38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 205400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 21107 |
| 3 | 20241023 | 205300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20241023 | 205200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20241023 | 205100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20241023 | 205000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20241023 | 204900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20241023 | 204800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20241023 | 204700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20241023 | 204600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20241023 | 204500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20241023 | 204400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20241023 | 204300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20241023 | 204200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20241023 | 204100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20241023 | 204000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20241023 | 203900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20241023 | 203800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20241023 | 203700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20241023 | 203600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20241023 | 203500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20241023 | 203400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20241023 | 203300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20241023 | 203200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20241023 | 203100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20241023 | 203000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20241023 | 202900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20241023 | 202800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20241023 | 202700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20241023 | 202600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20241023 | 202500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20241023 | 202400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 21107 |
| 33 | 20241023 | 202300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20241023 | 202200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20241023 | 202100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20241023 | 202000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20241023 | 201900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20241023 | 201800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20241023 | 201700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20241023 | 201600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20241023 | 201500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20241023 | 201400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20241023 | 201300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20241023 | 201200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20241023 | 201100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20241023 | 201000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20241023 | 200900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20241023 | 200800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20241023 | 200700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20241023 | 200600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20241023 | 200500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20241023 | 200400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20241023 | 200300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20241023 | 200200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20241023 | 200100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20241023 | 200000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20241023 | 195900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20241023 | 195800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20241023 | 195700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20241023 | 195600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20241023 | 195500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20241023 | 195400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 21107 |
| 63 | 20241023 | 195300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20241023 | 195200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20241023 | 195100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20241023 | 195000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20241023 | 194900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20241023 | 194800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20241023 | 194700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20241023 | 194600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20241023 | 194500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20241023 | 194400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20241023 | 194300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20241023 | 194200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20241023 | 194100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20241023 | 194000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20241023 | 193900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20241023 | 193800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20241023 | 193700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20241023 | 193600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20241023 | 193500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20241023 | 193400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20241023 | 193300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20241023 | 193200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20241023 | 193100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20241023 | 193000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20241023 | 192900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20241023 | 192800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20241023 | 192700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20241023 | 192600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20241023 | 192500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20241023 | 192400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 21107 |
