39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 205400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 41058 |
| 3 | 20241216 | 205300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20241216 | 205200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20241216 | 205100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20241216 | 205000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20241216 | 204900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20241216 | 204800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20241216 | 204700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20241216 | 204600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20241216 | 204500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20241216 | 204400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20241216 | 204300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20241216 | 204200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20241216 | 204100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20241216 | 204000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20241216 | 203900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20241216 | 203800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20241216 | 203700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20241216 | 203600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20241216 | 203500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20241216 | 203400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20241216 | 203300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20241216 | 203200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20241216 | 203100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20241216 | 203000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20241216 | 202900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20241216 | 202800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20241216 | 202700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20241216 | 202600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20241216 | 202500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20241216 | 202400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 41058 |
| 33 | 20241216 | 202300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20241216 | 202200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20241216 | 202100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20241216 | 202000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20241216 | 201900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20241216 | 201800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20241216 | 201700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20241216 | 201600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20241216 | 201500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20241216 | 201400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20241216 | 201300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20241216 | 201200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20241216 | 201100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20241216 | 201000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20241216 | 200900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20241216 | 200800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20241216 | 200700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20241216 | 200600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20241216 | 200500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20241216 | 200400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20241216 | 200300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20241216 | 200200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20241216 | 200100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20241216 | 200000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20241216 | 195900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20241216 | 195800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20241216 | 195700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20241216 | 195600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20241216 | 195500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20241216 | 195400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 41058 |
| 63 | 20241216 | 195300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20241216 | 195200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20241216 | 195100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20241216 | 195000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20241216 | 194900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20241216 | 194800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20241216 | 194700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20241216 | 194600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20241216 | 194500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20241216 | 194400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20241216 | 194300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20241216 | 194200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20241216 | 194100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20241216 | 194000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20241216 | 193900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20241216 | 193800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20241216 | 193700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20241216 | 193600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20241216 | 193500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20241216 | 193400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20241216 | 193300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20241216 | 193200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20241216 | 193100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20241216 | 193000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20241216 | 192900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20241216 | 192800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20241216 | 192700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20241216 | 192600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20241216 | 192500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20241216 | 192400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 41058 |
