39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 205300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 53168 |
| 3 | 20241220 | 205200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 4 | 20241220 | 205100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 5 | 20241220 | 205000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 6 | 20241220 | 204900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 7 | 20241220 | 204800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 8 | 20241220 | 204700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 9 | 20241220 | 204600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 10 | 20241220 | 204500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 11 | 20241220 | 204400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 12 | 20241220 | 204300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 13 | 20241220 | 204200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 14 | 20241220 | 204100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 15 | 20241220 | 204000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 16 | 20241220 | 203900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 17 | 20241220 | 203800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 18 | 20241220 | 203700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 19 | 20241220 | 203600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 20 | 20241220 | 203500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 21 | 20241220 | 203400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 22 | 20241220 | 203300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 23 | 20241220 | 203200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 24 | 20241220 | 203100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 25 | 20241220 | 203000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 26 | 20241220 | 202900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 27 | 20241220 | 202800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 28 | 20241220 | 202700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 29 | 20241220 | 202600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 30 | 20241220 | 202500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 31 | 20241220 | 202400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 32 | 20241220 | 202300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 53168 |
| 33 | 20241220 | 202200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 34 | 20241220 | 202100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 35 | 20241220 | 202000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 36 | 20241220 | 201900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 37 | 20241220 | 201800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 38 | 20241220 | 201700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 39 | 20241220 | 201600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 40 | 20241220 | 201500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 41 | 20241220 | 201400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 42 | 20241220 | 201300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 43 | 20241220 | 201200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 44 | 20241220 | 201100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 45 | 20241220 | 201000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 46 | 20241220 | 200900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 47 | 20241220 | 200800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 48 | 20241220 | 200700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 49 | 20241220 | 200600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 50 | 20241220 | 200500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 51 | 20241220 | 200400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 52 | 20241220 | 200300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 53 | 20241220 | 200200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 54 | 20241220 | 200100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 55 | 20241220 | 200000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 56 | 20241220 | 195900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 57 | 20241220 | 195800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 58 | 20241220 | 195700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 59 | 20241220 | 195600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 60 | 20241220 | 195500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 61 | 20241220 | 195400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 62 | 20241220 | 195300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 53168 |
| 63 | 20241220 | 195200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 64 | 20241220 | 195100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 65 | 20241220 | 195000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 66 | 20241220 | 194900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 67 | 20241220 | 194800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 68 | 20241220 | 194700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 69 | 20241220 | 194600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 70 | 20241220 | 194500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 71 | 20241220 | 194400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 72 | 20241220 | 194300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 73 | 20241220 | 194200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 74 | 20241220 | 194100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 75 | 20241220 | 194000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 76 | 20241220 | 193900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 77 | 20241220 | 193800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 78 | 20241220 | 193700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 79 | 20241220 | 193600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 80 | 20241220 | 193500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 81 | 20241220 | 193400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 82 | 20241220 | 193300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 83 | 20241220 | 193200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 84 | 20241220 | 193100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 85 | 20241220 | 193000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 86 | 20241220 | 192900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 87 | 20241220 | 192800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 88 | 20241220 | 192700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 89 | 20241220 | 192600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 90 | 20241220 | 192500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 91 | 20241220 | 192400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 92 | 20241220 | 192300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 53168 |
