | 20240524 | 111500 | 3596993900 | 58800 | 58500 | 58800 | 58500 | 159 |
| 572 | 20240524 | 111400 | 3587662800 | 58600 | 58800 | 58800 | 58600 | 257 |
| 573 | 20240524 | 111300 | 3572581000 | 58600 | 58600 | 58800 | 58600 | 259 |
| 574 | 20240524 | 111200 | 3557374600 | 58600 | 58500 | 58600 | 58500 | 93 |
| 575 | 20240524 | 111100 | 3551926700 | 58500 | 58600 | 58600 | 58500 | 49 |
| 576 | 20240524 | 111000 | 3549056500 | 58600 | 58600 | 58600 | 58500 | 52 |
| 577 | 20240524 | 110900 | 3546009400 | 58500 | 58600 | 58700 | 58400 | 1240 |
| 578 | 20240524 | 110800 | 3473509600 | 58800 | 58700 | 58800 | 58600 | 374 |
| 579 | 20240524 | 110700 | 3451554800 | 58600 | 58500 | 58600 | 58500 | 703 |
| 580 | 20240524 | 110600 | 3410413500 | 58500 | 58500 | 58500 | 58400 | 119 |
| 581 | 20240524 | 110500 | 3403453100 | 58500 | 58400 | 58500 | 58400 | 72 |
| 582 | 20240524 | 110400 | 3399248000 | 58300 | 58400 | 58400 | 58300 | 61 |
| 583 | 20240524 | 110300 | 3395686900 | 58400 | 58400 | 58400 | 58400 | 55 |
| 584 | 20240524 | 110200 | 3392474900 | 58400 | 58400 | 58400 | 58300 | 216 |
| 585 | 20240524 | 110100 | 3379879000 | 58400 | 58400 | 58400 | 58300 | 763 |
| 586 | 20240524 | 110000 | 3335358700 | 58400 | 58400 | 58400 | 58300 | 101 |
| 587 | 20240524 | 105900 | 3329461500 | 58400 | 58300 | 58400 | 58300 | 116 |
| 588 | 20240524 | 105800 | 3322696100 | 58300 | 58300 | 58400 | 58300 | 557 |
| 589 | 20240524 | 105700 | 3290221100 | 58200 | 58200 | 58300 | 58200 | 30 |
| 590 | 20240524 | 105600 | 3288474800 | 58300 | 58300 | 58300 | 58200 | 55 |
| 591 | 20240524 | 105500 | 3285268400 | 58300 | 58300 | 58400 | 58200 | 486 |
| 592 | 20240524 | 105400 | 3256955900 | 58200 | 58300 | 58300 | 58200 | 598 |
| 593 | 20240524 | 105300 | 3222093500 | 58300 | 58200 | 58300 | 58200 | 104 |
| 594 | 20240524 | 105200 | 3216036500 | 58200 | 58100 | 58200 | 58100 | 65 |
| 595 | 20240524 | 105100 | 3212253700 | 58200 | 58300 | 58300 | 58100 | 58 |
| 596 | 20240524 | 105000 | 3208876200 | 58300 | 58200 | 58300 | 58100 | 132 |
| 597 | 20240524 | 104900 | 3201193500 | 58200 | 58100 | 58200 | 58100 | 106 |
| 598 | 20240524 | 104800 | 3195034800 | 58000 | 58000 | 58100 | 58000 | 77 |
| 599 | 20240524 | 104700 | 3190566200 | 57900 | 58000 | 58000 | 57900 | 260 |
| 600 | 20240524 | 104600 | 3175487100 | 58000 | 58000 | 58000 | 57900 | 540 |
| 601 | 20240524 | 104500 | 3144180000 | 58100 | 58100 | 58300 | 58000 | 320 |
| 602 | 20240524 | 104400 | 3125577700 | 58000 | 58300 | 58300 | 58000 | 229 |
| 603 | 20240524 | 104300 | 3112256900 | 58100 | 58100 | 58300 | 58100 | 78 |
| 604 | 20240524 | 104200 | 3107716200 | 58100 | 58100 | 58100 | 57900 | 235 |