| 93 | 20241216 | 192300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20241216 | 192200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20241216 | 192100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20241216 | 192000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20241216 | 191900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20241216 | 191800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20241216 | 191700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20241216 | 191600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20241216 | 191500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20241216 | 191400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20241216 | 191300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20241216 | 191200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20241216 | 191100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20241216 | 191000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20241216 | 190900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20241216 | 190800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20241216 | 190700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20241216 | 190600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20241216 | 190500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20241216 | 190400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20241216 | 190300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20241216 | 190200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20241216 | 190100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20241216 | 190000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20241216 | 185900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20241216 | 185800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20241216 | 185700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20241216 | 185600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20241216 | 185500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20241216 | 185400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 41058 |
| 123 | 20241216 | 185300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20241216 | 185200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20241216 | 185100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20241216 | 185000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20241216 | 184900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20241216 | 184800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20241216 | 184700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20241216 | 184600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20241216 | 184500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20241216 | 184400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20241216 | 184300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20241216 | 184200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20241216 | 184100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20241216 | 184000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20241216 | 183900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20241216 | 183800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20241216 | 183700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20241216 | 183600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20241216 | 183500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20241216 | 183400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20241216 | 183300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20241216 | 183200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20241216 | 183100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20241216 | 183000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20241216 | 182900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20241216 | 182800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20241216 | 182700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20241216 | 182600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20241216 | 182500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20241216 | 182400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 41058 |
| 153 | 20241216 | 182300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20241216 | 182200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20241216 | 182100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20241216 | 182000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20241216 | 181900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20241216 | 181800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20241216 | 181700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20241216 | 181600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20241216 | 181500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20241216 | 181400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20241216 | 181300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20241216 | 181200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20241216 | 181100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20241216 | 181000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20241216 | 180900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20241216 | 180800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20241216 | 180700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20241216 | 180600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20241216 | 180500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20241216 | 180400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20241216 | 180300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20241216 | 180200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20241216 | 180100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20241216 | 180000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20241216 | 175900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20241216 | 175800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20241216 | 175700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20241216 | 175600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20241216 | 175500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20241216 | 175400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 41058 |