| 93 | 20241023 | 192300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20241023 | 192200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20241023 | 192100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20241023 | 192000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20241023 | 191900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20241023 | 191800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20241023 | 191700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20241023 | 191600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20241023 | 191500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20241023 | 191400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20241023 | 191300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20241023 | 191200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20241023 | 191100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20241023 | 191000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20241023 | 190900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20241023 | 190800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20241023 | 190700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20241023 | 190600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20241023 | 190500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20241023 | 190400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20241023 | 190300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20241023 | 190200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20241023 | 190100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20241023 | 190000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20241023 | 185900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20241023 | 185800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20241023 | 185700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20241023 | 185600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20241023 | 185500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20241023 | 185400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 21107 |
| 123 | 20241023 | 185300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20241023 | 185200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20241023 | 185100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20241023 | 185000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20241023 | 184900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20241023 | 184800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20241023 | 184700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20241023 | 184600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20241023 | 184500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20241023 | 184400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20241023 | 184300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20241023 | 184200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20241023 | 184100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20241023 | 184000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20241023 | 183900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20241023 | 183800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20241023 | 183700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20241023 | 183600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20241023 | 183500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20241023 | 183400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20241023 | 183300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20241023 | 183200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20241023 | 183100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20241023 | 183000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20241023 | 182900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20241023 | 182800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20241023 | 182700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20241023 | 182600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20241023 | 182500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20241023 | 182400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 21107 |
| 153 | 20241023 | 182300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20241023 | 182200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20241023 | 182100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20241023 | 182000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20241023 | 181900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20241023 | 181800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20241023 | 181700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20241023 | 181600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20241023 | 181500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20241023 | 181400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20241023 | 181300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20241023 | 181200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20241023 | 181100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20241023 | 181000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20241023 | 180900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20241023 | 180800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20241023 | 180700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20241023 | 180600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20241023 | 180500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20241023 | 180400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20241023 | 180300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20241023 | 180200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20241023 | 180100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20241023 | 180000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20241023 | 175900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20241023 | 175800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20241023 | 175700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20241023 | 175600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20241023 | 175500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20241023 | 175400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 21107 |