| 93 | 20241220 | 192200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 94 | 20241220 | 192100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 95 | 20241220 | 192000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 96 | 20241220 | 191900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 97 | 20241220 | 191800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 98 | 20241220 | 191700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 99 | 20241220 | 191600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 100 | 20241220 | 191500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 101 | 20241220 | 191400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 102 | 20241220 | 191300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 103 | 20241220 | 191200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 104 | 20241220 | 191100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 105 | 20241220 | 191000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 106 | 20241220 | 190900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 107 | 20241220 | 190800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 108 | 20241220 | 190700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 109 | 20241220 | 190600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 110 | 20241220 | 190500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 111 | 20241220 | 190400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 112 | 20241220 | 190300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 113 | 20241220 | 190200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 114 | 20241220 | 190100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 115 | 20241220 | 190000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 116 | 20241220 | 185900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 117 | 20241220 | 185800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 118 | 20241220 | 185700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 119 | 20241220 | 185600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 120 | 20241220 | 185500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 121 | 20241220 | 185400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 122 | 20241220 | 185300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 53168 |
| 123 | 20241220 | 185200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 124 | 20241220 | 185100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 125 | 20241220 | 185000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 126 | 20241220 | 184900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 127 | 20241220 | 184800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 128 | 20241220 | 184700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 129 | 20241220 | 184600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 130 | 20241220 | 184500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 131 | 20241220 | 184400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 132 | 20241220 | 184300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 133 | 20241220 | 184200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 134 | 20241220 | 184100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 135 | 20241220 | 184000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 136 | 20241220 | 183900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 137 | 20241220 | 183800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 138 | 20241220 | 183700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 139 | 20241220 | 183600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 140 | 20241220 | 183500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 141 | 20241220 | 183400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 142 | 20241220 | 183300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 143 | 20241220 | 183200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 144 | 20241220 | 183100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 145 | 20241220 | 183000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 146 | 20241220 | 182900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 147 | 20241220 | 182800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 148 | 20241220 | 182700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 149 | 20241220 | 182600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 150 | 20241220 | 182500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 151 | 20241220 | 182400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 152 | 20241220 | 182300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 53168 |
| 153 | 20241220 | 182200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 154 | 20241220 | 182100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 155 | 20241220 | 182000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 156 | 20241220 | 181900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 157 | 20241220 | 181800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 158 | 20241220 | 181700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 159 | 20241220 | 181600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 160 | 20241220 | 181500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 161 | 20241220 | 181400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 162 | 20241220 | 181300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 163 | 20241220 | 181200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 164 | 20241220 | 181100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 165 | 20241220 | 181000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 166 | 20241220 | 180900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 167 | 20241220 | 180800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 168 | 20241220 | 180700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 169 | 20241220 | 180600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 170 | 20241220 | 180500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 171 | 20241220 | 180400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 172 | 20241220 | 180300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 173 | 20241220 | 180200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 174 | 20241220 | 180100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 175 | 20241220 | 180000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 176 | 20241220 | 175900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 177 | 20241220 | 175800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 178 | 20241220 | 175700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 179 | 20241220 | 175600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 180 | 20241220 | 175500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 181 | 20241220 | 175400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 182 | 20241220 | 175300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 53168 |