| 183 | 20241216 | 175300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20241216 | 175200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20241216 | 175100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20241216 | 175000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20241216 | 174900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20241216 | 174800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20241216 | 174700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20241216 | 174600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20241216 | 174500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20241216 | 174400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20241216 | 174300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20241216 | 174200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20241216 | 174100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20241216 | 174000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20241216 | 173900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20241216 | 173800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20241216 | 173700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20241216 | 173600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20241216 | 173500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20241216 | 173400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20241216 | 173300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20241216 | 173200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20241216 | 173100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20241216 | 173000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20241216 | 172900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20241216 | 172800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20241216 | 172700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20241216 | 172600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20241216 | 172500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20241216 | 172400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 41058 |
| 213 | 20241216 | 172300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20241216 | 172200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20241216 | 172100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20241216 | 172000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20241216 | 171900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20241216 | 171800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20241216 | 171700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20241216 | 171600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20241216 | 171500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20241216 | 171400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20241216 | 171300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20241216 | 171200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20241216 | 171100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20241216 | 171000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20241216 | 170900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20241216 | 170800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20241216 | 170700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20241216 | 170600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20241216 | 170500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20241216 | 170400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20241216 | 170300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20241216 | 170200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20241216 | 170100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20241216 | 170000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20241216 | 165900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20241216 | 165800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20241216 | 165700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20241216 | 165600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20241216 | 165500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20241216 | 165400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 41058 |
| 243 | 20241216 | 165300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20241216 | 165200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20241216 | 165100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20241216 | 165000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 247 | 20241216 | 164900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 248 | 20241216 | 164800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 249 | 20241216 | 164700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 250 | 20241216 | 164600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 251 | 20241216 | 164500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 252 | 20241216 | 164400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20241216 | 164300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20241216 | 164200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20241216 | 164100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20241216 | 164000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20241216 | 163900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20241216 | 163800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20241216 | 163700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20241216 | 163600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 261 | 20241216 | 163500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 262 | 20241216 | 163400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 263 | 20241216 | 163300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 264 | 20241216 | 163200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 265 | 20241216 | 163100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 266 | 20241216 | 163000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 267 | 20241216 | 162900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 268 | 20241216 | 162800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 269 | 20241216 | 162700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 270 | 20241216 | 162600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 271 | 20241216 | 162500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 272 | 20241216 | 162400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 41058 |
| 273 | 20241216 | 162300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 274 | 20241216 | 162200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 275 | 20241216 | 162100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 276 | 20241216 | 162000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 277 | 20241216 | 161900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 278 | 20241216 | 161800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 279 | 20241216 | 161700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 280 | 20241216 | 161600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 281 | 20241216 | 161500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 282 | 20241216 | 161400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 283 | 20241216 | 161300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 284 | 20241216 | 161200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 285 | 20241216 | 161100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 286 | 20241216 | 161000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 287 | 20241216 | 160900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 288 | 20241216 | 160800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 289 | 20241216 | 160700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 290 | 20241216 | 160600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 291 | 20241216 | 160500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 292 | 20241216 | 160400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 293 | 20241216 | 160300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 294 | 20241216 | 160200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 295 | 20241216 | 160100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 296 | 20241216 | 160000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 297 | 20241216 | 155900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 298 | 20241216 | 155800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 299 | 20241216 | 155700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 300 | 20241216 | 155600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 301 | 20241216 | 155500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 302 | 20241216 | 155400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 41058 |