| 183 | 20241023 | 175300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20241023 | 175200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20241023 | 175100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20241023 | 175000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20241023 | 174900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20241023 | 174800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20241023 | 174700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20241023 | 174600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20241023 | 174500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20241023 | 174400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20241023 | 174300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20241023 | 174200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20241023 | 174100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20241023 | 174000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20241023 | 173900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20241023 | 173800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20241023 | 173700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20241023 | 173600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20241023 | 173500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20241023 | 173400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20241023 | 173300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20241023 | 173200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20241023 | 173100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20241023 | 173000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20241023 | 172900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20241023 | 172800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20241023 | 172700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20241023 | 172600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20241023 | 172500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20241023 | 172400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 21107 |
| 213 | 20241023 | 172300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20241023 | 172200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20241023 | 172100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20241023 | 172000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20241023 | 171900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20241023 | 171800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20241023 | 171700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20241023 | 171600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20241023 | 171500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20241023 | 171400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20241023 | 171300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20241023 | 171200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20241023 | 171100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20241023 | 171000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20241023 | 170900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20241023 | 170800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20241023 | 170700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20241023 | 170600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20241023 | 170500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20241023 | 170400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20241023 | 170300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20241023 | 170200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20241023 | 170100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20241023 | 170000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20241023 | 165900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20241023 | 165800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20241023 | 165700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20241023 | 165600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20241023 | 165500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20241023 | 165400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 21107 |
| 243 | 20241023 | 165300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20241023 | 165200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20241023 | 165100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20241023 | 165000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20241023 | 164900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20241023 | 164800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20241023 | 164700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20241023 | 164600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20241023 | 164500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20241023 | 164400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20241023 | 164300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20241023 | 164200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 255 | 20241023 | 164100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20241023 | 164000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20241023 | 163900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20241023 | 163800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20241023 | 163700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20241023 | 163600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20241023 | 163500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 262 | 20241023 | 163400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 263 | 20241023 | 163300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 264 | 20241023 | 163200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 265 | 20241023 | 163100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 266 | 20241023 | 163000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 267 | 20241023 | 162900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 268 | 20241023 | 162800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 269 | 20241023 | 162700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 270 | 20241023 | 162600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20241023 | 162500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20241023 | 162400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 21107 |
| 273 | 20241023 | 162300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20241023 | 162200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 275 | 20241023 | 162100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 276 | 20241023 | 162000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 277 | 20241023 | 161900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 278 | 20241023 | 161800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 279 | 20241023 | 161700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 280 | 20241023 | 161600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 281 | 20241023 | 161500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 282 | 20241023 | 161400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 283 | 20241023 | 161300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 284 | 20241023 | 161200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 285 | 20241023 | 161100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 286 | 20241023 | 161000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 287 | 20241023 | 160900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 288 | 20241023 | 