| 183 | 20241220 | 175200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 184 | 20241220 | 175100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 185 | 20241220 | 175000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 186 | 20241220 | 174900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 187 | 20241220 | 174800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 188 | 20241220 | 174700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 189 | 20241220 | 174600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 190 | 20241220 | 174500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 191 | 20241220 | 174400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 192 | 20241220 | 174300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 193 | 20241220 | 174200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 194 | 20241220 | 174100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 195 | 20241220 | 174000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 196 | 20241220 | 173900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 197 | 20241220 | 173800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 198 | 20241220 | 173700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 199 | 20241220 | 173600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 200 | 20241220 | 173500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 201 | 20241220 | 173400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 202 | 20241220 | 173300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 203 | 20241220 | 173200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 204 | 20241220 | 173100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 205 | 20241220 | 173000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 206 | 20241220 | 172900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 207 | 20241220 | 172800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 208 | 20241220 | 172700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 209 | 20241220 | 172600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 210 | 20241220 | 172500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 211 | 20241220 | 172400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 212 | 20241220 | 172300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 53168 |
| 213 | 20241220 | 172200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 214 | 20241220 | 172100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 215 | 20241220 | 172000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 216 | 20241220 | 171900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 217 | 20241220 | 171800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 218 | 20241220 | 171700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 219 | 20241220 | 171600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 220 | 20241220 | 171500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 221 | 20241220 | 171400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 222 | 20241220 | 171300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 223 | 20241220 | 171200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 224 | 20241220 | 171100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 225 | 20241220 | 171000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 226 | 20241220 | 170900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 227 | 20241220 | 170800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 228 | 20241220 | 170700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 229 | 20241220 | 170600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 230 | 20241220 | 170500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 231 | 20241220 | 170400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 232 | 20241220 | 170300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 233 | 20241220 | 170200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 234 | 20241220 | 170100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 235 | 20241220 | 170000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 236 | 20241220 | 165900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 237 | 20241220 | 165800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 238 | 20241220 | 165700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 239 | 20241220 | 165600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 240 | 20241220 | 165500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 241 | 20241220 | 165400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 242 | 20241220 | 165300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 53168 |
| 243 | 20241220 | 165200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 244 | 20241220 | 165100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 245 | 20241220 | 165000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 246 | 20241220 | 164900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 247 | 20241220 | 164800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 248 | 20241220 | 164700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 249 | 20241220 | 164600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 250 | 20241220 | 164500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 251 | 20241220 | 164400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 252 | 20241220 | 164300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 253 | 20241220 | 164200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 254 | 20241220 | 164100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 255 | 20241220 | 164000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 256 | 20241220 | 163900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 257 | 20241220 | 163800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 258 | 20241220 | 163700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 259 | 20241220 | 163600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 260 | 20241220 | 163500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 261 | 20241220 | 163400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 262 | 20241220 | 163300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 263 | 20241220 | 163200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 264 | 20241220 | 163100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 265 | 20241220 | 163000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 266 | 20241220 | 162900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 267 | 20241220 | 162800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 268 | 20241220 | 162700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 269 | 20241220 | 162600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 270 | 20241220 | 162500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 271 | 20241220 | 162400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 272 | 20241220 | 162300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 53168 |