| 303 | 20241216 | 155300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 304 | 20241216 | 155200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 305 | 20241216 | 155100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 306 | 20241216 | 155000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 307 | 20241216 | 154900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 308 | 20241216 | 154800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 309 | 20241216 | 154700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 310 | 20241216 | 154600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 311 | 20241216 | 154500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 312 | 20241216 | 154400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 313 | 20241216 | 154300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 314 | 20241216 | 154200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 315 | 20241216 | 154100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 316 | 20241216 | 154000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 317 | 20241216 | 153900 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 318 | 20241216 | 153800 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 319 | 20241216 | 153700 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 320 | 20241216 | 153600 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 321 | 20241216 | 153500 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 322 | 20241216 | 153400 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 323 | 20241216 | 153300 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 324 | 20241216 | 153200 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 325 | 20241216 | 153100 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 326 | 20241216 | 153000 | 101724753600 | 41550 | 41550 | 41550 | 41550 | 41058 |
| 327 | 20241216 | 152900 | 100018793700 | 41550 | 41550 | 41550 | 41550 | 0 |
| 328 | 20241216 | 152800 | 100018793700 | 41550 | 41550 | 41550 | 41550 | 0 |
| 329 | 20241216 | 152700 | 100018793700 | 41550 | 41550 | 41550 | 41550 | 0 |
| 330 | 20241216 | 152600 | 100018793700 | 41550 | 41550 | 41550 | 41550 | 0 |
| 331 | 20241216 | 152500 | 100018793700 | 41550 | 41550 | 41550 | 41550 | 0 |
| 332 | 20241216 | 152400 | 100018793700 | 41550 | 41550 | 41550 | 41550 | 0 |
| 333 | 20241216 | 152300 | 100018793700 | 41550 | 41550 | 41550 | 41550 | 0 |
| 334 | 20241216 | 152200 | 100018793700 | 41550 | 41550 | 41550 | 41550 | 0 |
| 335 | 20241216 | 152100 | 100018793700 | 41550 | 41550 | 41550 | 41550 | 0 |
| 336 | 20241216 | 152000 | 100018793700 | 41550 | 41550 | 41550 | 41550 | 0 |
| 337 | 20241216 | 151900 | 100018793700 | 41550 | 41650 | 41700 | 41550 | 5865 |
| 338 | 20241216 | 151800 | 99774541550 | 41650 | 41650 | 41700 | 41600 | 2825 |
| 339 | 20241216 | 151700 | 99656860200 | 41650 | 41650 | 41700 | 41550 | 3717 |
| 340 | 20241216 | 151600 | 99502147500 | 41650 | 41650 | 41650 | 41550 | 3095 |
| 341 | 20241216 | 151500 | 99373370500 | 41600 | 41600 | 41650 | 41500 | 3598 |
| 342 | 20241216 | 151400 | 99223642600 | 41600 | 41500 | 41600 | 41450 | 5428 |
| 343 | 20241216 | 151300 | 98998076050 | 41500 | 41500 | 41500 | 41450 | 2349 |
| 344 | 20241216 | 151200 | 98900620600 | 41500 | 41450 | 41500 | 41400 | 3658 |
| 345 | 20241216 | 151100 | 98748968250 | 41450 | 41400 | 41500 | 41400 | 1988 |
| 346 | 20241216 | 151000 | 98666520400 | 41400 | 41350 | 41450 | 41300 | 2209 |
| 347 | 20241216 | 150900 | 98575040950 | 41350 | 41350 | 41400 | 41250 | 3404 |
| 348 | 20241216 | 150800 | 98434375200 | 41300 | 41300 | 41350 | 41250 | 5879 |
| 349 | 20241216 | 150700 | 98191709450 | 41300 | 41250 | 41350 | 41250 | 6826 |
| 350 | 20241216 | 150600 | 97909926100 | 41250 | 41250 | 41300 | 41200 | 6262 |
| 351 | 20241216 | 150500 | 97651670400 | 41250 | 41300 | 41350 | 41200 | 7283 |
| 352 | 20241216 | 150400 | 97351310500 | 41250 | 41300 | 41450 | 41250 | 7156 |
| 353 | 20241216 | 150300 | 97055633350 | 41300 | 41350 | 41400 | 41250 | 13762 |
| 354 | 20241216 | 150200 | 96487439200 | 41350 | 41400 | 41400 | 41300 | 11751 |
| 355 | 20241216 | 150100 | 96001684050 | 41350 | 41500 | 41550 | 41350 | 12430 |
| 356 | 20241216 | 150000 | 95487001400 | 41500 | 41550 | 41550 | 41350 | 7083 |
| 357 | 20241216 | 145900 | 95193505300 | 41450 | 41500 | 41500 | 41400 | 7910 |
| 358 | 20241216 | 145800 | 94865637750 | 41500 | 41600 | 41600 | 41450 | 10132 |
| 359 | 20241216 | 145700 | 94445148600 | 41550 | 41650 | 41650 | 41500 | 6758 |
| 360 | 20241216 | 145600 | 94164186100 | 41600 | 41550 | 41650 | 41450 | 9227 |
| 361 | 20241216 | 145500 | 93780899250 | 41550 | 41550 | 41600 | 41450 | 6766 |
| 362 | 20241216 | 145400 | 93500073800 | 41550 | 41500 | 41600 | 41400 | 6901 |
| 363 | 20241216 | 145300 | 93213887300 | 41500 | 41450 | 41500 | 41400 | 6524 |
| 364 | 20241216 | 145200 | 92943528450 | 41450 | 41400 | 41500 | 41350 | 9451 |
| 365 | 20241216 | 145100 | 92552083300 | 41400 | 41500 | 41550 | 41400 | 6179 |
| 366 | 20241216 | 145000 | 92295894350 | 41500 | 41450 | 41550 | 41400 | 7382 |
| 367 | 20241216 | 144900 | 91989739150 | 41450 | 41400 | 41500 | 41350 | 6685 |
| 368 | 20241216 | 144800 | 91712853550 | 41400 | 41500 | 41600 | 41400 | 5725 |
| 369 | 20241216 | 144700 | 91475327750 | 41500 | 41550 | 41600 | 41450 | 5774 |
| 370 | 20241216 | 144600 | 91235628650 | 41550 | 41550 | 41550 | 41400 | 6402 |
| 371 | 20241216 | 144500 | 90970017550 | 41550 | 41450 | 41550 | 41400 | 6916 |
| 372 | 20241216 | 144400 | 90683485400 | 41450 | 41450 | 41450 | 41350 | 5959 |
| 373 | 20241216 | 144300 | 90436777700 | 41450 | 41450 | 41550 | 41400 | 4582 |
| 374 | 20241216 | 144200 | 90246869650 | 41500 | 41600 | 41600 | 41400 | 4544 |
| 375 | 20241216 | 144100 | 90058433150 | 41550 | 41500 | 41550 | 41400 | 6689 |
| 376 | 20241216 | 144000 | 89780791700 | 41550 | 41450 | 41600 | 41350 | 5935 |