| 605 | 20240524 | 104100 | 3094080100 | 58000 | 58000 | 58200 | 58000 | 337 |
| 606 | 20240524 | 104000 | 3074519300 | 57900 | 58000 | 58100 | 57900 | 147 |
| 607 | 20240524 | 103900 | 3065986900 | 58000 | 58000 | 58100 | 57900 | 95 |
| 608 | 20240524 | 103800 | 3060476800 | 58000 | 58000 | 58100 | 57900 | 215 |
| 609 | 20240524 | 103700 | 3048005700 | 58000 | 58000 | 58100 | 58000 | 169 |
| 610 | 20240524 | 103600 | 3038198300 | 58000 | 57900 | 58200 | 57900 | 263 |
| 611 | 20240524 | 103500 | 3022919300 | 57900 | 58000 | 58000 | 57900 | 152 |
| 612 | 20240524 | 103400 | 3014106000 | 58000 | 58000 | 58000 | 58000 | 50 |
| 613 | 20240524 | 103300 | 3011206000 | 58000 | 58000 | 58100 | 58000 | 229 |
| 614 | 20240524 | 103200 | 2997920300 | 58000 | 58000 | 58000 | 58000 | 28 |
| 615 | 20240524 | 103100 | 2996296300 | 58000 | 57900 | 58100 | 57900 | 86 |
| 616 | 20240524 | 103000 | 2991306900 | 58100 | 58000 | 58100 | 57900 | 184 |
| 617 | 20240524 | 102900 | 2980628400 | 57900 | 57900 | 58000 | 57800 | 922 |
| 618 | 20240524 | 102800 | 2927180500 | 57800 | 57800 | 57900 | 57800 | 161 |
| 619 | 20240524 | 102700 | 2917870500 | 57800 | 57800 | 57900 | 57800 | 180 |
| 620 | 20240524 | 102600 | 2907462300 | 57800 | 57900 | 57900 | 57800 | 135 |
| 621 | 20240524 | 102500 | 2899651200 | 57900 | 58100 | 58200 | 57900 | 261 |
| 622 | 20240524 | 102400 | 2884494300 | 58000 | 58000 | 58100 | 58000 | 54 |
| 623 | 20240524 | 102300 | 2881359500 | 58000 | 58000 | 58000 | 58000 | 163 |
| 624 | 20240524 | 102200 | 2871905500 | 58100 | 58000 | 58100 | 58000 | 59 |
| 625 | 20240524 | 102100 | 2868478700 | 58000 | 58100 | 58100 | 58000 | 109 |
| 626 | 20240524 | 102000 | 2862156000 | 58000 | 58000 | 58100 | 58000 | 63 |
| 627 | 20240524 | 101900 | 2858498300 | 58000 | 57900 | 58100 | 57900 | 80 |
| 628 | 20240524 | 101800 | 2853858400 | 57900 | 57900 | 57900 | 57800 | 273 |
| 629 | 20240524 | 101700 | 2838052600 | 57900 | 57800 | 57900 | 57800 | 141 |
| 630 | 20240524 | 101600 | 2829890600 | 57800 | 57800 | 57900 | 57800 | 14 |
| 631 | 20240524 | 101500 | 2829081300 | 57800 | 58000 | 58000 | 57800 | 382 |
| 632 | 20240524 | 101400 | 2806961000 | 58000 | 57900 | 58000 | 57900 | 122 |
| 633 | 20240524 | 101300 | 2799886500 | 57900 | 57900 | 58000 | 57900 | 106 |
| 634 | 20240524 | 101200 | 2793744500 | 58000 | 58000 | 58000 | 57900 | 572 |
| 635 | 20240524 | 101100 | 2760573800 | 58000 | 57900 | 58200 | 57800 | 233 |
| 636 | 20240524 | 101000 | 2747045200 | 57900 | 57900 | 57900 | 57900 | 154 |
| 637 | 20240524 | 100900 | 2738128600 | 57900 | 57900 | 57900 | 57800 | 79 |
| 638 | 20240524 | 100800 | 2733557100 | 57900 | 57900 | 57900 | 57800 | 405 |