| 273 | 20241220 | 162200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 274 | 20241220 | 162100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 275 | 20241220 | 162000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 276 | 20241220 | 161900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 277 | 20241220 | 161800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 278 | 20241220 | 161700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 279 | 20241220 | 161600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 280 | 20241220 | 161500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 281 | 20241220 | 161400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 282 | 20241220 | 161300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 283 | 20241220 | 161200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 284 | 20241220 | 161100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 285 | 20241220 | 161000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 286 | 20241220 | 160900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 287 | 20241220 | 160800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 288 | 20241220 | 160700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 289 | 20241220 | 160600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 290 | 20241220 | 160500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 291 | 20241220 | 160400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 292 | 20241220 | 160300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 293 | 20241220 | 160200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 294 | 20241220 | 160100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 295 | 20241220 | 160000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 296 | 20241220 | 155900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 297 | 20241220 | 155800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 298 | 20241220 | 155700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 299 | 20241220 | 155600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 300 | 20241220 | 155500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 301 | 20241220 | 155400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 302 | 20241220 | 155300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 53168 |
| 303 | 20241220 | 155200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 304 | 20241220 | 155100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 305 | 20241220 | 155000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 306 | 20241220 | 154900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 307 | 20241220 | 154800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 308 | 20241220 | 154700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 309 | 20241220 | 154600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 310 | 20241220 | 154500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 311 | 20241220 | 154400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 312 | 20241220 | 154300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 313 | 20241220 | 154200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 314 | 20241220 | 154100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 315 | 20241220 | 154000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 316 | 20241220 | 153900 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 317 | 20241220 | 153800 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 318 | 20241220 | 153700 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 319 | 20241220 | 153600 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 320 | 20241220 | 153500 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 321 | 20241220 | 153400 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 322 | 20241220 | 153300 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 323 | 20241220 | 153200 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 324 | 20241220 | 153100 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 325 | 20241220 | 153000 | 49681734350 | 47200 | 47200 | 47200 | 47200 | 53168 |
| 326 | 20241220 | 152900 | 47172204750 | 46850 | 46850 | 46850 | 46850 | 0 |
| 327 | 20241220 | 152800 | 47172204750 | 46850 | 46850 | 46850 | 46850 | 0 |
| 328 | 20241220 | 152700 | 47172204750 | 46850 | 46850 | 46850 | 46850 | 0 |
| 329 | 20241220 | 152600 | 47172204750 | 46850 | 46850 | 46850 | 46850 | 0 |
| 330 | 20241220 | 152500 | 47172204750 | 46850 | 46850 | 46850 | 46850 | 0 |
| 331 | 20241220 | 152400 | 47172204750 | 46850 | 46850 | 46850 | 46850 | 0 |
| 332 | 20241220 | 152300 | 47172204750 | 46850 | 46850 | 46850 | 46850 | 0 |
| 333 | 20241220 | 152200 | 47172204750 | 46850 | 46850 | 46850 | 46850 | 0 |
| 334 | 20241220 | 152100 | 47172204750 | 46850 | 46850 | 46850 | 46850 | 0 |
| 335 | 20241220 | 152000 | 47172204750 | 46850 | 46850 | 46850 | 46850 | 0 |
| 336 | 20241220 | 151900 | 47172204750 | 46850 | 47000 | 47000 | 46850 | 1621 |
| 337 | 20241220 | 151800 | 47096154650 | 47000 | 47000 | 47050 | 47000 | 855 |
| 338 | 20241220 | 151700 | 47055966750 | 46950 | 47100 | 47150 | 46950 | 2325 |
| 339 | 20241220 | 151600 | 46946559750 | 47100 | 47250 | 47250 | 47000 | 3891 |
| 340 | 20241220 | 151500 | 46763022550 | 47250 | 47250 | 47300 | 47200 | 1850 |
| 341 | 20241220 | 151400 | 46675627650 | 47250 | 47200 | 47250 | 47150 | 6170 |
| 342 | 20241220 | 151300 | 46384359250 | 47200 | 47100 | 47200 | 47100 | 2502 |
| 343 | 20241220 | 151200 | 46266375100 | 47100 | 47100 | 47100 | 47000 | 1510 |
| 344 | 20241220 | 151100 | 46195293900 | 47100 | 47100 | 47100 | 46950 | 1807 |
| 345 | 20241220 | 151000 | 46110243100 | 47100 | 47050 | 47100 | 47000 | 2571 |
| 346 | 20241220 | 150900 | 45989214950 | 47100 | 47000 | 47100 | 46950 | 1480 |
| 347 | 20241220 | 150800 | 45919540850 | 47050 | 47050 | 47100 | 46950 | 2423 |
| 348 | 20241220 | 150700 | 45805568100 | 47050 | 47100 | 47100 | 47000 | 1854 |
| 349 | 20241220 | 150600 | 45718337150 | 47050 | 47050 | 47100 | 47050 | 2455 |
| 350 | 20241220 | 150500 | 45602731950 | 47100 | 47050 | 47100 | 47000 | 2129 |
| 351 | 20241220 | 150400 | 45502549400 | 47050 | 47000 | 47100 | 47000 | 2102 |
| 352 | 20241220 | 150300 | 45403612400 | 47000 | 47000 | 47100 | 46950 | 1460 |
| 353 | 20241220 | 150200 | 45334944200 | 47000 | 47000 | 47050 | 46950 | 1910 |
| 354 | 20241220 | 150100 | 45245124450 | 47000 | 47050 | 47050 | 46950 | 2033 |
| 355 | 20241220 | 150000 | 45149543100 | 46950 | 47000 | 47050 | 46950 | 2074 |
| 356 | 20241220 | 145900 | 45052086100 | 47000 | 46950 | 47000 | 46900 | 1907 |
| 357 | 20241220 | 145800 | 44962494350 | 47000 | 47000 | 47050 | 46900 | 2455 |
| 358 | 20241220 | 145700 | 44847138300 | 47050 | 47000 | 47050 | 46950 | 3293 |
| 359 | 20241220 | 145600 | 44692376500 | 47000 | 46950 | 47050 | 46950 | 2764 |
| 360 | 20241220 | 145500 | 44562477900 | 47050 | 46950 | 47050 | 46950 | 2468 |
| 361 | 20241220 | 145400 | 44446493900 | 47000 | 46950 | 47000 | 46900 | 2612 |
| 362 | 20241220 | 145300 | 44323797150 | 46950 | 46900 | 46950 | 46900 | 3148 |
| 363 | 20241220 | 145200 | 44176058200 | 46900 | 47000 | 47000 | 46900 | 3309 |
| 364 | 20241220 | 145100 | 44020644950 | 47000 | 46950 | 47000 | 46850 | 3282 |