160800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 289 | 20241023 | 160700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 290 | 20241023 | 160600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 291 | 20241023 | 160500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 292 | 20241023 | 160400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 293 | 20241023 | 160300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 294 | 20241023 | 160200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 295 | 20241023 | 160100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 296 | 20241023 | 160000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 297 | 20241023 | 155900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 298 | 20241023 | 155800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 299 | 20241023 | 155700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 300 | 20241023 | 155600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 301 | 20241023 | 155500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 302 | 20241023 | 155400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 21107 |
| 303 | 20241023 | 155300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 304 | 20241023 | 155200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 305 | 20241023 | 155100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 306 | 20241023 | 155000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 307 | 20241023 | 154900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 308 | 20241023 | 154800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 309 | 20241023 | 154700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 310 | 20241023 | 154600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 311 | 20241023 | 154500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 312 | 20241023 | 154400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 313 | 20241023 | 154300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 314 | 20241023 | 154200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 315 | 20241023 | 154100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 316 | 20241023 | 154000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 317 | 20241023 | 153900 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 318 | 20241023 | 153800 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 319 | 20241023 | 153700 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 320 | 20241023 | 153600 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 321 | 20241023 | 153500 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 322 | 20241023 | 153400 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 323 | 20241023 | 153300 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 324 | 20241023 | 153200 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 325 | 20241023 | 153100 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 326 | 20241023 | 153000 | 14632122300 | 40850 | 40850 | 40850 | 40850 | 21107 |
| 327 | 20241023 | 152900 | 13769901350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 328 | 20241023 | 152800 | 13769901350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 329 | 20241023 | 152700 | 13769901350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 330 | 20241023 | 152600 | 13769901350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 331 | 20241023 | 152500 | 13769901350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 332 | 20241023 | 152400 | 13769901350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 333 | 20241023 | 152300 | 13769901350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 334 | 20241023 | 152200 | 13769901350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 335 | 20241023 | 152100 | 13769901350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 336 | 20241023 | 152000 | 13769901350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 337 | 20241023 | 151900 | 13769901350 | 40850 | 41000 | 41000 | 40750 | 1846 |
| 338 | 20241023 | 151800 | 13694463200 | 40900 | 41000 | 41000 | 40900 | 662 |
| 339 | 20241023 | 151700 | 13667339200 | 40900 | 40950 | 41000 | 40900 | 1394 |
| 340 | 20241023 | 151600 | 13610258400 | 40950 | 40900 | 40950 | 40900 | 679 |
| 341 | 20241023 | 151500 | 13582468900 | 41000 | 41000 | 41000 | 40900 | 1532 |
| 342 | 20241023 | 151400 | 13519707350 | 40950 | 40950 | 41000 | 40900 | 1401 |
| 343 | 20241023 | 151300 | 13462328300 | 40950 | 40950 | 41000 | 40900 | 1123 |
| 344 | 20241023 | 151200 | 13416329150 | 40950 | 40950 | 41000 | 40950 | 994 |
| 345 | 20241023 | 151100 | 13375613000 | 40950 | 40950 | 40950 | 40900 | 866 |
| 346 | 20241023 | 151000 | 13340167300 | 40950 | 40850 | 40950 | 40850 | 634 |
| 347 | 20241023 | 150900 | 13314247000 | 40850 | 40950 | 40950 | 40850 | 1218 |
| 348 | 20241023 | 150800 | 13264433850 | 40950 | 41000 | 41050 | 40900 | 967 |
| 349 | 20241023 | 150700 | 13224815000 | 41000 | 41000 | 41000 | 40950 | 1161 |
| 350 | 20241023 | 150600 | 13177236900 | 40950 | 40950 | 41000 | 40900 | 876 |
| 351 | 20241023 | 150500 | 13141324300 | 40900 | 40950 | 41050 | 40900 | 1481 |
| 352 | 20241023 | 150400 | 13080634600 | 41000 | 41000 | 41000 | 40950 | 980 |
| 353 | 20241023 | 150300 | 13040458050 | 41000 | 41000 | 41000 | 40950 | 3290 |
| 354 | 20241023 | 150200 | 12905574050 | 41000 | 40900 | 41000 | 40900 | 1872 |
| 355 | 20241023 | 150100 | 12828876600 | 40900 | 40950 | 40950 | 40850 | 897 |
| 356 | 20241023 | 150000 | 12792162450 | 40950 | 40900 | 40950 | 40800 | 1193 |
| 357 | 20241023 | 145900 | 12743348950 | 40900 | 40900 | 41000 | 40900 | 508 |
| 358 | 20241023 | 145800 | 12722543650 | 40900 | 40900 | 41000 | 40800 | 2203 |
| 359 | 20241023 | 145700 | 12632453500 | 40950 | 40900 | 40950 | 40850 | 1355 |
| 360 | 20241023 | 145600 | 12576988450 | 40850 | 40850 | 40900 | 40800 | 822 |
| 361 | 20241023 | 145500 | 12543380900 | 40800 | 40850 | 40900 | 40800 | 1011 |
| 362 | 20241023 | 145400 | 12502071900 | 40850 | 40750 | 40900 | 40750 | 905 |
| 363 | 20241023 | 145300 | 12465118250 | 40750 | 40750 | 40800 | 40750 | 226 |
| 364 | 20241023 | 145200 | 12455899150 | 40750 | 40750 | 40800 | 40750 | 489 |
| 365 | 20241023 | 145100 | 12435962900 | 40750 | 40750 | 40800 | 40750 | 842 |
| 366 | 20241023 | 145000 | 12401619250 | 40700 | 40700 | 40800 | 40650 | 744 |
| 367 | 20241023 | 144900 | 12371325700 | 40650 | 40500 | 40750 | 40500 | 4523 |
| 368 | 20241023 | 144800 | 12187583600 | 40550 | 40550 | 40550 | 40500 | 1623 |
| 369 | 20241023 | 144700 | 12121844700 | 40500 | 40550 | 40600 | 40500 | 1305 |
| 370 | 20241023 | 144600 | 12068926450 | 40500 | 40550 | 40650 | 40350 | 4569 |
| 371 | 20241023 | 144500 | 11883899550 | 40400 | 40650 | 40650 | 40350 | 5712 |
| 372 | 20241023 | 144400 | 11652454950 | 40600 | 40800 | 40800 | 40550 | 4207 |