| 377 | 20241216 | 143900 | 89534659450 | 41450 | 41450 | 41500 | 41400 | 3514 |
| 378 | 20241216 | 143800 | 89389064200 | 41400 | 41400 | 41500 | 41350 | 5969 |
| 379 | 20241216 | 143700 | 89141838800 | 41350 | 41400 | 41450 | 41350 | 8027 |
| 380 | 20241216 | 143600 | 88809801950 | 41350 | 41400 | 41500 | 41350 | 5447 |
| 381 | 20241216 | 143500 | 88584230650 | 41450 | 41450 | 41500 | 41400 | 6084 |
| 382 | 20241216 | 143400 | 88332130900 | 41450 | 41450 | 41500 | 41400 | 4644 |
| 383 | 20241216 | 143300 | 88139622950 | 41450 | 41450 | 41550 | 41400 | 4037 |
| 384 | 20241216 | 143200 | 87972341150 | 41500 | 41450 | 41550 | 41350 | 7332 |
| 385 | 20241216 | 143100 | 87668513250 | 41400 | 41450 | 41450 | 41400 | 4452 |
| 386 | 20241216 | 143000 | 87484149650 | 41450 | 41400 | 41550 | 41400 | 7431 |
| 387 | 20241216 | 142900 | 87176170750 | 41400 | 41500 | 41550 | 41400 | 2979 |
| 388 | 20241216 | 142800 | 87052646800 | 41500 | 41500 | 41550 | 41450 | 4299 |
| 389 | 20241216 | 142700 | 86874220300 | 41500 | 41550 | 41550 | 41450 | 5160 |
| 390 | 20241216 | 142600 | 86660147650 | 41500 | 41550 | 41550 | 41450 | 4128 |
| 391 | 20241216 | 142500 | 86488867700 | 41550 | 41600 | 41600 | 41450 | 5129 |
| 392 | 20241216 | 142400 | 86275933650 | 41600 | 41600 | 41650 | 41500 | 5588 |
| 393 | 20241216 | 142300 | 86043688550 | 41600 | 41550 | 41600 | 41500 | 6318 |
| 394 | 20241216 | 142200 | 85781371700 | 41600 | 41550 | 41600 | 41450 | 4691 |
| 395 | 20241216 | 142100 | 85586650600 | 41550 | 41600 | 41650 | 41500 | 5773 |
| 396 | 20241216 | 142000 | 85346809650 | 41600 | 41550 | 41650 | 41550 | 3895 |
| 397 | 20241216 | 141900 | 85184763000 | 41600 | 41500 | 41650 | 41450 | 6366 |
| 398 | 20241216 | 141800 | 84920040000 | 41550 | 41550 | 41600 | 41500 | 3983 |
| 399 | 20241216 | 141700 | 84754580900 | 41550 | 41450 | 41600 | 41450 | 4755 |
| 400 | 20241216 | 141600 | 84557111750 | 41450 | 41550 | 41600 | 41400 | 4309 |
| 401 | 20241216 | 141500 | 84378373200 | 41550 | 41550 | 41600 | 41450 | 4703 |
| 402 | 20241216 | 141400 | 84183178600 | 41550 | 41500 | 41600 | 41450 | 4740 |
| 403 | 20241216 | 141300 | 83986462700 | 41550 | 41500 | 41600 | 41400 | 4996 |
| 404 | 20241216 | 141200 | 83779014950 | 41500 | 41450 | 41550 | 41400 | 6413 |
| 405 | 20241216 | 141100 | 83513169700 | 41450 | 41400 | 41450 | 41350 | 5126 |
| 406 | 20241216 | 141000 | 83301038600 | 41400 | 41500 | 41500 | 41350 | 6659 |
| 407 | 20241216 | 140900 | 83025421800 | 41500 | 41500 | 41550 | 41400 | 14155 |
| 408 | 20241216 | 140800 | 82438837950 | 41550 | 41450 | 41600 | 41450 | 4183 |
| 409 | 20241216 | 140700 | 82265219650 | 41500 | 41550 | 41600 | 41500 | 3785 |
| 410 | 20241216 | 140600 | 82108059750 | 41600 | 41600 | 41650 | 41500 | 5295 |
| 411 | 20241216 | 140500 | 81888106600 | 41550 | 41600 | 41650 | 41550 | 4974 |
| 412 | 20241216 | 140400 | 81681324950 | 41600 | 41650 | 41700 | 41550 | 4429 |
| 413 | 20241216 | 140300 | 81497035900 | 41600 | 41650 | 41650 | 41550 | 3871 |
| 414 | 20241216 | 140200 | 81336023200 | 41650 | 41600 | 41700 | 41550 | 5225 |
| 415 | 20241216 | 140100 | 81118806100 | 41600 | 41550 | 41600 | 41500 | 5019 |
| 416 | 20241216 | 140000 | 80910371500 | 41550 | 41600 | 41600 | 41500 | 4669 |
| 417 | 20241216 | 135900 | 80716451100 | 41550 | 41600 | 41650 | 41450 | 4769 |
| 418 | 20241216 | 135800 | 80518406250 | 41600 | 41550 | 41700 | 41500 | 4975 |
| 419 | 20241216 | 135700 | 80311678700 | 41550 | 41500 | 41550 | 41450 | 7034 |
| 420 | 20241216 | 135600 | 80019979350 | 41500 | 41550 | 41700 | 41450 | 15968 |
| 421 | 20241216 | 135500 | 79356915750 | 41600 | 41700 | 41750 | 41600 | 11322 |
| 422 | 20241216 | 135400 | 78885577550 | 41700 | 41750 | 41750 | 41650 | 4996 |
| 423 | 20241216 | 135300 | 78677340750 | 41700 | 41750 | 41800 | 41700 | 5722 |
| 424 | 20241216 | 135200 | 78438630250 | 41750 | 41800 | 41850 | 41700 | 4644 |
| 425 | 20241216 | 135100 | 78244752050 | 41800 | 41750 | 41850 | 41700 | 4356 |
| 426 | 20241216 | 135000 | 78062853250 | 41700 | 41800 | 41850 | 41700 | 4400 |
| 427 | 20241216 | 134900 | 77879100650 | 41800 | 41850 | 41900 | 41750 | 4929 |
| 428 | 20241216 | 134800 | 77672979350 | 41800 | 41900 | 41900 | 41750 | 3872 |
| 429 | 20241216 | 134700 | 77511192900 | 41900 | 41850 | 41900 | 41750 | 4317 |
| 430 | 20241216 | 134600 | 77330759100 | 41850 | 41900 | 41950 | 41800 | 4453 |
| 431 | 20241216 | 134500 | 77144362200 | 41850 | 41850 | 41950 | 41800 | 5807 |
| 432 | 20241216 | 134400 | 76901262000 | 41850 | 41850 | 41900 | 41750 | 3257 |
| 433 | 20241216 | 134300 | 76764994100 | 41900 | 42000 | 42050 | 41800 | 2509 |
| 434 | 20241216 | 134200 | 76659856150 | 42050 | 41650 | 42050 | 41650 | 7531 |
| 435 | 20241216 | 134100 | 76344648750 | 41650 | 41700 | 41750 | 41650 | 4155 |
| 436 | 20241216 | 134000 | 76171471350 | 41750 | 41600 | 41750 | 41600 | 5003 |
| 437 | 20241216 | 133900 | 75962884650 | 41600 | 41600 | 41700 | 41600 | 4712 |
| 438 | 20241216 | 133800 | 75766703450 | 41600 | 41700 | 41700 | 41600 | 5504 |
| 439 | 20241216 | 133700 | 75537549750 | 41700 | 41600 | 41700 | 41550 | 5727 |
| 440 | 20241216 | 133600 | 75299154350 | 41650 | 41650 | 41750 | 41550 | 13172 |
| 441 | 20241216 | 133500 | 74750868400 | 41700 | 41750 | 41850 | 41600 | 18107 |
| 442 | 20241216 | 133400 | 73995599200 | 41800 | 41750 | 41900 | 41750 | 11425 |
| 443 | 20241216 | 133300 | 73518077050 | 41700 | 41750 | 41800 | 41650 | 12148 |
| 444 | 20241216 | 133200 | 73011308300 | 41750 | 41750 | 41800 | 41700 | 6016 |
| 445 | 20241216 | 133100 | 72760137000 | 41750 | 41700 | 41800 | 41700 | 4818 |
| 446 | 20241216 | 133000 | 72559050500 | 41750 | 41750 | 41800 | 41700 | 5834 |
| 447 | 20241216 | 132900 | 72315539900 | 41800 | 41800 | 41850 | 41700 | 5542 |
| 448 | 20241216 | 132800 | 72084140500 | 41800 | 41800 | 41850 | 41750 | 5559 |
| 449 | 20241216 | 132700 | 71851831650 | 41850 | 41950 | 41950 | 41750 | 14486 |
| 450 | 20241216 | 132600 | 71246201700 | 41900 | 41950 | 42000 | 41850 | 5666 |
| 451 | 20241216 | 132500 | 71008686150 | 41950 | 42050 | 42050 | 41850 | 27557 |
| 452 | 20241216 | 132400 | 69852615250 | 42000 | 42100 | 42100 | 42000 | 6708 |
| 453 | 20241216 | 132300 | 69570668450 | 42100 | 42100 | 42150 | 42050 | 3708 |
| 454 | 20241216 | 132200 | 69414653400 | 42100 | 42150 | 42150 | 42050 | 11923 |
| 455 | 20241216 | 132100 | 68912623650 | 42150 | 42150 | 42200 | 42100 | 4542 |
| 456 | 20241216 | 132000 | 68721302250 | 42150 | 42150 | 42150 | 42100 | 4362 |
| 457 | 20241216 | 131900 | 68537524300 | 42150 | 42100 | 42150 | 42100 | 6996 |
| 458 | 20241216 | 131800 | 68242909100 | 42200 | 42350 | 42350 | 42150 | 11346 |
| 459 | 20241216 | 131700 | 67763858050 | 42300 | 42300 | 42350 | 42300 | 4737 |
| 460 | 20241216 | 131600 | 67563473900 | 42350 | 42400 | 42400 | 42300 | 3612 |
| 461 | 20241216 | 131500 | 67410493700 | 42400 | 42450 | 42450 | 42300 | 5540 |