| 365 | 20241220 | 145000 | 43866510900 | 46900 | 46850 | 46950 | 46800 | 3785 |
| 366 | 20241220 | 144900 | 43689054900 | 46850 | 46800 | 46850 | 46750 | 2636 |
| 367 | 20241220 | 144800 | 43565689700 | 46750 | 46850 | 46850 | 46750 | 1832 |
| 368 | 20241220 | 144700 | 43479944650 | 46850 | 46750 | 46850 | 46750 | 1584 |
| 369 | 20241220 | 144600 | 43405804850 | 46750 | 46800 | 46850 | 46750 | 978 |
| 370 | 20241220 | 144500 | 43360029500 | 46800 | 46800 | 46850 | 46750 | 1620 |
| 371 | 20241220 | 144400 | 43284243200 | 46800 | 46750 | 46800 | 46700 | 1432 |
| 372 | 20241220 | 144300 | 43217287550 | 46700 | 46700 | 46750 | 46650 | 1721 |
| 373 | 20241220 | 144200 | 43136918300 | 46700 | 46650 | 46700 | 46600 | 1346 |
| 374 | 20241220 | 144100 | 43074100050 | 46650 | 46700 | 46700 | 46600 | 1857 |
| 375 | 20241220 | 144000 | 42987474000 | 46650 | 46700 | 46700 | 46650 | 1157 |
| 376 | 20241220 | 143900 | 42933464800 | 46700 | 46700 | 46700 | 46650 | 1773 |
| 377 | 20241220 | 143800 | 42850731400 | 46700 | 46750 | 46750 | 46650 | 1136 |
| 378 | 20241220 | 143700 | 42797701450 | 46750 | 46700 | 46750 | 46650 | 1449 |
| 379 | 20241220 | 143600 | 42730043050 | 46700 | 46750 | 46750 | 46650 | 2201 |
| 380 | 20241220 | 143500 | 42627248050 | 46700 | 46800 | 46800 | 46700 | 1703 |
| 381 | 20241220 | 143400 | 42547667100 | 46750 | 46750 | 46800 | 46750 | 1101 |
| 382 | 20241220 | 143300 | 42496176200 | 46800 | 46800 | 46800 | 46700 | 1286 |
| 383 | 20241220 | 143200 | 42436035300 | 46800 | 46850 | 46850 | 46750 | 2425 |
| 384 | 20241220 | 143100 | 42322562000 | 46850 | 46800 | 46850 | 46750 | 1421 |
| 385 | 20241220 | 143000 | 42256071400 | 46800 | 46850 | 46900 | 46750 | 2164 |
| 386 | 20241220 | 142900 | 42154717850 | 46850 | 46900 | 46900 | 46800 | 1206 |
| 387 | 20241220 | 142800 | 42098224400 | 46900 | 46950 | 46950 | 46800 | 1655 |
| 388 | 20241220 | 142700 | 42020651350 | 46950 | 46950 | 46950 | 46800 | 1332 |
| 389 | 20241220 | 142600 | 41958209000 | 46850 | 46950 | 46950 | 46850 | 2782 |
| 390 | 20241220 | 142500 | 41827723100 | 46900 | 46900 | 46950 | 46850 | 741 |
| 391 | 20241220 | 142400 | 41792943500 | 46900 | 46850 | 46950 | 46850 | 1355 |
| 392 | 20241220 | 142300 | 41729380550 | 46950 | 46950 | 46950 | 46850 | 1387 |
| 393 | 20241220 | 142200 | 41664304550 | 46950 | 46950 | 46950 | 46850 | 1503 |
| 394 | 20241220 | 142100 | 41593773700 | 46950 | 46950 | 47000 | 46850 | 1550 |
| 395 | 20241220 | 142000 | 41521043450 | 46950 | 46950 | 47000 | 46850 | 1214 |
| 396 | 20241220 | 141900 | 41464060450 | 46950 | 46950 | 47000 | 46850 | 1442 |
| 397 | 20241220 | 141800 | 41396406100 | 46950 | 46950 | 46950 | 46850 | 1496 |
| 398 | 20241220 | 141700 | 41326216050 | 46950 | 47000 | 47050 | 46850 | 3429 |
| 399 | 20241220 | 141600 | 41165328100 | 47000 | 47050 | 47050 | 46950 | 1397 |
| 400 | 20241220 | 141500 | 41099653900 | 47000 | 46950 | 47050 | 46950 | 879 |
| 401 | 20241220 | 141400 | 41058322250 | 47000 | 47000 | 47050 | 46950 | 1968 |
| 402 | 20241220 | 141300 | 40965827450 | 47050 | 46950 | 47100 | 46950 | 1597 |
| 403 | 20241220 | 141200 | 40890751050 | 47000 | 47000 | 47100 | 46950 | 1300 |
| 404 | 20241220 | 141100 | 40829626700 | 46950 | 47050 | 47100 | 46950 | 2304 |
| 405 | 20241220 | 141000 | 40721308900 | 47100 | 47050 | 47100 | 47000 | 1310 |
| 406 | 20241220 | 140900 | 40659647900 | 47100 | 47050 | 47100 | 47000 | 1335 |
| 407 | 20241220 | 140800 | 40596842650 | 47000 | 47000 | 47050 | 46950 | 1391 |
| 408 | 20241220 | 140700 | 40531462450 | 47000 | 47100 | 47100 | 47000 | 1705 |
| 409 | 20241220 | 140600 | 40451235350 | 47050 | 46950 | 47100 | 46950 | 2332 |
| 410 | 20241220 | 140500 | 40341502950 | 46950 | 46950 | 47000 | 46900 | 1380 |
| 411 | 20241220 | 140400 | 40276706800 | 46950 | 47000 | 47050 | 46900 | 1240 |
| 412 | 20241220 | 140300 | 40218447200 | 47000 | 47000 | 47050 | 46900 | 1239 |
| 413 | 20241220 | 140200 | 40160205250 | 46950 | 46900 | 47000 | 46850 | 1263 |
| 414 | 20241220 | 140100 | 40100900300 | 46900 | 46900 | 47000 | 46850 | 1504 |
| 415 | 20241220 | 140000 | 40030358850 | 46900 | 47000 | 47050 | 46900 | 2012 |
| 416 | 20241220 | 135900 | 39935869700 | 47000 | 46900 | 47050 | 46900 | 1073 |
| 417 | 20241220 | 135800 | 39885445450 | 46950 | 47050 | 47050 | 46900 | 1203 |
| 418 | 20241220 | 135700 | 39828953600 | 47050 | 47000 | 47050 | 46950 | 1748 |
| 419 | 20241220 | 135600 | 39746816850 | 47000 | 46900 | 47000 | 46850 | 3758 |
| 420 | 20241220 | 135500 | 39570437400 | 46850 | 46800 | 46950 | 46800 | 3062 |
| 421 | 20241220 | 135400 | 39426900700 | 46800 | 46850 | 46900 | 46750 | 1505 |
| 422 | 20241220 | 135300 | 39356415850 | 46900 | 46800 | 46900 | 46700 | 3961 |
| 423 | 20241220 | 135200 | 39171146500 | 46800 | 46850 | 46850 | 46750 | 3620 |
| 424 | 20241220 | 135100 | 39001686750 | 46850 | 46850 | 46900 | 46800 | 1393 |
| 425 | 20241220 | 135000 | 38936435550 | 46850 | 46800 | 46900 | 46800 | 1701 |
| 426 | 20241220 | 134900 | 38856779250 | 46850 | 46900 | 46900 | 46800 | 2044 |
| 427 | 20241220 | 134800 | 38760997500 | 46900 | 46850 | 46900 | 46800 | 1359 |
| 428 | 20241220 | 134700 | 38697317950 | 46800 | 46900 | 46900 | 46800 | 1879 |
| 429 | 20241220 | 134600 | 38609287900 | 46900 | 46850 | 46900 | 46850 | 1602 |
| 430 | 20241220 | 134500 | 38534192100 | 46850 | 46900 | 46900 | 46850 | 1129 |
| 431 | 20241220 | 134400 | 38481274800 | 46900 | 46850 | 46900 | 46850 | 2055 |
| 432 | 20241220 | 134300 | 38384930700 | 46900 | 46900 | 46900 | 46850 | 2426 |
| 433 | 20241220 | 134200 | 38271238800 | 46900 | 46850 | 46950 | 46850 | 1077 |
| 434 | 20241220 | 134100 | 38220752500 | 46900 | 46900 | 46950 | 46850 | 1104 |
| 435 | 20241220 | 134000 | 38168982350 | 46900 | 46900 | 46950 | 46850 | 3238 |
| 436 | 20241220 | 133900 | 38017212700 | 46850 | 46950 | 46950 | 46800 | 6430 |
| 437 | 20241220 | 133800 | 37716004600 | 46950 | 46900 | 46950 | 46850 | 912 |
| 438 | 20241220 | 133700 | 37673252050 | 46900 | 47000 | 47000 | 46850 | 1289 |
| 439 | 20241220 | 133600 | 37612785450 | 46950 | 46950 | 47000 | 46900 | 1000 |
| 440 | 20241220 | 133500 | 37565860850 | 46950 | 46950 | 47000 | 46900 | 685 |
| 441 | 20241220 | 133400 | 37533705800 | 46950 | 47000 | 47000 | 46900 | 1605 |
| 442 | 20241220 | 133300 | 37458343000 | 46950 | 47000 | 47050 | 46950 | 930 |
| 443 | 20241220 | 133200 | 37414622300 | 47000 | 47000 | 47050 | 46950 | 1076 |
| 444 | 20241220 | 133100 | 37364077300 | 47000 | 46950 | 47000 | 46900 | 1567 |
| 445 | 20241220 | 133000 | 37290487550 | 46950 | 46900 | 46950 | 46900 | 1419 |
| 446 | 20241220 | 132900 | 37223899700 | 46950 | 46900 | 46950 | 46850 | 1433 |
| 447 | 20241220 | 132800 | 37156721900 | 46900 | 46800 | 46900 | 46800 | 1340 |
| 448 | 20241220 | 132700 | 37093972500 | 46850 | 46800 | 46850 | 46750 | 1356 |
| 449 | 20241220 | 132600 | 37030491150 | 46800 | 46800 | 46850 | 46750 | 1103 |
| 450 | 20241220 | 132500 | 36978900250 | 46800 | 46800 | 46800 | 46750 | 2833 |
| 451 | 20241220 | 132400 | 36846432700 | 46750 | 46800 | 46800 | 46750 | 4427 |