| 373 | 20241023 | 144300 | 11481471000 | 40700 | 40800 | 40850 | 40700 | 3129 |
| 374 | 20241023 | 144200 | 11353970300 | 40800 | 40800 | 40900 | 40800 | 1988 |
| 375 | 20241023 | 144100 | 11272792450 | 40800 | 40900 | 40900 | 40800 | 436 |
| 376 | 20241023 | 144000 | 11255000050 | 40900 | 40850 | 40900 | 40800 | 1328 |
| 377 | 20241023 | 143900 | 11200771650 | 40850 | 40950 | 40950 | 40850 | 1571 |
| 378 | 20241023 | 143800 | 11136568600 | 40950 | 41000 | 41000 | 40850 | 988 |
| 379 | 20241023 | 143700 | 11096112850 | 41000 | 41000 | 41050 | 40900 | 2362 |
| 380 | 20241023 | 143600 | 10999459950 | 41000 | 41000 | 41050 | 40900 | 2662 |
| 381 | 20241023 | 143500 | 10890463550 | 41050 | 41000 | 41050 | 41000 | 700 |
| 382 | 20241023 | 143400 | 10861762500 | 41000 | 41000 | 41050 | 41000 | 1151 |
| 383 | 20241023 | 143300 | 10814548500 | 41050 | 41050 | 41050 | 41000 | 649 |
| 384 | 20241023 | 143200 | 10787938500 | 41000 | 41050 | 41050 | 41000 | 1357 |
| 385 | 20241023 | 143100 | 10732294300 | 41050 | 41050 | 41050 | 41000 | 198 |
| 386 | 20241023 | 143000 | 10724170700 | 41050 | 41000 | 41050 | 41000 | 255 |
| 387 | 20241023 | 142900 | 10713705950 | 41000 | 41050 | 41050 | 41000 | 215 |
| 388 | 20241023 | 142800 | 10704882200 | 41000 | 41000 | 41050 | 41000 | 256 |
| 389 | 20241023 | 142700 | 10694378500 | 41050 | 41050 | 41050 | 41000 | 266 |
| 390 | 20241023 | 142600 | 10683461750 | 41050 | 41050 | 41050 | 41000 | 165 |
| 391 | 20241023 | 142500 | 10676690450 | 41000 | 41100 | 41100 | 41000 | 509 |
| 392 | 20241023 | 142400 | 10655789250 | 41100 | 41000 | 41100 | 41000 | 273 |
| 393 | 20241023 | 142300 | 10644578300 | 41000 | 41000 | 41050 | 41000 | 427 |
| 394 | 20241023 | 142200 | 10627068100 | 41000 | 41000 | 41100 | 41000 | 215 |
| 395 | 20241023 | 142100 | 10618234450 | 41000 | 41050 | 41100 | 41000 | 805 |
| 396 | 20241023 | 142000 | 10585208850 | 41050 | 41100 | 41100 | 41050 | 270 |
| 397 | 20241023 | 141900 | 10574114400 | 41050 | 41050 | 41100 | 41000 | 379 |
| 398 | 20241023 | 141800 | 10558554900 | 41000 | 41000 | 41050 | 41000 | 40 |
| 399 | 20241023 | 141700 | 10556914350 | 41000 | 41000 | 41050 | 41000 | 113 |
| 400 | 20241023 | 141600 | 10552278450 | 41000 | 41050 | 41050 | 40950 | 3447 |
| 401 | 20241023 | 141500 | 10410974400 | 41050 | 41000 | 41050 | 41000 | 225 |
| 402 | 20241023 | 141400 | 10401741250 | 41000 | 41000 | 41050 | 41000 | 271 |
| 403 | 20241023 | 141300 | 10390628900 | 41050 | 41050 | 41050 | 41000 | 90 |
| 404 | 20241023 | 141200 | 10386935100 | 41000 | 41050 | 41050 | 41000 | 49 |
| 405 | 20241023 | 141100 | 10384925450 | 41000 | 41100 | 41100 | 41000 | 1387 |
| 406 | 20241023 | 141000 | 10328030800 | 41100 | 41000 | 41100 | 41000 | 424 |
| 407 | 20241023 | 140900 | 10310625200 | 41000 | 41000 | 41050 | 41000 | 244 |
| 408 | 20241023 | 140800 | 10300611600 | 41050 | 41000 | 41050 | 41000 | 318 |
| 409 | 20241023 | 140700 | 10287560450 | 41050 | 41050 | 41050 | 41000 | 157 |
| 410 | 20241023 | 140600 | 10281115650 | 41000 | 41000 | 41100 | 41000 | 862 |
| 411 | 20241023 | 140500 | 10245735500 | 41050 | 41050 | 41100 | 41000 | 687 |
| 412 | 20241023 | 140400 | 10217531500 | 41050 | 41050 | 41050 | 41000 | 319 |
| 413 | 20241023 | 140300 | 10204436900 | 41050 | 41050 | 41050 | 41000 | 388 |
| 414 | 20241023 | 140200 | 10188516250 | 41000 | 41000 | 41050 | 41000 | 595 |
| 415 | 20241023 | 140100 | 10164110650 | 40950 | 41000 | 41000 | 40950 | 648 |
| 416 | 20241023 | 140000 | 10137543550 | 41000 | 40950 | 41000 | 40950 | 136 |
| 417 | 20241023 | 135900 | 10131969400 | 41000 | 41000 | 41000 | 40950 | 244 |
| 418 | 20241023 | 135800 | 10121965950 | 40950 | 40950 | 41000 | 40950 | 117 |
| 419 | 20241023 | 135700 | 10117174150 | 40950 | 40950 | 41000 | 40950 | 145 |
| 420 | 20241023 | 135600 | 10111235650 | 40950 | 40950 | 41000 | 40950 | 488 |
| 421 | 20241023 | 135500 | 10091251750 | 40950 | 41000 | 41000 | 40950 | 1873 |
| 422 | 20241023 | 135400 | 10014468950 | 41050 | 41000 | 41050 | 41000 | 176 |
| 423 | 20241023 | 135300 | 10007248650 | 41050 | 41050 | 41050 | 41000 | 774 |
| 424 | 20241023 | 135200 | 9975501750 | 41000 | 41000 | 41050 | 41000 | 170 |
| 425 | 20241023 | 135100 | 9968526800 | 41050 | 41050 | 41050 | 41000 | 252 |
| 426 | 20241023 | 135000 | 9958185900 | 41000 | 41000 | 41050 | 40950 | 6173 |
| 427 | 20241023 | 134900 | 9705092700 | 41000 | 41050 | 41050 | 40950 | 1215 |
| 428 | 20241023 | 134800 | 9655283300 | 41000 | 41000 | 41050 | 41000 | 49 |
| 429 | 20241023 | 134700 | 9653273400 | 41050 | 41000 | 41050 | 40950 | 1007 |
| 430 | 20241023 | 134600 | 9611984000 | 41000 | 41000 | 41050 | 40950 | 1019 |
| 431 | 20241023 | 134500 | 9570203050 | 40950 | 41100 | 41150 | 40950 | 10121 |
| 432 | 20241023 | 134400 | 9154334350 | 41100 | 40950 | 41150 | 40950 | 4407 |
| 433 | 20241023 | 134300 | 8973253050 | 41000 | 41000 | 41000 | 40950 | 139 |
| 434 | 20241023 | 134200 | 8967555050 | 40950 | 40950 | 41000 | 40950 | 444 |
| 435 | 20241023 | 134100 | 8949367350 | 40950 | 40950 | 41000 | 40950 | 163 |
| 436 | 20241023 | 134000 | 8942692300 | 41000 | 41000 | 41000 | 40950 | 325 |
| 437 | 20241023 | 133900 | 8929380350 | 41000 | 41000 | 41050 | 40950 | 3263 |
| 438 | 20241023 | 133800 | 8795643400 | 41050 | 41050 | 41050 | 41000 | 299 |
| 439 | 20241023 | 133700 | 8783380900 | 41000 | 41050 | 41050 | 41000 | 896 |
| 440 | 20241023 | 133600 | 8746609300 | 41000 | 41000 | 41050 | 41000 | 207 |
| 441 | 20241023 | 133500 | 8738117400 | 41050 | 41050 | 41050 | 41000 | 296 |
| 442 | 20241023 | 133400 | 8725968350 | 41000 | 41000 | 41050 | 41000 | 195 |
| 443 | 20241023 | 133300 | 8717965100 | 41050 | 41050 | 41050 | 41000 | 498 |
| 444 | 20241023 | 133200 | 8697533600 | 41000 | 41000 | 41050 | 41000 | 416 |
| 445 | 20241023 | 133100 | 8680459650 | 41000 | 41000 | 41050 | 41000 | 67 |
| 446 | 20241023 | 133000 | 8677710700 | 41000 | 41000 | 41050 | 41000 | 122 |
| 447 | 20241023 | 132900 | 8672705450 | 41050 | 41000 | 41050 | 41000 | 278 |
| 448 | 20241023 | 132800 | 8661306550 | 41000 | 41100 | 41150 | 41000 | 7335 |
| 449 | 20241023 | 132700 | 8359880550 | 41150 | 41150 | 41150 | 41100 | 86 |
| 450 | 20241023 | 132600 | 8356342750 | 41100 | 41100 | 41150 | 41100 | 533 |
| 451 | 20241023 | 132500 | 8334419150 | 41100 | 41100 | 41150 | 41100 | 283 |
| 452 | 20241023 | 132400 | 8322780250 | 41150 | 41100 | 41150 | 41100 | 98 |
| 453 | 20241023 | 132300 | 8318749500 | 41100 | 41150 | 41150 | 41100 | 190 |
| 454 | 20241023 | 132200 | 8310932500 | 41150 | 41150 | 41150 | 41100 | 105 |
| 455 | 20241023 | 132100 | 8306612450 | 41100 | 41150 | 41150 | 41100 | 244 |
| 456 | 20241023 | 132000 | 8296574750 | 41150 | 41100 | 41150 | 41100 | 534 |
| 457 | 20241023 | 131900 | 8274620300 | 41150 | 41100 | 41150 | 41100 | 150 |