| 639 | 20240524 | 100700 | 2710139100 | 57800 | 58000 | 58000 | 57800 | 808 |
| 640 | 20240524 | 100600 | 2663307300 | 57900 | 58100 | 58100 | 57900 | 651 |
| 641 | 20240524 | 100500 | 2625564500 | 58100 | 57900 | 58200 | 57900 | 3292 |
| 642 | 20240524 | 100400 | 2434468800 | 58000 | 58000 | 58000 | 57900 | 67 |
| 643 | 20240524 | 100300 | 2430582900 | 57900 | 58000 | 58000 | 57900 | 99 |
| 644 | 20240524 | 100200 | 2424841800 | 58000 | 57900 | 58000 | 57900 | 129 |
| 645 | 20240524 | 100100 | 2417369700 | 58000 | 57800 | 58000 | 57800 | 412 |
| 646 | 20240524 | 100000 | 2393516700 | 57800 | 57800 | 57800 | 57700 | 57 |
| 647 | 20240524 | 095900 | 2390223000 | 57800 | 57800 | 57900 | 57800 | 199 |
| 648 | 20240524 | 095800 | 2378717000 | 57800 | 57700 | 57800 | 57700 | 90 |
| 649 | 20240524 | 095700 | 2373517900 | 57700 | 57800 | 57900 | 57700 | 308 |
| 650 | 20240524 | 095600 | 2355732600 | 57800 | 57500 | 57800 | 57500 | 446 |
| 651 | 20240524 | 095500 | 2330018600 | 57500 | 57400 | 57600 | 57400 | 281 |
| 652 | 20240524 | 095400 | 2313861200 | 57600 | 57500 | 57600 | 57400 | 50 |
| 653 | 20240524 | 095300 | 2310986700 | 57400 | 57500 | 57500 | 57400 | 23 |
| 654 | 20240524 | 095200 | 2309664500 | 57300 | 57500 | 57500 | 57300 | 27 |
| 655 | 20240524 | 095100 | 2308116000 | 57500 | 57400 | 57500 | 57400 | 206 |
| 656 | 20240524 | 095000 | 2296290100 | 57400 | 57300 | 57400 | 57200 | 158 |
| 657 | 20240524 | 094900 | 2287233900 | 57300 | 57400 | 57400 | 57300 | 754 |
| 658 | 20240524 | 094800 | 2243985300 | 57400 | 57400 | 57400 | 57400 | 3 |
| 659 | 20240524 | 094700 | 2243813100 | 57400 | 57400 | 57500 | 57400 | 95 |
| 660 | 20240524 | 094600 | 2238354400 | 57500 | 57300 | 57500 | 57300 | 273 |
| 661 | 20240524 | 094500 | 2222658500 | 57500 | 57200 | 57500 | 57200 | 243 |
| 662 | 20240524 | 094400 | 2208731800 | 57100 | 57100 | 57300 | 57100 | 236 |
| 663 | 20240524 | 094300 | 2195231000 | 57000 | 57200 | 57200 | 57000 | 909 |
| 664 | 20240524 | 094200 | 2143376700 | 57100 | 57100 | 57200 | 57100 | 456 |
| 665 | 20240524 | 094100 | 2117338800 | 57200 | 57600 | 57700 | 57200 | 941 |
| 666 | 20240524 | 094000 | 2063324400 | 57600 | 57800 | 57800 | 57600 | 713 |
| 667 | 20240524 | 093900 | 2022198100 | 57900 | 57900 | 57900 | 57800 | 4 |
| 668 | 20240524 | 093800 | 2021966600 | 57800 | 57800 | 57800 | 57700 | 297 |
| 669 | 20240524 | 093700 | 2004802400 | 57700 | 57600 | 57700 | 57600 | 692 |
| 670 | 20240524 | 093600 | 1964925800 | 57500 | 57500 | 57600 | 57500 | 44 |
| 671 | 20240524 | 093500 | 1962395600 | 57500 | 57600 | 57600 | 57500 | 451 |
| 672 | 20240524 | 093400 | 1936418100 | 57600 | 57600 | 57600 | 57600 | 93 |