| 452 | 20241220 | 132300 | 36639394700 | 46800 | 46800 | 46850 | 46750 | 979 |
| 453 | 20241220 | 132200 | 36593586650 | 46800 | 46750 | 46850 | 46700 | 3422 |
| 454 | 20241220 | 132100 | 36433546450 | 46700 | 46750 | 46750 | 46700 | 1739 |
| 455 | 20241220 | 132000 | 36352290750 | 46700 | 46750 | 46750 | 46700 | 1608 |
| 456 | 20241220 | 131900 | 36277154800 | 46700 | 46800 | 46800 | 46700 | 3636 |
| 457 | 20241220 | 131800 | 36107154350 | 46800 | 46800 | 46850 | 46750 | 2872 |
| 458 | 20241220 | 131700 | 35972853350 | 46750 | 46800 | 46800 | 46750 | 1092 |
| 459 | 20241220 | 131600 | 35921771900 | 46750 | 46800 | 46850 | 46750 | 1808 |
| 460 | 20241220 | 131500 | 35837220250 | 46750 | 46800 | 46850 | 46750 | 2168 |
| 461 | 20241220 | 131400 | 35735689300 | 46750 | 46700 | 46850 | 46700 | 4119 |
| 462 | 20241220 | 131300 | 35543156850 | 46650 | 46700 | 46750 | 46650 | 5421 |
| 463 | 20241220 | 131200 | 35290048750 | 46700 | 46750 | 46800 | 46700 | 3425 |
| 464 | 20241220 | 131100 | 35129923100 | 46800 | 46850 | 46900 | 46750 | 3186 |
| 465 | 20241220 | 131000 | 34980787700 | 46800 | 46950 | 46950 | 46800 | 3194 |
| 466 | 20241220 | 130900 | 34831077500 | 46900 | 46950 | 47000 | 46900 | 2028 |
| 467 | 20241220 | 130800 | 34735871450 | 47050 | 47050 | 47100 | 46950 | 1962 |
| 468 | 20241220 | 130700 | 34643650300 | 47000 | 47150 | 47150 | 47000 | 7692 |
| 469 | 20241220 | 130600 | 34281710650 | 47150 | 47100 | 47150 | 47100 | 905 |
| 470 | 20241220 | 130500 | 34239060600 | 47100 | 47150 | 47150 | 47100 | 1119 |
| 471 | 20241220 | 130400 | 34186325700 | 47100 | 47100 | 47150 | 47100 | 1604 |
| 472 | 20241220 | 130300 | 34110751100 | 47100 | 47100 | 47150 | 47050 | 998 |
| 473 | 20241220 | 130200 | 34063757550 | 47100 | 47100 | 47150 | 47050 | 1196 |
| 474 | 20241220 | 130100 | 34007395150 | 47100 | 47150 | 47150 | 47100 | 1645 |
| 475 | 20241220 | 130000 | 33929890600 | 47150 | 47150 | 47200 | 47100 | 1749 |
| 476 | 20241220 | 125900 | 33847475050 | 47100 | 47150 | 47200 | 47100 | 1193 |
| 477 | 20241220 | 125800 | 33791189450 | 47150 | 47150 | 47200 | 47050 | 2402 |
| 478 | 20241220 | 125700 | 33677963850 | 47150 | 47150 | 47150 | 47050 | 1530 |
| 479 | 20241220 | 125600 | 33605933000 | 47100 | 47050 | 47150 | 47050 | 2273 |
| 480 | 20241220 | 125500 | 33498853750 | 47100 | 47050 | 47150 | 47000 | 1163 |
| 481 | 20241220 | 125400 | 33444110550 | 47150 | 47100 | 47150 | 47000 | 1683 |
| 482 | 20241220 | 125300 | 33364909900 | 47050 | 47100 | 47200 | 47050 | 4265 |
| 483 | 20241220 | 125200 | 33164041800 | 47100 | 47150 | 47200 | 47100 | 1020 |
| 484 | 20241220 | 125100 | 33115956600 | 47150 | 47150 | 47200 | 47100 | 775 |
| 485 | 20241220 | 125000 | 33079410950 | 47200 | 47200 | 47250 | 47150 | 1123 |
| 486 | 20241220 | 124900 | 33026443400 | 47200 | 47250 | 47250 | 47150 | 1092 |
| 487 | 20241220 | 124800 | 32974915400 | 47250 | 47250 | 47300 | 47200 | 819 |
| 488 | 20241220 | 124700 | 32936230400 | 47250 | 47250 | 47300 | 47200 | 953 |
| 489 | 20241220 | 124600 | 32891208150 | 47250 | 47200 | 47250 | 47200 | 1205 |
| 490 | 20241220 | 124500 | 32834305750 | 47200 | 47350 | 47350 | 47200 | 3538 |
| 491 | 20241220 | 124400 | 32667089500 | 47300 | 47350 | 47350 | 47300 | 981 |
| 492 | 20241220 | 124300 | 32620665350 | 47350 | 47350 | 47350 | 47300 | 1053 |
| 493 | 20241220 | 124200 | 32570834250 | 47350 | 47300 | 47350 | 47300 | 1004 |
| 494 | 20241220 | 124100 | 32523321200 | 47350 | 47350 | 47350 | 47300 | 838 |
| 495 | 20241220 | 124000 | 32483655050 | 47350 | 47300 | 47350 | 47250 | 1127 |
| 496 | 20241220 | 123900 | 32430360250 | 47300 | 47250 | 47350 | 47250 | 4426 |
| 497 | 20241220 | 123800 | 32221020550 | 47300 | 47250 | 47300 | 47250 | 896 |
| 498 | 20241220 | 123700 | 32178654850 | 47250 | 47300 | 47300 | 47250 | 1073 |
| 499 | 20241220 | 123600 | 32127930350 | 47250 | 47250 | 47300 | 47200 | 2189 |
| 500 | 20241220 | 123500 | 32024513150 | 47200 | 47200 | 47250 | 47200 | 819 |
| 501 | 20241220 | 123400 | 31985836850 | 47200 | 47200 | 47250 | 47150 | 822 |
| 502 | 20241220 | 123300 | 31947026850 | 47200 | 47200 | 47250 | 47150 | 807 |
| 503 | 20241220 | 123200 | 31908926650 | 47150 | 47150 | 47250 | 47150 | 902 |
| 504 | 20241220 | 123100 | 31866373000 | 47150 | 47250 | 47300 | 47150 | 4095 |
| 505 | 20241220 | 123000 | 31673072700 | 47200 | 47250 | 47300 | 47200 | 860 |
| 506 | 20241220 | 122900 | 31632444450 | 47250 | 47200 | 47300 | 47200 | 569 |
| 507 | 20241220 | 122800 | 31605560150 | 47250 | 47300 | 47300 | 47200 | 1165 |
| 508 | 20241220 | 122700 | 31550542500 | 47300 | 47250 | 47300 | 47200 | 602 |
| 509 | 20241220 | 122600 | 31522100900 | 47250 | 47250 | 47250 | 47200 | 1054 |
| 510 | 20241220 | 122500 | 31472314250 | 47250 | 47300 | 47300 | 47200 | 4265 |
| 511 | 20241220 | 122400 | 31270821250 | 47250 | 47250 | 47300 | 47200 | 1384 |
| 512 | 20241220 | 122300 | 31205409450 | 47200 | 47200 | 47250 | 47150 | 1000 |
| 513 | 20241220 | 122200 | 31158176150 | 47200 | 47150 | 47250 | 47100 | 1075 |
| 514 | 20241220 | 122100 | 31107460100 | 47100 | 47200 | 47250 | 47100 | 3113 |
| 515 | 20241220 | 122000 | 30960673050 | 47200 | 47200 | 47250 | 47150 | 1543 |
| 516 | 20241220 | 121900 | 30887845900 | 47150 | 47150 | 47250 | 47150 | 2398 |
| 517 | 20241220 | 121800 | 30774681500 | 47200 | 47150 | 47200 | 47100 | 1245 |
| 518 | 20241220 | 121700 | 30715978800 | 47150 | 47150 | 47150 | 47100 | 1699 |
| 519 | 20241220 | 121600 | 30635920500 | 47150 | 47100 | 47150 | 47050 | 1026 |
| 520 | 20241220 | 121500 | 30587605750 | 47100 | 47050 | 47100 | 47000 | 991 |
| 521 | 20241220 | 121400 | 30540988150 | 47050 | 47050 | 47100 | 47000 | 932 |
| 522 | 20241220 | 121300 | 30497134650 | 47050 | 47050 | 47100 | 47000 | 928 |
| 523 | 20241220 | 121200 | 30453469800 | 47050 | 47050 | 47050 | 47000 | 1276 |
| 524 | 20241220 | 121100 | 30393462900 | 47050 | 46950 | 47050 | 46950 | 1921 |
| 525 | 20241220 | 121000 | 30303149050 | 47000 | 46950 | 47000 | 46950 | 853 |
| 526 | 20241220 | 120900 | 30263068300 | 47000 | 46950 | 47000 | 46950 | 1171 |
| 527 | 20241220 | 120800 | 30208064500 | 47000 | 47000 | 47100 | 46950 | 4552 |
| 528 | 20241220 | 120700 | 29994263700 | 47000 | 47100 | 47150 | 47000 | 15646 |
| 529 | 20241220 | 120600 | 29258580600 | 47100 | 47200 | 47300 | 47100 | 10244 |
| 530 | 20241220 | 120500 | 28775353800 | 47300 | 47300 | 47300 | 47200 | 1820 |
| 531 | 20241220 | 120400 | 28689361900 | 47300 | 47350 | 47350 | 47250 | 3007 |
| 532 | 20241220 | 120300 | 28547181800 | 47300 | 47400 | 47400 | 47300 | 1947 |
| 533 | 20241220 | 120200 | 28455000400 | 47350 | 47500 | 47600 | 47350 | 4571 |
| 534 | 20241220 | 120100 | 28238163050 | 47550 | 47550 | 47600 | 47500 | 746 |
| 535 | 20241220 | 120000 | 28202685000 | 47550 | 47550 | 47700 | 47450 | 1811 |
| 536 | 20241220 | 115900 | 28116568150 | 47550 | 47600 | 47700 | 47500 | 1939 |
| 537 | 20241220 | 115800 | 28024355700 | 47650 | 47550 | 47700 | 47550 | 1432 |
| 538 | 20241220 | 115700 | 27956161950 | 47550 | 47700 | 47750 | 47550 | 2287 |