| 458 | 20241023 | 131800 | 8268448900 | 41100 | 41100 | 41150 | 41100 | 226 |
| 459 | 20241023 | 131700 | 8259152700 | 41150 | 41050 | 41150 | 41050 | 1451 |
| 460 | 20241023 | 131600 | 8199514400 | 41050 | 41100 | 41100 | 41050 | 109 |
| 461 | 20241023 | 131500 | 8195036800 | 41050 | 41000 | 41100 | 41000 | 140 |
| 462 | 20241023 | 131400 | 8189284400 | 41000 | 41050 | 41100 | 41000 | 1344 |
| 463 | 20241023 | 131300 | 8134122400 | 41050 | 41050 | 41050 | 41000 | 171 |
| 464 | 20241023 | 131200 | 8127108700 | 41000 | 41000 | 41050 | 41000 | 145 |
| 465 | 20241023 | 131100 | 8121163050 | 41050 | 41000 | 41050 | 41000 | 237 |
| 466 | 20241023 | 131000 | 8111444700 | 41000 | 41050 | 41050 | 41000 | 262 |
| 467 | 20241023 | 130900 | 8100690350 | 41050 | 41050 | 41050 | 41000 | 470 |
| 468 | 20241023 | 130800 | 8081400400 | 41050 | 41000 | 41050 | 41000 | 37 |
| 469 | 20241023 | 130700 | 8079881700 | 41000 | 41000 | 41050 | 41000 | 68 |
| 470 | 20241023 | 130600 | 8077092750 | 41050 | 41000 | 41050 | 41000 | 142 |
| 471 | 20241023 | 130500 | 8071267850 | 41050 | 41050 | 41050 | 41000 | 169 |
| 472 | 20241023 | 130400 | 8064332150 | 41050 | 41050 | 41050 | 41000 | 614 |
| 473 | 20241023 | 130300 | 8039127950 | 41050 | 41050 | 41050 | 41000 | 359 |
| 474 | 20241023 | 130200 | 8024394700 | 41050 | 41000 | 41050 | 41000 | 360 |
| 475 | 20241023 | 130100 | 8009634300 | 41050 | 41050 | 41050 | 41000 | 213 |
| 476 | 20241023 | 130000 | 8000893000 | 41050 | 41000 | 41050 | 41000 | 55 |
| 477 | 20241023 | 125900 | 7998637150 | 41050 | 41000 | 41050 | 41000 | 351 |
| 478 | 20241023 | 125800 | 7984245350 | 41000 | 41000 | 41050 | 41000 | 116 |
| 479 | 20241023 | 125700 | 7979487400 | 41050 | 41000 | 41050 | 41000 | 303 |
| 480 | 20241023 | 125600 | 7967061700 | 41000 | 41000 | 41000 | 40950 | 278 |
| 481 | 20241023 | 125500 | 7955664650 | 41000 | 41000 | 41050 | 41000 | 1474 |
| 482 | 20241023 | 125400 | 7895230600 | 41050 | 41000 | 41050 | 41000 | 41 |
| 483 | 20241023 | 125300 | 7893548850 | 41050 | 41000 | 41050 | 41000 | 300 |
| 484 | 20241023 | 125200 | 7881245200 | 41050 | 41000 | 41050 | 41000 | 1512 |
| 485 | 20241023 | 125100 | 7819252250 | 41050 | 41050 | 41050 | 41000 | 189 |
| 486 | 20241023 | 125000 | 7811501850 | 41050 | 41000 | 41050 | 41000 | 62 |
| 487 | 20241023 | 124900 | 7808957700 | 41050 | 41050 | 41050 | 41000 | 28 |
| 488 | 20241023 | 124800 | 7807809250 | 41050 | 41000 | 41050 | 41000 | 97 |
| 489 | 20241023 | 124700 | 7803829250 | 41000 | 41050 | 41050 | 41000 | 70 |
| 490 | 20241023 | 124600 | 7800956800 | 41000 | 41000 | 41050 | 41000 | 10 |
| 491 | 20241023 | 124500 | 7800546550 | 41000 | 41000 | 41050 | 41000 | 121 |
| 492 | 20241023 | 124400 | 7795584550 | 41050 | 41000 | 41050 | 41000 | 961 |
| 493 | 20241023 | 124300 | 7756179050 | 41000 | 41050 | 41050 | 41000 | 21 |
| 494 | 20241023 | 124200 | 7755317350 | 41000 | 41050 | 41050 | 41000 | 303 |
| 495 | 20241023 | 124100 | 7742893050 | 41050 | 41000 | 41050 | 41000 | 260 |
| 496 | 20241023 | 124000 | 7732220850 | 41050 | 41050 | 41050 | 41000 | 79 |
| 497 | 20241023 | 123900 | 7728978600 | 41000 | 41050 | 41050 | 41000 | 666 |
| 498 | 20241023 | 123800 | 7701670800 | 41050 | 41000 | 41050 | 41000 | 343 |
| 499 | 20241023 | 123700 | 7687595000 | 41050 | 41050 | 41050 | 41000 | 20 |
| 500 | 20241023 | 123600 | 7686774150 | 41000 | 41050 | 41050 | 41000 | 123 |
| 501 | 20241023 | 123500 | 7681727100 | 41000 | 41000 | 41050 | 41000 | 363 |
| 502 | 20241023 | 123400 | 7666843400 | 41000 | 41000 | 41050 | 41000 | 15 |
| 503 | 20241023 | 123300 | 7666228250 | 40950 | 41000 | 41050 | 40950 | 546 |
| 504 | 20241023 | 123200 | 7643837650 | 40950 | 40900 | 41000 | 40900 | 156 |
| 505 | 20241023 | 123100 | 7637445700 | 40900 | 41000 | 41050 | 40900 | 1840 |
| 506 | 20241023 | 123000 | 7562071100 | 41000 | 41000 | 41050 | 41000 | 398 |
| 507 | 20241023 | 122900 | 7545752400 | 41000 | 41000 | 41050 | 41000 | 195 |
| 508 | 20241023 | 122800 | 7537755100 | 41000 | 41050 | 41050 | 41000 | 161 |
| 509 | 20241023 | 122700 | 7531150000 | 41000 | 41050 | 41050 | 41000 | 194 |
| 510 | 20241023 | 122600 | 7523195850 | 41000 | 41050 | 41050 | 41000 | 296 |
| 511 | 20241023 | 122500 | 7511056950 | 41050 | 41050 | 41050 | 41000 | 309 |
| 512 | 20241023 | 122400 | 7498374550 | 41100 | 41050 | 41100 | 41050 | 313 |
| 513 | 20241023 | 122300 | 7485514350 | 41100 | 41050 | 41100 | 41050 | 129 |
| 514 | 20241023 | 122200 | 7480213150 | 41100 | 41000 | 41100 | 41000 | 703 |
| 515 | 20241023 | 122100 | 7451342200 | 41000 | 41050 | 41050 | 41000 | 295 |
| 516 | 20241023 | 122000 | 7439240300 | 41000 | 41000 | 41050 | 41000 | 56 |
| 517 | 20241023 | 121900 | 7436943200 | 41050 | 41000 | 41050 | 41000 | 105 |
| 518 | 20241023 | 121800 | 7432633800 | 41000 | 41050 | 41050 | 41000 | 167 |
| 519 | 20241023 | 121700 | 7425786450 | 41050 | 41050 | 41050 | 41000 | 1085 |
| 520 | 20241023 | 121600 | 7381299250 | 41050 | 41000 | 41050 | 41000 | 422 |
| 521 | 20241023 | 121500 | 7363993450 | 41050 | 41050 | 41100 | 41000 | 1332 |
| 522 | 20241023 | 121400 | 7309321400 | 41050 | 41100 | 41100 | 41050 | 146 |
| 523 | 20241023 | 121300 | 7303325550 | 41050 | 41100 | 41100 | 41050 | 53 |
| 524 | 20241023 | 121200 | 7301148300 | 41050 | 41100 | 41100 | 41050 | 85 |
| 525 | 20241023 | 121100 | 7297657100 | 41050 | 41100 | 41100 | 41050 | 172 |
| 526 | 20241023 | 121000 | 7290588900 | 41050 | 41050 | 41100 | 41050 | 190 |
| 527 | 20241023 | 120900 | 7282787000 | 41050 | 41050 | 41100 | 41050 | 42 |
| 528 | 20241023 | 120800 | 7281062800 | 41050 | 41050 | 41100 | 41050 | 313 |
| 529 | 20241023 | 120700 | 7268213400 | 41100 | 41050 | 41100 | 41050 | 113 |
| 530 | 20241023 | 120600 | 7263569950 | 41050 | 41050 | 41100 | 41050 | 725 |
| 531 | 20241023 | 120500 | 7233778900 | 41050 | 41100 | 41100 | 41050 | 100 |
| 532 | 20241023 | 120400 | 7229670000 | 41100 | 41050 | 41100 | 41000 | 748 |
| 533 | 20241023 | 120300 | 7198940000 | 41000 | 41000 | 41050 | 41000 | 290 |
| 534 | 20241023 | 120200 | 7187038600 | 41000 | 41050 | 41050 | 41000 | 459 |
| 535 | 20241023 | 120100 | 7168197850 | 41000 | 40950 | 41000 | 40950 | 459 |
| 536 | 20241023 | 120000 | 7149382200 | 41000 | 41000 | 41000 | 40950 | 1430 |
| 537 | 20241023 | 115900 | 7090753750 | 41000 | 40900 | 41000 | 40900 | 581 |
| 538 | 20241023 | 115800 | 7066971400 | 40900 | 40950 | 40950 | 40900 | 29 |
| 539 | 20241023 | 115700 | 7065784700 | 40950 | 40900 | 40950 | 40900 | 69 |
| 540 | 20241023 | 115600 | 7062960600 | 40950 | 40950 | 40950 | 40900 | 130 |
| 541 | 20241023 | 115500 | 7057637200 | 40900 | 40950 | 41000 | 40900 | 1332 |
| 542 | 20241023 | 115400 | 7003087450 | 41000 | 41000 | 41000 | 40950 | 32 |
| 543 | 20241023 | 115300 | 7001776850 | 40950 | 40950 | 41000 | 40950 | 30 |
| 544 | 20241023 | 115200 | 7000547400 | 40950 | 40950 | 41000 | 40950 | 13 |