| 462 | 20241216 | 131400 | 67175856650 | 42500 | 42350 | 42500 | 42350 | 3427 |
| 463 | 20241216 | 131300 | 67030549900 | 42350 | 42350 | 42450 | 42300 | 3593 |
| 464 | 20241216 | 131200 | 66878266100 | 42350 | 42300 | 42400 | 42300 | 3175 |
| 465 | 20241216 | 131100 | 66743725100 | 42300 | 42300 | 42400 | 42300 | 4112 |
| 466 | 20241216 | 131000 | 66569696900 | 42350 | 42300 | 42350 | 42250 | 4939 |
| 467 | 20241216 | 130900 | 66360778500 | 42250 | 42250 | 42350 | 42200 | 5888 |
| 468 | 20241216 | 130800 | 66111853800 | 42300 | 42400 | 42400 | 42250 | 8584 |
| 469 | 20241216 | 130700 | 65748537700 | 42400 | 42350 | 42450 | 42250 | 8981 |
| 470 | 20241216 | 130600 | 65368447550 | 42350 | 42550 | 42650 | 42200 | 22387 |
| 471 | 20241216 | 130500 | 64419679050 | 42600 | 42700 | 42700 | 42500 | 8149 |
| 472 | 20241216 | 130400 | 64072778550 | 42700 | 42750 | 42750 | 42550 | 8338 |
| 473 | 20241216 | 130300 | 63717178400 | 42700 | 42750 | 42750 | 42650 | 6037 |
| 474 | 20241216 | 130200 | 63459320700 | 42750 | 42850 | 42850 | 42700 | 3816 |
| 475 | 20241216 | 130100 | 63296081400 | 42800 | 42850 | 42900 | 42700 | 18654 |
| 476 | 20241216 | 130000 | 62498369250 | 42850 | 42700 | 42950 | 42700 | 5152 |
| 477 | 20241216 | 125900 | 62277738200 | 42750 | 42750 | 42800 | 42700 | 3998 |
| 478 | 20241216 | 125800 | 62106801550 | 42750 | 42800 | 42850 | 42700 | 7813 |
| 479 | 20241216 | 125700 | 61772496650 | 42800 | 42950 | 43000 | 42800 | 9843 |
| 480 | 20241216 | 125600 | 61350180600 | 42950 | 43050 | 43050 | 42900 | 3907 |
| 481 | 20241216 | 125500 | 61182365050 | 42950 | 43000 | 43050 | 42950 | 5491 |
| 482 | 20241216 | 125400 | 60946165450 | 43050 | 43000 | 43050 | 42950 | 4630 |
| 483 | 20241216 | 125300 | 60747163750 | 43000 | 43200 | 43200 | 42950 | 9315 |
| 484 | 20241216 | 125200 | 60346256900 | 43150 | 43200 | 43250 | 43050 | 4868 |
| 485 | 20241216 | 125100 | 60136324250 | 43200 | 43100 | 43250 | 43050 | 10360 |
| 486 | 20241216 | 125000 | 59689596100 | 43100 | 43200 | 43250 | 43100 | 11146 |
| 487 | 20241216 | 124900 | 59208688150 | 43200 | 43350 | 43400 | 43200 | 14579 |
| 488 | 20241216 | 124800 | 58577710250 | 43350 | 43350 | 43450 | 43250 | 8828 |
| 489 | 20241216 | 124700 | 58195105350 | 43350 | 43500 | 43550 | 43350 | 9787 |
| 490 | 20241216 | 124600 | 57770128700 | 43500 | 43500 | 43600 | 43450 | 4338 |
| 491 | 20241216 | 124500 | 57581389850 | 43550 | 43500 | 43550 | 43450 | 3309 |
| 492 | 20241216 | 124400 | 57437533000 | 43500 | 43500 | 43550 | 43450 | 3686 |
| 493 | 20241216 | 124300 | 57277185900 | 43450 | 43500 | 43550 | 43450 | 3145 |
| 494 | 20241216 | 124200 | 57140426700 | 43450 | 43550 | 43600 | 43450 | 6410 |
| 495 | 20241216 | 124100 | 56861527700 | 43600 | 43700 | 43700 | 43600 | 4446 |
| 496 | 20241216 | 124000 | 56667531400 | 43700 | 43750 | 43750 | 43700 | 2288 |
| 497 | 20241216 | 123900 | 56567515600 | 43750 | 43750 | 43750 | 43700 | 1465 |
| 498 | 20241216 | 123800 | 56503425050 | 43750 | 43700 | 43750 | 43600 | 2868 |
| 499 | 20241216 | 123700 | 56378153450 | 43700 | 43800 | 43800 | 43650 | 7289 |
| 500 | 20241216 | 123600 | 56059496300 | 43800 | 43750 | 43800 | 43750 | 1264 |
| 501 | 20241216 | 123500 | 56004170650 | 43750 | 43800 | 43800 | 43750 | 2160 |
| 502 | 20241216 | 123400 | 55909635700 | 43800 | 43750 | 43800 | 43750 | 2768 |
| 503 | 20241216 | 123300 | 55788520550 | 43800 | 43800 | 43850 | 43750 | 2700 |
| 504 | 20241216 | 123200 | 55670306950 | 43800 | 43850 | 43900 | 43750 | 5239 |
| 505 | 20241216 | 123100 | 55440721450 | 43850 | 43800 | 43900 | 43800 | 2698 |
| 506 | 20241216 | 123000 | 55322441750 | 43800 | 43850 | 43900 | 43800 | 2354 |
| 507 | 20241216 | 122900 | 55219248450 | 43900 | 43850 | 43950 | 43800 | 6835 |
| 508 | 20241216 | 122800 | 54919457750 | 43850 | 44000 | 44000 | 43800 | 9315 |
| 509 | 20241216 | 122700 | 54510716450 | 43950 | 44150 | 44250 | 43950 | 8652 |
| 510 | 20241216 | 122600 | 54129581850 | 44200 | 44200 | 44300 | 44100 | 5346 |
| 511 | 20241216 | 122500 | 53893489750 | 44150 | 44100 | 44250 | 44050 | 5997 |
| 512 | 20241216 | 122400 | 53628637150 | 44050 | 44150 | 44250 | 44000 | 6802 |
| 513 | 20241216 | 122300 | 53328921050 | 44150 | 44350 | 44650 | 44000 | 15167 |
| 514 | 20241216 | 122200 | 52656331100 | 44350 | 44350 | 44700 | 44250 | 9125 |
| 515 | 20241216 | 122100 | 52250197550 | 44250 | 44450 | 44600 | 44250 | 11500 |
| 516 | 20241216 | 122000 | 51740090150 | 44450 | 44600 | 44700 | 44250 | 14413 |
| 517 | 20241216 | 121900 | 51099240500 | 44600 | 44700 | 44750 | 44550 | 5253 |
| 518 | 20241216 | 121800 | 50864513400 | 44700 | 44650 | 44700 | 44600 | 4157 |
| 519 | 20241216 | 121700 | 50678961500 | 44650 | 44600 | 44800 | 44400 | 13986 |
| 520 | 20241216 | 121600 | 50055695650 | 44550 | 44650 | 44750 | 44550 | 6427 |
| 521 | 20241216 | 121500 | 49768786350 | 44700 | 44800 | 44900 | 44500 | 19383 |
| 522 | 20241216 | 121400 | 48903602000 | 44900 | 45000 | 45000 | 44650 | 18459 |
| 523 | 20241216 | 121300 | 48076730900 | 44950 | 45300 | 45300 | 44900 | 43132 |
| 524 | 20241216 | 121200 | 46132052400 | 45300 | 45000 | 45350 | 44650 | 55984 |
| 525 | 20241216 | 121100 | 43607641450 | 45000 | 44900 | 45100 | 44600 | 53868 |
| 526 | 20241216 | 121000 | 41190098550 | 44900 | 43950 | 44900 | 43900 | 63477 |
| 527 | 20241216 | 120900 | 38367837250 | 43900 | 43900 | 43900 | 43850 | 2351 |
| 528 | 20241216 | 120800 | 38264641250 | 43900 | 44100 | 44100 | 43900 | 3753 |
| 529 | 20241216 | 120700 | 38099542100 | 44100 | 44050 | 44200 | 44000 | 9273 |
| 530 | 20241216 | 120600 | 37690174800 | 44050 | 44150 | 44250 | 44050 | 6141 |
| 531 | 20241216 | 120500 | 37418962100 | 44200 | 43850 | 44200 | 43850 | 26007 |
| 532 | 20241216 | 120400 | 36274273300 | 43850 | 43900 | 43900 | 43850 | 1192 |
| 533 | 20241216 | 120300 | 36221959250 | 43900 | 44000 | 44000 | 43850 | 4838 |
| 534 | 20241216 | 120200 | 36009260550 | 44000 | 43850 | 44000 | 43850 | 7472 |
| 535 | 20241216 | 120100 | 35681068950 | 43850 | 43900 | 43900 | 43850 | 1124 |
| 536 | 20241216 | 120000 | 35631775000 | 43900 | 43950 | 43950 | 43800 | 1938 |
| 537 | 20241216 | 115900 | 35546740000 | 43900 | 43850 | 44000 | 43850 | 10584 |
| 538 | 20241216 | 115800 | 35081930350 | 43900 | 43750 | 43950 | 43750 | 8274 |
| 539 | 20241216 | 115700 | 34719237500 | 43750 | 43500 | 43850 | 43500 | 17027 |
| 540 | 20241216 | 115600 | 33975196550 | 43550 | 43450 | 43550 | 43300 | 4904 |
| 541 | 20241216 | 115500 | 33762403600 | 43450 | 43550 | 43600 | 43450 | 3035 |
| 542 | 20241216 | 115400 | 33630395850 | 43550 | 43550 | 43650 | 43500 | 7960 |
| 543 | 20241216 | 115300 | 33283358350 | 43500 | 43400 | 43600 | 43400 | 9563 |
| 544 | 20241216 | 115200 | 32867299850 | 43450 | 43350 | 43450 | 43300 | 5411 |
| 545 | 20241216 | 115100 | 32632566650 | 43350 | 43200 | 43350 | 43200 | 7132 |