| 539 | 20241220 | 115600 | 27847207950 | 47700 | 47700 | 47750 | 47650 | 1553 |
| 540 | 20241220 | 115500 | 27773153100 | 47650 | 47700 | 47750 | 47600 | 1079 |
| 541 | 20241220 | 115400 | 27721732200 | 47650 | 47700 | 47700 | 47600 | 1557 |
| 542 | 20241220 | 115300 | 27647530500 | 47700 | 47700 | 47750 | 47600 | 1795 |
| 543 | 20241220 | 115200 | 27561914700 | 47700 | 47650 | 47750 | 47600 | 1076 |
| 544 | 20241220 | 115100 | 27510624550 | 47650 | 47700 | 47750 | 47600 | 1396 |
| 545 | 20241220 | 115000 | 27444061900 | 47650 | 47650 | 47700 | 47550 | 1115 |
| 546 | 20241220 | 114900 | 27390955700 | 47600 | 47650 | 47650 | 47550 | 1593 |
| 547 | 20241220 | 114800 | 27315122150 | 47650 | 47750 | 47750 | 47600 | 1445 |
| 548 | 20241220 | 114700 | 27246203350 | 47700 | 47700 | 47800 | 47650 | 1707 |
| 549 | 20241220 | 114600 | 27164742800 | 47750 | 47800 | 47850 | 47700 | 1338 |
| 550 | 20241220 | 114500 | 27100827800 | 47800 | 47900 | 47900 | 47750 | 1897 |
| 551 | 20241220 | 114400 | 27010032700 | 47900 | 47800 | 47950 | 47750 | 1468 |
| 552 | 20241220 | 114300 | 26939776150 | 47950 | 47750 | 47950 | 47750 | 6617 |
| 553 | 20241220 | 114200 | 26623051400 | 47750 | 47850 | 47850 | 47750 | 1041 |
| 554 | 20241220 | 114100 | 26573313300 | 47800 | 47700 | 47900 | 47650 | 2200 |
| 555 | 20241220 | 114000 | 26468142450 | 47700 | 47500 | 47750 | 47450 | 3142 |
| 556 | 20241220 | 113900 | 26318407500 | 47500 | 47550 | 47550 | 47450 | 2076 |
| 557 | 20241220 | 113800 | 26219783050 | 47550 | 47650 | 47750 | 47500 | 2837 |
| 558 | 20241220 | 113700 | 26084696000 | 47650 | 47650 | 47700 | 47500 | 1105 |
| 559 | 20241220 | 113600 | 26032105100 | 47550 | 47600 | 47700 | 47550 | 2629 |
| 560 | 20241220 | 113500 | 25906946850 | 47600 | 47800 | 47850 | 47600 | 2332 |
| 561 | 20241220 | 113400 | 25795576800 | 47800 | 47850 | 47900 | 47750 | 2511 |
| 562 | 20241220 | 113300 | 25675483750 | 47850 | 47800 | 47850 | 47700 | 2058 |
| 563 | 20241220 | 113200 | 25577130250 | 47800 | 47750 | 47800 | 47700 | 2703 |
| 564 | 20241220 | 113100 | 25448057900 | 47750 | 47800 | 47850 | 47600 | 2645 |
| 565 | 20241220 | 113000 | 25321730350 | 47800 | 47700 | 47950 | 47700 | 6422 |
| 566 | 20241220 | 112900 | 25014403400 | 47750 | 47900 | 47900 | 47700 | 6498 |
| 567 | 20241220 | 112800 | 24703492600 | 47900 | 47850 | 47950 | 47850 | 7244 |
| 568 | 20241220 | 112700 | 24356442300 | 47850 | 47850 | 47850 | 47750 | 3392 |
| 569 | 20241220 | 112600 | 24194199200 | 47850 | 47700 | 47850 | 47650 | 5093 |
| 570 | 20241220 | 112500 | 23950911700 | 47700 | 47700 | 47800 | 47600 | 2511 |
| 571 | 20241220 | 112400 | 23831185650 | 47700 | 47750 | 47800 | 47650 | 2969 |
| 572 | 20241220 | 112300 | 23689432250 | 47750 | 47600 | 47800 | 47550 | 10412 |
| 573 | 20241220 | 112200 | 23193210800 | 47600 | 47550 | 47600 | 47400 | 4596 |
| 574 | 20241220 | 112100 | 22974734350 | 47550 | 47400 | 47550 | 47350 | 6823 |
| 575 | 20241220 | 112000 | 22650842300 | 47350 | 47400 | 47450 | 47350 | 2848 |
| 576 | 20241220 | 111900 | 22515866550 | 47350 | 47400 | 47450 | 47350 | 1411 |
| 577 | 20241220 | 111800 | 22448998100 | 47350 | 47350 | 47450 | 47350 | 1830 |
| 578 | 20241220 | 111700 | 22362286550 | 47350 | 47350 | 47400 | 47250 | 1106 |
| 579 | 20241220 | 111600 | 22309891950 | 47400 | 47250 | 47400 | 47250 | 2176 |
| 580 | 20241220 | 111500 | 22206897350 | 47250 | 47300 | 47350 | 47250 | 2221 |
| 581 | 20241220 | 111400 | 22101838400 | 47250 | 47200 | 47300 | 47200 | 1439 |
| 582 | 20241220 | 111300 | 22033804450 | 47200 | 47150 | 47300 | 47150 | 2300 |
| 583 | 20241220 | 111200 | 21925147400 | 47200 | 47300 | 47300 | 47150 | 1604 |
| 584 | 20241220 | 111100 | 21849404350 | 47300 | 47250 | 47300 | 47150 | 1699 |
| 585 | 20241220 | 111000 | 21769086400 | 47250 | 47200 | 47300 | 47150 | 1822 |
| 586 | 20241220 | 110900 | 21683067800 | 47150 | 47200 | 47250 | 47100 | 5382 |
| 587 | 20241220 | 110800 | 21429257700 | 47150 | 47200 | 47200 | 47150 | 1274 |
| 588 | 20241220 | 110700 | 21369135750 | 47150 | 47200 | 47200 | 47150 | 2484 |
| 589 | 20241220 | 110600 | 21251973900 | 47200 | 47250 | 47250 | 47150 | 3051 |
| 590 | 20241220 | 110500 | 21107982950 | 47200 | 47250 | 47300 | 47200 | 1285 |
| 591 | 20241220 | 110400 | 21047281750 | 47250 | 47200 | 47250 | 47150 | 1255 |
| 592 | 20241220 | 110300 | 20988035350 | 47150 | 47200 | 47300 | 47150 | 1523 |
| 593 | 20241220 | 110200 | 20916152600 | 47150 | 47300 | 47350 | 47150 | 3347 |
| 594 | 20241220 | 110100 | 20758193350 | 47300 | 47200 | 47350 | 47200 | 1189 |
| 595 | 20241220 | 110000 | 20701961550 | 47250 | 47250 | 47350 | 47150 | 1837 |
| 596 | 20241220 | 105900 | 20615157900 | 47300 | 47350 | 47400 | 47150 | 4192 |
| 597 | 20241220 | 105800 | 20417036050 | 47300 | 47300 | 47400 | 47250 | 1453 |
| 598 | 20241220 | 105700 | 20348235950 | 47350 | 47350 | 47400 | 47250 | 2323 |
| 599 | 20241220 | 105600 | 20238267700 | 47350 | 47300 | 47400 | 47300 | 1446 |
| 600 | 20241220 | 105500 | 20169800800 | 47300 | 47350 | 47400 | 47250 | 2721 |
| 601 | 20241220 | 105400 | 20040953500 | 47300 | 47300 | 47350 | 47250 | 1479 |
| 602 | 20241220 | 105300 | 19971010500 | 47250 | 47200 | 47350 | 47200 | 1165 |
| 603 | 20241220 | 105200 | 19915954300 | 47250 | 47300 | 47350 | 47200 | 1633 |
| 604 | 20241220 | 105100 | 19838738650 | 47300 | 47150 | 47350 | 47150 | 1739 |
| 605 | 20241220 | 105000 | 19756597400 | 47300 | 47250 | 47300 | 47150 | 1552 |
| 606 | 20241220 | 104900 | 19683279500 | 47200 | 47250 | 47300 | 47150 | 1641 |
| 607 | 20241220 | 104800 | 19605797300 | 47250 | 47100 | 47500 | 47050 | 15138 |
| 608 | 20241220 | 104700 | 18888890500 | 47100 | 47150 | 47350 | 47100 | 2367 |
| 609 | 20241220 | 104600 | 18777258400 | 47200 | 47400 | 47450 | 47150 | 4139 |
| 610 | 20241220 | 104500 | 18581549900 | 47350 | 47450 | 47450 | 47350 | 2377 |
| 611 | 20241220 | 104400 | 18468847950 | 47400 | 47400 | 47450 | 47350 | 1208 |
| 612 | 20241220 | 104300 | 18411567000 | 47350 | 47400 | 47450 | 47350 | 3906 |
| 613 | 20241220 | 104200 | 18226461300 | 47400 | 47400 | 47450 | 47350 | 2770 |
| 614 | 20241220 | 104100 | 18095160000 | 47350 | 47350 | 47400 | 47300 | 1617 |
| 615 | 20241220 | 104000 | 18018558450 | 47350 | 47350 | 47400 | 47300 | 1836 |
| 616 | 20241220 | 103900 | 17931627250 | 47350 | 47350 | 47350 | 47300 | 1666 |
| 617 | 20241220 | 103800 | 17852776000 | 47350 | 47250 | 47350 | 47200 | 1609 |
| 618 | 20241220 | 103700 | 17776670350 | 47200 | 47350 | 47350 | 47200 | 2809 |
| 619 | 20241220 | 103600 | 17643907200 | 47350 | 47300 | 47350 | 47250 | 2065 |
| 620 | 20241220 | 103500 | 17546231000 | 47300 | 47250 | 47350 | 47200 | 1887 |
| 621 | 20241220 | 103400 | 17457037850 | 47200 | 47200 | 47250 | 47150 | 1256 |
| 622 | 20241220 | 103300 | 17397777050 | 47200 | 47200 | 47350 | 47150 | 1196 |
| 623 | 20241220 | 103200 | 17341270200 | 47250 | 47300 | 47350 | 47200 | 2017 |
| 624 | 20241220 | 103100 | 17245846750 | 47300 | 47250 | 47300 | 47200 | 626 |
| 625 | 20241220 | 103000 | 17216277400 | 47300 | 47350 | 47350 | 47250 | 2102 |