| 545 | 20241023 | 115100 | 7000014800 | 40950 | 40950 | 41000 | 40950 | 98 |
| 546 | 20241023 | 115000 | 6995998750 | 41000 | 40950 | 41000 | 40950 | 1329 |
| 547 | 20241023 | 114900 | 6941564250 | 40900 | 40950 | 40950 | 40900 | 1673 |
| 548 | 20241023 | 114800 | 6873131850 | 40900 | 40950 | 40950 | 40900 | 129 |
| 549 | 20241023 | 114700 | 6867851250 | 40950 | 40900 | 40950 | 40900 | 66 |
| 550 | 20241023 | 114600 | 6865149100 | 40950 | 40950 | 40950 | 40900 | 95 |
| 551 | 20241023 | 114500 | 6861259000 | 40950 | 40900 | 40950 | 40900 | 77 |
| 552 | 20241023 | 114400 | 6858107350 | 40950 | 40900 | 40950 | 40900 | 220 |
| 553 | 20241023 | 114300 | 6849106850 | 40950 | 40950 | 40950 | 40900 | 26 |
| 554 | 20241023 | 114200 | 6848042250 | 40900 | 40950 | 40950 | 40900 | 113 |
| 555 | 20241023 | 114100 | 6843416400 | 40950 | 40900 | 40950 | 40900 | 246 |
| 556 | 20241023 | 114000 | 6833353700 | 40900 | 40900 | 40950 | 40900 | 87 |
| 557 | 20241023 | 113900 | 6829793400 | 40950 | 40900 | 40950 | 40900 | 62 |
| 558 | 20241023 | 113800 | 6827256000 | 40900 | 40950 | 40950 | 40900 | 205 |
| 559 | 20241023 | 113700 | 6818861550 | 40950 | 40950 | 40950 | 40900 | 46 |
| 560 | 20241023 | 113600 | 6816978750 | 40900 | 40950 | 40950 | 40900 | 106 |
| 561 | 20241023 | 113500 | 6812639700 | 40950 | 40950 | 40950 | 40900 | 64 |
| 562 | 20241023 | 113400 | 6810019000 | 40950 | 41000 | 41000 | 40850 | 2104 |
| 563 | 20241023 | 113300 | 6723941300 | 40950 | 41000 | 41000 | 40950 | 81 |
| 564 | 20241023 | 113200 | 6720622700 | 40950 | 40950 | 41000 | 40900 | 552 |
| 565 | 20241023 | 113100 | 6698018300 | 40900 | 40900 | 40950 | 40900 | 146 |
| 566 | 20241023 | 113000 | 6692039850 | 40950 | 40900 | 40950 | 40900 | 563 |
| 567 | 20241023 | 112900 | 6668990200 | 40950 | 40950 | 40950 | 40900 | 22 |
| 568 | 20241023 | 112800 | 6668089550 | 40950 | 40950 | 40950 | 40900 | 16 |
| 569 | 20241023 | 112700 | 6667434550 | 40900 | 40900 | 40900 | 40850 | 164 |
| 570 | 20241023 | 112600 | 6660728500 | 40900 | 40950 | 40950 | 40900 | 78 |
| 571 | 20241023 | 112500 | 6657535550 | 40900 | 40800 | 40950 | 40800 | 541 |
| 572 | 20241023 | 112400 | 6635403650 | 40800 | 40900 | 40950 | 40800 | 1472 |
| 573 | 20241023 | 112300 | 6575228900 | 40950 | 40900 | 40950 | 40900 | 446 |
| 574 | 20241023 | 112200 | 6556981450 | 40950 | 40950 | 40950 | 40900 | 460 |
| 575 | 20241023 | 112100 | 6538145000 | 40900 | 40950 | 40950 | 40850 | 153 |
| 576 | 20241023 | 112000 | 6531888300 | 40850 | 40900 | 40950 | 40850 | 156 |
| 577 | 20241023 | 111900 | 6525507100 | 40900 | 40950 | 40950 | 40850 | 23 |
| 578 | 20241023 | 111800 | 6524566600 | 40950 | 40900 | 40950 | 40850 | 210 |
| 579 | 20241023 | 111700 | 6515978050 | 40900 | 40900 | 40900 | 40850 | 98 |
| 580 | 20241023 | 111600 | 6511970300 | 40900 | 40800 | 40900 | 40800 | 122 |
| 581 | 20241023 | 111500 | 6506981800 | 40800 | 40900 | 40900 | 40800 | 544 |
| 582 | 20241023 | 111400 | 6484782150 | 40900 | 40850 | 40900 | 40800 | 258 |
| 583 | 20241023 | 111300 | 6474251600 | 40900 | 40850 | 40900 | 40800 | 778 |
| 584 | 20241023 | 111200 | 6442459650 | 40850 | 40750 | 40850 | 40750 | 787 |
| 585 | 20241023 | 111100 | 6410374650 | 40800 | 40700 | 40850 | 40700 | 27 |
| 586 | 20241023 | 111000 | 6409273350 | 40750 | 40750 | 40750 | 40700 | 101 |
| 587 | 20241023 | 110900 | 6405157750 | 40700 | 40700 | 40750 | 40700 | 146 |
| 588 | 20241023 | 110800 | 6399212200 | 40700 | 40700 | 40750 | 40700 | 523 |
| 589 | 20241023 | 110700 | 6377900950 | 40750 | 40750 | 40800 | 40700 | 1663 |
| 590 | 20241023 | 110600 | 6310133450 | 40750 | 40750 | 40850 | 40750 | 1408 |
| 591 | 20241023 | 110500 | 6252736200 | 40800 | 40750 | 40800 | 40750 | 915 |
| 592 | 20241023 | 110400 | 6215433450 | 40750 | 40750 | 40750 | 40600 | 3451 |
| 593 | 20241023 | 110300 | 6075141200 | 40750 | 40700 | 40750 | 40700 | 154 |
| 594 | 20241023 | 110200 | 6068872550 | 40700 | 40750 | 40750 | 40700 | 264 |
| 595 | 20241023 | 110100 | 6058114800 | 40750 | 40700 | 40750 | 40700 | 131 |
| 596 | 20241023 | 110000 | 6052779850 | 40700 | 40750 | 40750 | 40700 | 198 |
| 597 | 20241023 | 105900 | 6044720350 | 40750 | 40700 | 40750 | 40650 | 2650 |
| 598 | 20241023 | 105800 | 5936886000 | 40700 | 40700 | 40750 | 40700 | 97 |
| 599 | 20241023 | 105700 | 5932937400 | 40700 | 40750 | 40750 | 40700 | 161 |
| 600 | 20241023 | 105600 | 5926381100 | 40700 | 40850 | 40850 | 40700 | 1439 |
| 601 | 20241023 | 105500 | 5867742350 | 40850 | 40800 | 40850 | 40800 | 29 |
| 602 | 20241023 | 105400 | 5866557850 | 40850 | 40850 | 40850 | 40800 | 108 |
| 603 | 20241023 | 105300 | 5862149300 | 40800 | 40850 | 40850 | 40800 | 14 |
| 604 | 20241023 | 105200 | 5861577450 | 40850 | 40750 | 40850 | 40750 | 587 |
| 605 | 20241023 | 105100 | 5837615400 | 40750 | 40750 | 40800 | 40750 | 54 |
| 606 | 20241023 | 105000 | 5835414100 | 40800 | 40800 | 40800 | 40750 | 110 |
| 607 | 20241023 | 104900 | 5830928850 | 40750 | 40800 | 40800 | 40750 | 87 |
| 608 | 20241023 | 104800 | 5827382900 | 40800 | 40800 | 40800 | 40750 | 265 |
| 609 | 20241023 | 104700 | 5816571100 | 40850 | 40900 | 40900 | 40800 | 729 |
| 610 | 20241023 | 104600 | 5786803850 | 40850 | 40850 | 40900 | 40850 | 176 |
| 611 | 20241023 | 104500 | 5779613450 | 40900 | 40850 | 40900 | 40850 | 164 |
| 612 | 20241023 | 104400 | 5772907650 | 40850 | 40900 | 40900 | 40850 | 194 |
| 613 | 20241023 | 104300 | 5764979900 | 40900 | 40900 | 40900 | 40850 | 1947 |
| 614 | 20241023 | 104200 | 5685392600 | 40850 | 41000 | 41000 | 40850 | 851 |
| 615 | 20241023 | 104100 | 5650604000 | 41000 | 40900 | 41000 | 40900 | 48 |
| 616 | 20241023 | 104000 | 5648638500 | 40950 | 40950 | 41000 | 40950 | 495 |
| 617 | 20241023 | 103900 | 5628364600 | 41000 | 40950 | 41000 | 40950 | 207 |
| 618 | 20241023 | 103800 | 5619882500 | 40950 | 40950 | 41000 | 40950 | 219 |
| 619 | 20241023 | 103700 | 5610914300 | 41000 | 41000 | 41000 | 40950 | 206 |
| 620 | 20241023 | 103600 | 5602468450 | 41000 | 41150 | 41150 | 40950 | 2711 |
| 621 | 20241023 | 103500 | 5491300750 | 41150 | 41100 | 41250 | 41000 | 1351 |
| 622 | 20241023 | 103400 | 5435737050 | 41000 | 40800 | 41150 | 40800 | 14900 |
| 623 | 20241023 | 103300 | 4827303200 | 40750 | 40750 | 40800 | 40700 | 1296 |
| 624 | 20241023 | 103200 | 4774491850 | 40750 | 40700 | 40750 | 40650 | 469 |
| 625 | 20241023 | 103100 | 4755404550 | 40650 | 40650 | 40700 | 40650 | 59 |
| 626 | 20241023 | 103000 | 4753003700 | 40700 | 40700 | 40700 | 40650 | 149 |
| 627 | 20241023 | 102900 | 4746945950 | 40650 | 40700 | 40700 | 40650 | 805 |
| 628 | 20241023 | 102800 | 4714221050 | 40700 | 40700 | 40750 | 40700 | 2022 |
| 629 | 20241023 | 102700 | 4631923100 | 40750 | 40700 | 40750 | 40700 | 157 |
| 630 | 20241023 | 102600 | 4625531850 | 40750 | 40700 | 40750 | 40700 | 299 |