| 546 | 20241216 | 115000 | 32323877850 | 43150 | 43200 | 43250 | 43100 | 1773 |
| 547 | 20241216 | 114900 | 32247362300 | 43200 | 43000 | 43300 | 42950 | 14205 |
| 548 | 20241216 | 114800 | 31634034500 | 42950 | 42950 | 42950 | 42900 | 1810 |
| 549 | 20241216 | 114700 | 31556312100 | 42900 | 42950 | 42950 | 42900 | 545 |
| 550 | 20241216 | 114600 | 31532915700 | 42950 | 42950 | 43000 | 42850 | 4551 |
| 551 | 20241216 | 114500 | 31337596450 | 43000 | 42900 | 43000 | 42900 | 520 |
| 552 | 20241216 | 114400 | 31315269850 | 42950 | 42900 | 43000 | 42900 | 5085 |
| 553 | 20241216 | 114300 | 31097015850 | 42900 | 42950 | 42950 | 42850 | 3183 |
| 554 | 20241216 | 114200 | 30960450350 | 42900 | 43050 | 43050 | 42900 | 1068 |
| 555 | 20241216 | 114100 | 30914549300 | 43050 | 43100 | 43100 | 43050 | 1965 |
| 556 | 20241216 | 114000 | 30829890450 | 43150 | 43000 | 43150 | 42950 | 4274 |
| 557 | 20241216 | 113900 | 30645775100 | 43000 | 42950 | 43000 | 42900 | 1882 |
| 558 | 20241216 | 113800 | 30564924800 | 42950 | 42950 | 43050 | 42900 | 1557 |
| 559 | 20241216 | 113700 | 30498053500 | 42900 | 43000 | 43050 | 42850 | 14061 |
| 560 | 20241216 | 113600 | 29894750550 | 42950 | 42950 | 43000 | 42850 | 3731 |
| 561 | 20241216 | 113500 | 29734630050 | 43000 | 43000 | 43050 | 42900 | 9715 |
| 562 | 20241216 | 113400 | 29317579300 | 43000 | 43100 | 43100 | 42950 | 6000 |
| 563 | 20241216 | 113300 | 29059677400 | 43050 | 43000 | 43100 | 42950 | 3182 |
| 564 | 20241216 | 113200 | 28922709600 | 42950 | 42800 | 43000 | 42800 | 2121 |
| 565 | 20241216 | 113100 | 28831695500 | 42850 | 42800 | 42950 | 42800 | 2142 |
| 566 | 20241216 | 113000 | 28739938400 | 42800 | 42700 | 43150 | 42700 | 8711 |
| 567 | 20241216 | 112900 | 28365782150 | 42700 | 42700 | 42700 | 42550 | 2913 |
| 568 | 20241216 | 112800 | 28241622300 | 42700 | 42750 | 42800 | 42700 | 2272 |
| 569 | 20241216 | 112700 | 28144505400 | 42750 | 42800 | 42850 | 42700 | 1774 |
| 570 | 20241216 | 112600 | 28068619700 | 42750 | 42750 | 42800 | 42650 | 2333 |
| 571 | 20241216 | 112500 | 27968892900 | 42750 | 42450 | 42850 | 42400 | 6057 |
| 572 | 20241216 | 112400 | 27710663400 | 42450 | 42500 | 42550 | 42450 | 2204 |
| 573 | 20241216 | 112300 | 27617009700 | 42500 | 42350 | 42550 | 42350 | 3128 |
| 574 | 20241216 | 112200 | 27484079900 | 42350 | 42450 | 42450 | 42350 | 1014 |
| 575 | 20241216 | 112100 | 27441072550 | 42500 | 42450 | 42550 | 42400 | 2433 |
| 576 | 20241216 | 112000 | 27337757050 | 42450 | 42500 | 42650 | 42400 | 2679 |
| 577 | 20241216 | 111900 | 27223929300 | 42500 | 42200 | 42550 | 42200 | 7001 |
| 578 | 20241216 | 111800 | 26926841400 | 42250 | 42100 | 42400 | 42050 | 3526 |
| 579 | 20241216 | 111700 | 26777930200 | 42100 | 42200 | 42300 | 41950 | 11593 |
| 580 | 20241216 | 111600 | 26290910150 | 42200 | 42500 | 42550 | 42000 | 25720 |
| 581 | 20241216 | 111500 | 25203937750 | 42500 | 42800 | 42800 | 42500 | 8226 |
| 582 | 20241216 | 111400 | 24853441850 | 42800 | 42350 | 42800 | 42300 | 31376 |
| 583 | 20241216 | 111300 | 23519092700 | 42500 | 42800 | 42800 | 42200 | 44652 |
| 584 | 20241216 | 111200 | 21621302050 | 42750 | 42850 | 43200 | 42650 | 45626 |
| 585 | 20241216 | 111100 | 19662365050 | 43000 | 43000 | 43150 | 42800 | 15521 |
| 586 | 20241216 | 111000 | 18994947150 | 43000 | 43200 | 43250 | 43000 | 6659 |
| 587 | 20241216 | 110900 | 18707764000 | 43150 | 43050 | 43200 | 43050 | 1706 |
| 588 | 20241216 | 110800 | 18634200750 | 43050 | 42600 | 43100 | 42600 | 7136 |
| 589 | 20241216 | 110700 | 18328205850 | 42600 | 43550 | 43600 | 42600 | 30791 |
| 590 | 20241216 | 110600 | 17000155950 | 43550 | 43750 | 43800 | 43550 | 6301 |
| 591 | 20241216 | 110500 | 16725114350 | 43750 | 44000 | 44000 | 43650 | 11003 |
| 592 | 20241216 | 110400 | 16242977250 | 43950 | 43150 | 44000 | 43150 | 31774 |
| 593 | 20241216 | 110300 | 14854574900 | 43200 | 43150 | 43250 | 43150 | 1298 |
| 594 | 20241216 | 110200 | 14798480350 | 43150 | 43150 | 43200 | 43100 | 1446 |
| 595 | 20241216 | 110100 | 14736103050 | 43150 | 43150 | 43200 | 43150 | 110 |
| 596 | 20241216 | 110000 | 14731356300 | 43200 | 43150 | 43250 | 43150 | 611 |
| 597 | 20241216 | 105900 | 14704965650 | 43200 | 43250 | 43250 | 43150 | 904 |
| 598 | 20241216 | 105800 | 14665891350 | 43200 | 43150 | 43250 | 43150 | 588 |
| 599 | 20241216 | 105700 | 14640471500 | 43250 | 43150 | 43250 | 43100 | 1717 |
| 600 | 20241216 | 105600 | 14566318800 | 43150 | 43100 | 43150 | 43050 | 881 |
| 601 | 20241216 | 105500 | 14528317700 | 43100 | 43050 | 43150 | 43050 | 259 |
| 602 | 20241216 | 105400 | 14517154800 | 43100 | 43100 | 43150 | 43050 | 968 |
| 603 | 20241216 | 105300 | 14475449550 | 43050 | 43100 | 43150 | 43050 | 671 |
| 604 | 20241216 | 105200 | 14446529950 | 43100 | 43050 | 43150 | 43050 | 1337 |
| 605 | 20241216 | 105100 | 14388936550 | 43000 | 43000 | 43050 | 43000 | 937 |
| 606 | 20241216 | 105000 | 14348613600 | 43000 | 43000 | 43050 | 43000 | 324 |
| 607 | 20241216 | 104900 | 14334678300 | 43000 | 43050 | 43050 | 43000 | 1099 |
| 608 | 20241216 | 104800 | 14287389350 | 43050 | 43050 | 43100 | 43050 | 198 |
| 609 | 20241216 | 104700 | 14278860650 | 43050 | 43100 | 43100 | 43050 | 361 |
| 610 | 20241216 | 104600 | 14263306700 | 43050 | 43100 | 43150 | 43050 | 1946 |
| 611 | 20241216 | 104500 | 14179451150 | 43050 | 43100 | 43100 | 43050 | 1030 |
| 612 | 20241216 | 104400 | 14135093400 | 43150 | 43100 | 43150 | 43050 | 587 |
| 613 | 20241216 | 104300 | 14109784850 | 43050 | 43050 | 43150 | 43050 | 967 |
| 614 | 20241216 | 104200 | 14068111400 | 43050 | 43100 | 43150 | 43050 | 541 |
| 615 | 20241216 | 104100 | 14044794850 | 43050 | 43100 | 43150 | 43050 | 934 |
| 616 | 20241216 | 104000 | 14004531300 | 43150 | 43100 | 43200 | 43100 | 1140 |
| 617 | 20241216 | 103900 | 13955302700 | 43150 | 43150 | 43200 | 43150 | 852 |
| 618 | 20241216 | 103800 | 13918531300 | 43150 | 43150 | 43200 | 43150 | 568 |
| 619 | 20241216 | 103700 | 13894001900 | 43200 | 43150 | 43300 | 43150 | 1700 |
| 620 | 20241216 | 103600 | 13820553450 | 43300 | 43150 | 43300 | 43100 | 1045 |
| 621 | 20241216 | 103500 | 13775377950 | 43100 | 43250 | 43250 | 43100 | 475 |
| 622 | 20241216 | 103400 | 13754861050 | 43250 | 43200 | 43250 | 43150 | 2079 |
| 623 | 20241216 | 103300 | 13665040100 | 43250 | 43200 | 43250 | 43200 | 1282 |
| 624 | 20241216 | 103200 | 13609606650 | 43200 | 43250 | 43250 | 43200 | 161 |
| 625 | 20241216 | 103100 | 13602650500 | 43150 | 43200 | 43250 | 43150 | 858 |
| 626 | 20241216 | 103000 | 13565574600 | 43200 | 43200 | 43250 | 43200 | 375 |
| 627 | 20241216 | 102900 | 13549359200 | 43200 | 43200 | 43300 | 43200 | 808 |
| 628 | 20241216 | 102800 | 13514405500 | 43200 | 43200 | 43250 | 43200 | 763 |
| 629 | 20241216 | 102700 | 13481410800 | 43250 | 43200 | 43250 | 43200 | 466 |
| 630 | 20241216 | 102600 | 13461263900 | 43200 | 43150 | 43250 | 43100 | 789 |