| 673 | 20240524 | 093300 | 1931061300 | 57600 | 57700 | 57700 | 57600 | 69 |
| 674 | 20240524 | 093200 | 1927085400 | 57700 | 57700 | 57800 | 57700 | 322 |
| 675 | 20240524 | 093100 | 1908505900 | 57700 | 58000 | 58000 | 57700 | 876 |
| 676 | 20240524 | 093000 | 1857861600 | 58000 | 58000 | 58100 | 58000 | 94 |
| 677 | 20240524 | 092900 | 1852409300 | 58000 | 58000 | 58100 | 58000 | 353 |
| 678 | 20240524 | 092800 | 1831905300 | 58000 | 57700 | 58000 | 57700 | 1253 |
| 679 | 20240524 | 092700 | 1759369600 | 57700 | 57700 | 57700 | 57500 | 876 |
| 680 | 20240524 | 092600 | 1708863700 | 57700 | 57800 | 57800 | 57700 | 605 |
| 681 | 20240524 | 092500 | 1673927700 | 57800 | 58100 | 58100 | 57800 | 1404 |
| 682 | 20240524 | 092400 | 1592555500 | 58100 | 58300 | 58300 | 58100 | 262 |
| 683 | 20240524 | 092300 | 1577305100 | 58200 | 58200 | 58200 | 58200 | 213 |
| 684 | 20240524 | 092200 | 1564908500 | 58300 | 58100 | 58300 | 58100 | 889 |
| 685 | 20240524 | 092100 | 1513180000 | 58100 | 58200 | 58300 | 58000 | 1198 |
| 686 | 20240524 | 092000 | 1443551600 | 58200 | 58300 | 58400 | 58200 | 371 |
| 687 | 20240524 | 091900 | 1421918400 | 58300 | 58300 | 58400 | 58300 | 136 |
| 688 | 20240524 | 091800 | 1413985800 | 58200 | 58100 | 58300 | 58100 | 382 |
| 689 | 20240524 | 091700 | 1391751000 | 58100 | 58300 | 58400 | 58100 | 695 |
| 690 | 20240524 | 091600 | 1351274700 | 58300 | 58300 | 58400 | 58300 | 131 |
| 691 | 20240524 | 091500 | 1343637300 | 58500 | 58500 | 58700 | 58500 | 864 |
| 692 | 20240524 | 091400 | 1293039200 | 58700 | 58200 | 58700 | 58200 | 1507 |
| 693 | 20240524 | 091300 | 1204918900 | 58100 | 58200 | 58200 | 58100 | 56 |
| 694 | 20240524 | 091200 | 1201661000 | 58200 | 58300 | 58300 | 58200 | 181 |
| 695 | 20240524 | 091100 | 1191110000 | 58300 | 58000 | 58300 | 57900 | 886 |
| 696 | 20240524 | 091000 | 1139697600 | 58100 | 58100 | 58200 | 58000 | 813 |
| 697 | 20240524 | 090900 | 1092469100 | 58100 | 58200 | 58200 | 58000 | 439 |
| 698 | 20240524 | 090800 | 1066955700 | 58100 | 58200 | 58300 | 58000 | 931 |
| 699 | 20240524 | 090700 | 1012785200 | 58200 | 58100 | 58200 | 58000 | 612 |
| 700 | 20240524 | 090600 | 977212100 | 58200 | 58400 | 58400 | 58200 | 656 |
| 701 | 20240524 | 090500 | 939031000 | 58200 | 58000 | 58300 | 57900 | 754 |
| 702 | 20240524 | 090400 | 895188300 | 58000 | 58300 | 58300 | 58000 | 928 |
| 703 | 20240524 | 090300 | 841306700 | 58200 | 58300 | 58400 | 58200 | 535 |
| 704 | 20240524 | 090200 | 810133300 | 58300 | 58500 | 58900 | 58300 | 2578 |
| 705 | 20240524 | 090100 | 659225000 | 58500 | 58400 | 59100 | 58400 | 7259 |
| 706 | 20240524 | 090000 | 232869000 | 58900 | 57700 | 59000 | 57700 | 4010 |