| 631 | 20241023 | 102500 | 4613348800 | 40700 | 40750 | 40750 | 40700 | 291 |
| 632 | 20241023 | 102400 | 4601493750 | 40750 | 40750 | 40750 | 40700 | 266 |
| 633 | 20241023 | 102300 | 4590656000 | 40700 | 40750 | 40750 | 40700 | 27 |
| 634 | 20241023 | 102200 | 4589556100 | 40750 | 40700 | 40750 | 40700 | 164 |
| 635 | 20241023 | 102100 | 4582879500 | 40750 | 40650 | 40750 | 40650 | 275 |
| 636 | 20241023 | 102000 | 4571687050 | 40650 | 40650 | 40700 | 40650 | 283 |
| 637 | 20241023 | 101900 | 4560178300 | 40650 | 40750 | 40750 | 40600 | 3053 |
| 638 | 20241023 | 101800 | 4436019700 | 40700 | 40850 | 40850 | 40700 | 1509 |
| 639 | 20241023 | 101700 | 4374498150 | 40800 | 40850 | 40850 | 40800 | 33 |
| 640 | 20241023 | 101600 | 4373150750 | 40800 | 40850 | 40850 | 40800 | 21 |
| 641 | 20241023 | 101500 | 4372293400 | 40850 | 40900 | 40900 | 40800 | 1189 |
| 642 | 20241023 | 101400 | 4323752400 | 40850 | 40850 | 40850 | 40850 | 209 |
| 643 | 20241023 | 101300 | 4315214750 | 40800 | 40850 | 40850 | 40800 | 375 |
| 644 | 20241023 | 101200 | 4299898850 | 40850 | 40850 | 40850 | 40800 | 76 |
| 645 | 20241023 | 101100 | 4296797300 | 40850 | 40800 | 40850 | 40800 | 381 |
| 646 | 20241023 | 101000 | 4281239250 | 40850 | 40850 | 40850 | 40800 | 321 |
| 647 | 20241023 | 100900 | 4268141800 | 40800 | 40850 | 40850 | 40800 | 65 |
| 648 | 20241023 | 100800 | 4265488000 | 40800 | 40850 | 40850 | 40800 | 71 |
| 649 | 20241023 | 100700 | 4262589550 | 40800 | 40850 | 40850 | 40750 | 114 |
| 650 | 20241023 | 100600 | 4257933350 | 40850 | 40800 | 40850 | 40750 | 945 |
| 651 | 20241023 | 100500 | 4219378350 | 40850 | 40800 | 40850 | 40800 | 90 |
| 652 | 20241023 | 100400 | 4215704900 | 40800 | 40800 | 40850 | 40800 | 72 |
| 653 | 20241023 | 100300 | 4212765700 | 40800 | 40850 | 40850 | 40800 | 250 |
| 654 | 20241023 | 100200 | 4202559350 | 40850 | 40750 | 40850 | 40750 | 21 |
| 655 | 20241023 | 100100 | 4201702200 | 40800 | 40750 | 40800 | 40750 | 366 |
| 656 | 20241023 | 100000 | 4186769850 | 40800 | 40800 | 40800 | 40750 | 201 |
| 657 | 20241023 | 095900 | 4178570900 | 40800 | 40750 | 40800 | 40750 | 201 |
| 658 | 20241023 | 095800 | 4170371150 | 40800 | 40750 | 40800 | 40750 | 540 |
| 659 | 20241023 | 095700 | 4148365400 | 40750 | 40750 | 40800 | 40700 | 1195 |
| 660 | 20241023 | 095600 | 4099668750 | 40700 | 40700 | 40750 | 40700 | 731 |
| 661 | 20241023 | 095500 | 4069908650 | 40750 | 40800 | 40800 | 40700 | 585 |
| 662 | 20241023 | 095400 | 4046067450 | 40750 | 40800 | 40800 | 40750 | 369 |
| 663 | 20241023 | 095300 | 4031026750 | 40750 | 40750 | 40800 | 40750 | 58 |
| 664 | 20241023 | 095200 | 4028662250 | 40800 | 40800 | 40800 | 40750 | 160 |
| 665 | 20241023 | 095100 | 4022134450 | 40850 | 40750 | 40850 | 40750 | 865 |
| 666 | 20241023 | 095000 | 3986870900 | 40800 | 40800 | 40850 | 40750 | 248 |
| 667 | 20241023 | 094900 | 3976754200 | 40800 | 40800 | 40850 | 40800 | 527 |
| 668 | 20241023 | 094800 | 3955251950 | 40850 | 40850 | 40850 | 40800 | 122 |
| 669 | 20241023 | 094700 | 3950273500 | 40850 | 40850 | 40900 | 40800 | 1539 |
| 670 | 20241023 | 094600 | 3887444000 | 40900 | 40900 | 40900 | 40850 | 382 |
| 671 | 20241023 | 094500 | 3871836450 | 40850 | 40900 | 40900 | 40850 | 514 |
| 672 | 20241023 | 094400 | 3850828900 | 40850 | 41000 | 41000 | 40850 | 1445 |
| 673 | 20241023 | 094300 | 3791703800 | 41000 | 40950 | 41000 | 40950 | 119 |
| 674 | 20241023 | 094200 | 3786825400 | 40950 | 40950 | 41000 | 40950 | 607 |
| 675 | 20241023 | 094100 | 3761957150 | 40900 | 40950 | 41000 | 40900 | 3261 |
| 676 | 20241023 | 094000 | 3628425600 | 40950 | 40950 | 41050 | 40950 | 1248 |
| 677 | 20241023 | 093900 | 3577265500 | 41000 | 40950 | 41000 | 40900 | 976 |
| 678 | 20241023 | 093800 | 3537260800 | 40900 | 40950 | 40950 | 40900 | 548 |
| 679 | 20241023 | 093700 | 3514821600 | 40950 | 40950 | 41000 | 40950 | 428 |
| 680 | 20241023 | 093600 | 3497293150 | 40900 | 40950 | 41000 | 40900 | 325 |
| 681 | 20241023 | 093500 | 3483985100 | 40950 | 40950 | 40950 | 40900 | 437 |
| 682 | 20241023 | 093400 | 3466099150 | 40950 | 40900 | 40950 | 40750 | 2144 |
| 683 | 20241023 | 093300 | 3378538650 | 40900 | 40900 | 40900 | 40850 | 197 |
| 684 | 20241023 | 093200 | 3370488500 | 40900 | 40850 | 40900 | 40850 | 548 |
| 685 | 20241023 | 093100 | 3348101900 | 40900 | 40900 | 41000 | 40900 | 1541 |
| 686 | 20241023 | 093000 | 3285025200 | 40850 | 40950 | 41000 | 40850 | 663 |
| 687 | 20241023 | 092900 | 3257886950 | 40950 | 40750 | 41000 | 40700 | 2393 |
| 688 | 20241023 | 092800 | 3160188350 | 40750 | 40800 | 40850 | 40750 | 716 |
| 689 | 20241023 | 092700 | 3130980000 | 40800 | 41000 | 41000 | 40800 | 2883 |
| 690 | 20241023 | 092600 | 3013236150 | 41000 | 40900 | 41000 | 40800 | 855 |
| 691 | 20241023 | 092500 | 2978271450 | 40950 | 40850 | 40950 | 40800 | 1030 |
| 692 | 20241023 | 092400 | 2936189350 | 40850 | 40900 | 40950 | 40800 | 1671 |
| 693 | 20241023 | 092300 | 2867933700 | 40900 | 41000 | 41000 | 40900 | 263 |
| 694 | 20241023 | 092200 | 2857159650 | 40900 | 41000 | 41050 | 40900 | 1695 |
| 695 | 20241023 | 092100 | 2787680550 | 41000 | 40900 | 41050 | 40850 | 2385 |
| 696 | 20241023 | 092000 | 2690053050 | 40900 | 41050 | 41100 | 40900 | 2371 |
| 697 | 20241023 | 091900 | 2592816850 | 41000 | 41100 | 41100 | 40900 | 1192 |
| 698 | 20241023 | 091800 | 2543963500 | 41100 | 41150 | 41150 | 40950 | 2242 |
| 699 | 20241023 | 091700 | 2451847300 | 41200 | 41250 | 41250 | 41150 | 592 |
| 700 | 20241023 | 091600 | 2427444250 | 41250 | 41300 | 41300 | 41150 | 2374 |
| 701 | 20241023 | 091500 | 2329600250 | 41300 | 41250 | 41350 | 41150 | 3532 |
| 702 | 20241023 | 091400 | 2183913300 | 41250 | 41450 | 41500 | 41200 | 3096 |
| 703 | 20241023 | 091300 | 2055931500 | 41450 | 41350 | 41450 | 41300 | 918 |
| 704 | 20241023 | 091200 | 2017940600 | 41350 | 41550 | 41550 | 41300 | 3208 |
| 705 | 20241023 | 091100 | 1885036950 | 41550 | 41300 | 41550 | 41300 | 13780 |
| 706 | 20241023 | 091000 | 1314018600 | 41250 | 41100 | 41300 | 41100 | 4515 |
| 707 | 20241023 | 090900 | 1128135550 | 41100 | 41050 | 41100 | 40950 | 964 |
| 708 | 20241023 | 090800 | 1088565300 | 41050 | 41100 | 41100 | 40950 | 873 |
| 709 | 20241023 | 090700 | 1052735000 | 41100 | 40950 | 41100 | 40900 | 1167 |
| 710 | 20241023 | 090600 | 1004843350 | 40950 | 41150 | 41150 | 40900 | 2391 |
| 711 | 20241023 | 090500 | 906746650 | 41150 | 41100 | 41200 | 41050 | 2073 |
| 712 | 20241023 | 090400 | 821471650 | 41050 | 41150 | 41150 | 41050 | 517 |
| 713 | 20241023 | 090300 | 800223100 | 41100 | 41100 | 41200 | 41000 | 4603 |
| 714 | 20241023 | 090200 | 611126450 | 41100 | 41100 | 41150 | 41050 | 4155 |
| 715 | 20241023 | 090100 | 440338350 | 41050 | 41100 | 41150 | 40950 | 3840 |
| 716 | 20241023 | 090000 | 282694050 | 41000 | 40500 | 41050 | 40450 | 6954 |