| 631 | 20241216 | 102500 | 13427199300 | 43200 | 43200 | 43250 | 43100 | 1266 |
| 632 | 20241216 | 102400 | 13372519700 | 43200 | 43200 | 43350 | 43200 | 2929 |
| 633 | 20241216 | 102300 | 13245607850 | 43200 | 43050 | 43200 | 42950 | 2733 |
| 634 | 20241216 | 102200 | 13127873300 | 43000 | 43200 | 43200 | 43000 | 6767 |
| 635 | 20241216 | 102100 | 12836580300 | 43150 | 43150 | 43200 | 43100 | 2090 |
| 636 | 20241216 | 102000 | 12746380800 | 43150 | 43200 | 43250 | 43150 | 573 |
| 637 | 20241216 | 101900 | 12721615350 | 43200 | 43150 | 43250 | 43150 | 436 |
| 638 | 20241216 | 101800 | 12702772550 | 43150 | 43200 | 43300 | 43100 | 3779 |
| 639 | 20241216 | 101700 | 12539558950 | 43200 | 43350 | 43550 | 43200 | 3747 |
| 640 | 20241216 | 101600 | 12377120500 | 43300 | 43500 | 43550 | 43250 | 7821 |
| 641 | 20241216 | 101500 | 12037379450 | 43500 | 43550 | 43550 | 43500 | 1403 |
| 642 | 20241216 | 101400 | 11976279750 | 43550 | 43600 | 43600 | 43550 | 632 |
| 643 | 20241216 | 101300 | 11948735800 | 43600 | 43600 | 43600 | 43550 | 876 |
| 644 | 20241216 | 101200 | 11910568200 | 43600 | 43600 | 43600 | 43550 | 1616 |
| 645 | 20241216 | 101100 | 11840132250 | 43600 | 43500 | 43600 | 43450 | 2278 |
| 646 | 20241216 | 101000 | 11740867150 | 43450 | 43450 | 43600 | 43400 | 4081 |
| 647 | 20241216 | 100900 | 11563196600 | 43400 | 43500 | 43550 | 43400 | 487 |
| 648 | 20241216 | 100800 | 11542020050 | 43450 | 43500 | 43500 | 43450 | 557 |
| 649 | 20241216 | 100700 | 11517791250 | 43550 | 43300 | 43600 | 43300 | 7604 |
| 650 | 20241216 | 100600 | 11187241050 | 43250 | 43350 | 43350 | 43250 | 1345 |
| 651 | 20241216 | 100500 | 11129018800 | 43350 | 43350 | 43400 | 43350 | 1369 |
| 652 | 20241216 | 100400 | 11069659800 | 43350 | 43350 | 43400 | 43350 | 79 |
| 653 | 20241216 | 100300 | 11066234700 | 43450 | 43450 | 43450 | 43350 | 3028 |
| 654 | 20241216 | 100200 | 10934743800 | 43450 | 43450 | 43500 | 43450 | 739 |
| 655 | 20241216 | 100100 | 10902631400 | 43450 | 43350 | 43500 | 43350 | 564 |
| 656 | 20241216 | 100000 | 10878113400 | 43500 | 43450 | 43500 | 43350 | 2592 |
| 657 | 20241216 | 095900 | 10765456400 | 43450 | 43450 | 43500 | 43400 | 1054 |
| 658 | 20241216 | 095800 | 10719648650 | 43450 | 43350 | 43450 | 43350 | 798 |
| 659 | 20241216 | 095700 | 10685022800 | 43400 | 43350 | 43500 | 43200 | 2597 |
| 660 | 20241216 | 095600 | 10572383750 | 43350 | 43400 | 43400 | 43350 | 645 |
| 661 | 20241216 | 095500 | 10544400250 | 43400 | 43400 | 43450 | 43250 | 950 |
| 662 | 20241216 | 095400 | 10503280650 | 43400 | 43300 | 43550 | 43300 | 2701 |
| 663 | 20241216 | 095300 | 10386035850 | 43300 | 43450 | 43450 | 43300 | 1824 |
| 664 | 20241216 | 095200 | 10306972100 | 43400 | 43300 | 43450 | 43300 | 873 |
| 665 | 20241216 | 095100 | 10269092100 | 43450 | 43400 | 43450 | 43300 | 1295 |
| 666 | 20241216 | 095000 | 10212863450 | 43400 | 43350 | 43450 | 43300 | 1420 |
| 667 | 20241216 | 094900 | 10151252350 | 43350 | 43400 | 43400 | 43350 | 426 |
| 668 | 20241216 | 094800 | 10132785000 | 43450 | 43400 | 43500 | 43350 | 1635 |
| 669 | 20241216 | 094700 | 10061852250 | 43500 | 43500 | 43550 | 43400 | 2149 |
| 670 | 20241216 | 094600 | 9968440800 | 43550 | 43550 | 43550 | 43500 | 1507 |
| 671 | 20241216 | 094500 | 9902856350 | 43600 | 43550 | 43600 | 43450 | 8442 |
| 672 | 20241216 | 094400 | 9535050100 | 43550 | 43500 | 43600 | 43500 | 3535 |
| 673 | 20241216 | 094300 | 9381056350 | 43500 | 43550 | 43600 | 43500 | 1884 |
| 674 | 20241216 | 094200 | 9298986300 | 43550 | 43550 | 43600 | 43550 | 2427 |
| 675 | 20241216 | 094100 | 9193236850 | 43550 | 43450 | 43550 | 43400 | 5909 |
| 676 | 20241216 | 094000 | 8936253700 | 43400 | 43500 | 43500 | 43400 | 2046 |
| 677 | 20241216 | 093900 | 8847311400 | 43500 | 43350 | 43500 | 43350 | 4667 |
| 678 | 20241216 | 093800 | 8644552800 | 43350 | 43300 | 43400 | 43300 | 3223 |
| 679 | 20241216 | 093700 | 8504808300 | 43350 | 43200 | 43350 | 43200 | 9829 |
| 680 | 20241216 | 093600 | 8079232850 | 43200 | 43250 | 43250 | 43150 | 2388 |
| 681 | 20241216 | 093500 | 7975997350 | 43250 | 43300 | 43300 | 43150 | 9887 |
| 682 | 20241216 | 093400 | 7548310150 | 43300 | 43100 | 43300 | 43100 | 3071 |
| 683 | 20241216 | 093300 | 7415564650 | 43200 | 43150 | 43200 | 43000 | 3745 |
| 684 | 20241216 | 093200 | 7254189100 | 43200 | 43200 | 43200 | 43150 | 771 |
| 685 | 20241216 | 093100 | 7220892400 | 43150 | 43300 | 43300 | 43100 | 3050 |
| 686 | 20241216 | 093000 | 7089155800 | 43250 | 42950 | 43300 | 42900 | 16067 |
| 687 | 20241216 | 092900 | 6397008400 | 42950 | 42900 | 42950 | 42850 | 1806 |
| 688 | 20241216 | 092800 | 6319517400 | 42900 | 43000 | 43000 | 42850 | 3136 |
| 689 | 20241216 | 092700 | 6184924300 | 43000 | 43000 | 43000 | 42950 | 4427 |
| 690 | 20241216 | 092600 | 5994592150 | 43000 | 43050 | 43100 | 43000 | 4566 |
| 691 | 20241216 | 092500 | 5798105550 | 43050 | 42750 | 43050 | 42750 | 5560 |
| 692 | 20241216 | 092400 | 5559657750 | 42750 | 42700 | 42750 | 42650 | 3436 |
| 693 | 20241216 | 092300 | 5412922850 | 42700 | 42700 | 42700 | 42650 | 241 |
| 694 | 20241216 | 092200 | 5402635400 | 42750 | 42700 | 42800 | 42650 | 1382 |
| 695 | 20241216 | 092100 | 5343572750 | 42700 | 42850 | 42850 | 42700 | 1499 |
| 696 | 20241216 | 092000 | 5279464900 | 42800 | 42750 | 42850 | 42750 | 2042 |
| 697 | 20241216 | 091900 | 5192011900 | 42750 | 42700 | 42800 | 42600 | 2563 |
| 698 | 20241216 | 091800 | 5082556500 | 42700 | 42750 | 42800 | 42700 | 667 |
| 699 | 20241216 | 091700 | 5054063050 | 42750 | 42850 | 42900 | 42750 | 3787 |
| 700 | 20241216 | 091600 | 4891900400 | 42850 | 42600 | 42850 | 42500 | 5474 |
| 701 | 20241216 | 091500 | 4658076850 | 42650 | 42600 | 42700 | 42550 | 2656 |
| 702 | 20241216 | 091400 | 4544857100 | 42600 | 42550 | 42600 | 42350 | 4261 |
| 703 | 20241216 | 091300 | 4363641350 | 42550 | 42300 | 42550 | 42300 | 5579 |
| 704 | 20241216 | 091200 | 4127177150 | 42300 | 42200 | 42350 | 42200 | 4980 |
| 705 | 20241216 | 091100 | 3916850450 | 42200 | 42100 | 42200 | 42100 | 3167 |
| 706 | 20241216 | 091000 | 3783391100 | 42100 | 42200 | 42200 | 42100 | 2168 |
| 707 | 20241216 | 090900 | 3691984850 | 42200 | 42200 | 42250 | 42100 | 2418 |
| 708 | 20241216 | 090800 | 3589935800 | 42150 | 42200 | 42250 | 41950 | 20175 |
| 709 | 20241216 | 090700 | 2741620400 | 42250 | 42350 | 42400 | 42250 | 1917 |
| 710 | 20241216 | 090600 | 2660542200 | 42350 | 42700 | 42700 | 42250 | 1904 |
| 711 | 20241216 | 090500 | 2579730750 | 42700 | 42250 | 42700 | 42200 | 6572 |
| 712 | 20241216 | 090400 | 2301126200 | 42250 | 42200 | 42250 | 42150 | 3508 |
| 713 | 20241216 | 090300 | 2153119100 | 42200 | 42300 | 42350 | 42150 | 7432 |
| 714 | 20241216 | 090200 | 1839369050 | 42300 | 42500 | 42500 | 42300 | 10607 |
| 715 | 20241216 | 090100 | 1389946050 | 42500 | 42450 | 42650 | 42400 | 11055 |
| 716 | 20241216 | 090000 | 920050250 | 42600 | 43150 | 43150 | 42250 | 21494 |