| 626 | 20241220 | 102900 | 17116845250 | 47300 | 47350 | 47350 | 47300 | 1733 |
| 627 | 20241220 | 102800 | 17034832500 | 47300 | 47400 | 47400 | 47300 | 1581 |
| 628 | 20241220 | 102700 | 16959955100 | 47350 | 47300 | 47400 | 47300 | 1009 |
| 629 | 20241220 | 102600 | 16912178350 | 47350 | 47400 | 47400 | 47300 | 2611 |
| 630 | 20241220 | 102500 | 16788536450 | 47400 | 47400 | 47400 | 47350 | 826 |
| 631 | 20241220 | 102400 | 16749399050 | 47350 | 47350 | 47400 | 47300 | 1734 |
| 632 | 20241220 | 102300 | 16667307600 | 47400 | 47350 | 47400 | 47300 | 2339 |
| 633 | 20241220 | 102200 | 16556531450 | 47350 | 47350 | 47400 | 47300 | 1669 |
| 634 | 20241220 | 102100 | 16477511050 | 47350 | 47250 | 47350 | 47150 | 2095 |
| 635 | 20241220 | 102000 | 16378447400 | 47250 | 47350 | 47350 | 47250 | 1765 |
| 636 | 20241220 | 101900 | 16294938350 | 47350 | 47300 | 47350 | 47250 | 1608 |
| 637 | 20241220 | 101800 | 16218855900 | 47300 | 47050 | 47300 | 47050 | 3443 |
| 638 | 20241220 | 101700 | 16056366550 | 47050 | 47100 | 47100 | 47050 | 2445 |
| 639 | 20241220 | 101600 | 15941240050 | 47100 | 47100 | 47100 | 47050 | 799 |
| 640 | 20241220 | 101500 | 15903617550 | 47000 | 47100 | 47100 | 47000 | 2824 |
| 641 | 20241220 | 101400 | 15770736050 | 47100 | 47150 | 47150 | 47050 | 1443 |
| 642 | 20241220 | 101300 | 15702786200 | 47150 | 47200 | 47200 | 47050 | 2226 |
| 643 | 20241220 | 101200 | 15597834050 | 47200 | 47050 | 47200 | 47050 | 1775 |
| 644 | 20241220 | 101100 | 15514177950 | 47100 | 47150 | 47150 | 47050 | 1500 |
| 645 | 20241220 | 101000 | 15443510750 | 47100 | 47150 | 47250 | 47000 | 3394 |
| 646 | 20241220 | 100900 | 15283524150 | 47150 | 47100 | 47150 | 47050 | 948 |
| 647 | 20241220 | 100800 | 15238858250 | 47100 | 47050 | 47100 | 47000 | 1346 |
| 648 | 20241220 | 100700 | 15175552500 | 47050 | 47000 | 47050 | 46950 | 908 |
| 649 | 20241220 | 100600 | 15132868200 | 47000 | 47100 | 47100 | 46900 | 1576 |
| 650 | 20241220 | 100500 | 15058768450 | 47050 | 46900 | 47100 | 46900 | 2100 |
| 651 | 20241220 | 100400 | 14960068700 | 46950 | 46800 | 46950 | 46800 | 4258 |
| 652 | 20241220 | 100300 | 14760615350 | 46850 | 46850 | 46850 | 46800 | 1335 |
| 653 | 20241220 | 100200 | 14698106700 | 46850 | 46850 | 46950 | 46750 | 1917 |
| 654 | 20241220 | 100100 | 14608292650 | 46850 | 46900 | 46900 | 46750 | 2438 |
| 655 | 20241220 | 100000 | 14494149450 | 46850 | 46950 | 46950 | 46750 | 2548 |
| 656 | 20241220 | 095900 | 14374729250 | 46950 | 47100 | 47100 | 46750 | 13031 |
| 657 | 20241220 | 095800 | 13764511800 | 47100 | 47100 | 47100 | 47050 | 1075 |
| 658 | 20241220 | 095700 | 13713901200 | 47050 | 47150 | 47150 | 47000 | 1226 |
| 659 | 20241220 | 095600 | 13656145650 | 47100 | 47100 | 47150 | 47000 | 4207 |
| 660 | 20241220 | 095500 | 13457971700 | 47050 | 47000 | 47100 | 47000 | 908 |
| 661 | 20241220 | 095400 | 13415261850 | 47050 | 47150 | 47150 | 46950 | 3775 |
| 662 | 20241220 | 095300 | 13237729800 | 47100 | 47200 | 47200 | 47050 | 2143 |
| 663 | 20241220 | 095200 | 13136764350 | 47150 | 47250 | 47300 | 47100 | 3481 |
| 664 | 20241220 | 095100 | 12972489050 | 47200 | 47250 | 47350 | 47200 | 1390 |
| 665 | 20241220 | 095000 | 12906772850 | 47250 | 47350 | 47350 | 47200 | 4016 |
| 666 | 20241220 | 094900 | 12716877250 | 47400 | 47500 | 47500 | 47350 | 2757 |
| 667 | 20241220 | 094800 | 12586161200 | 47500 | 47550 | 47600 | 47400 | 1953 |
| 668 | 20241220 | 094700 | 12493443650 | 47500 | 47500 | 47650 | 47450 | 4849 |
| 669 | 20241220 | 094600 | 12262824100 | 47500 | 47600 | 47600 | 47400 | 3522 |
| 670 | 20241220 | 094500 | 12095451400 | 47600 | 47500 | 47650 | 47400 | 3839 |
| 671 | 20241220 | 094400 | 11913076500 | 47500 | 47450 | 47600 | 47300 | 7719 |
| 672 | 20241220 | 094300 | 11546661100 | 47450 | 47550 | 47650 | 47400 | 7607 |
| 673 | 20241220 | 094200 | 11185134650 | 47550 | 47400 | 47550 | 47400 | 2513 |
| 674 | 20241220 | 094100 | 11065802750 | 47400 | 47300 | 47500 | 47250 | 2361 |
| 675 | 20241220 | 094000 | 10954046650 | 47300 | 47300 | 47500 | 47250 | 7459 |
| 676 | 20241220 | 093900 | 10600286600 | 47300 | 47250 | 47350 | 47250 | 1489 |
| 677 | 20241220 | 093800 | 10529886850 | 47250 | 47300 | 47300 | 47100 | 4676 |
| 678 | 20241220 | 093700 | 10309026300 | 47300 | 47100 | 47350 | 47050 | 17641 |
| 679 | 20241220 | 093600 | 9476192250 | 47050 | 47000 | 47100 | 46900 | 7781 |
| 680 | 20241220 | 093500 | 9110422050 | 46950 | 46900 | 47000 | 46850 | 1326 |
| 681 | 20241220 | 093400 | 9048173700 | 46900 | 46850 | 46900 | 46800 | 2888 |
| 682 | 20241220 | 093300 | 8912874150 | 46900 | 47100 | 47150 | 46850 | 3675 |
| 683 | 20241220 | 093200 | 8739889000 | 47100 | 47050 | 47150 | 47000 | 5305 |
| 684 | 20241220 | 093100 | 8490094600 | 47050 | 46800 | 47050 | 46750 | 8490 |
| 685 | 20241220 | 093000 | 8091846550 | 46800 | 46800 | 46800 | 46750 | 1142 |
| 686 | 20241220 | 092900 | 8038424400 | 46800 | 46850 | 46850 | 46750 | 1752 |
| 687 | 20241220 | 092800 | 7956427350 | 46850 | 46650 | 46850 | 46650 | 5787 |
| 688 | 20241220 | 092700 | 7685861050 | 46650 | 46800 | 46850 | 46650 | 11174 |
| 689 | 20241220 | 092600 | 7163481000 | 46750 | 46900 | 46900 | 46700 | 8852 |
| 690 | 20241220 | 092500 | 6749241750 | 46900 | 46700 | 46900 | 46650 | 5543 |
| 691 | 20241220 | 092400 | 6489995700 | 46750 | 46850 | 46850 | 46750 | 3459 |
| 692 | 20241220 | 092300 | 6328137150 | 46800 | 46750 | 46850 | 46750 | 4061 |
| 693 | 20241220 | 092200 | 6138147750 | 46800 | 46700 | 46800 | 46600 | 7929 |
| 694 | 20241220 | 092100 | 5767570300 | 46700 | 46500 | 46750 | 46500 | 4179 |
| 695 | 20241220 | 092000 | 5572701150 | 46500 | 46550 | 46550 | 46500 | 1578 |
| 696 | 20241220 | 091900 | 5499320550 | 46500 | 46650 | 46650 | 46500 | 7070 |
| 697 | 20241220 | 091800 | 5170229800 | 46600 | 46650 | 46650 | 46600 | 2372 |
| 698 | 20241220 | 091700 | 5059631650 | 46650 | 46750 | 46750 | 46600 | 5629 |
| 699 | 20241220 | 091600 | 4796874350 | 46700 | 46550 | 46750 | 46550 | 1624 |
| 700 | 20241220 | 091500 | 4721044000 | 46700 | 46650 | 46700 | 46550 | 8243 |
| 701 | 20241220 | 091400 | 4336534450 | 46600 | 46400 | 46650 | 46350 | 5627 |
| 702 | 20241220 | 091300 | 4075409300 | 46400 | 46550 | 46550 | 46400 | 5016 |
| 703 | 20241220 | 091200 | 3842311650 | 46550 | 46750 | 46750 | 46550 | 12269 |
| 704 | 20241220 | 091100 | 3270063500 | 46750 | 46850 | 46850 | 46750 | 3774 |
| 705 | 20241220 | 091000 | 3093420000 | 46800 | 46850 | 46900 | 46800 | 4023 |
| 706 | 20241220 | 090900 | 2904948800 | 46850 | 46850 | 46850 | 46750 | 1519 |
| 707 | 20241220 | 090800 | 2833846350 | 46850 | 46800 | 46850 | 46750 | 2715 |
| 708 | 20241220 | 090700 | 2706702200 | 46800 | 46850 | 46850 | 46700 | 7111 |
| 709 | 20241220 | 090600 | 2373998150 | 46850 | 46900 | 46950 | 46700 | 4409 |
| 710 | 20241220 | 090500 | 2167534650 | 46900 | 46900 | 46900 | 46750 | 5308 |
| 711 | 20241220 | 090400 | 1918923150 | 46850 | 46800 | 47000 | 46800 | 3966 |
| 712 | 20241220 | 090300 | 1733004800 | 46800 | 46900 | 47000 | 46750 | 3706 |
| 713 | 20241220 | 090200 | 1559397900 | 46950 | 46750 | 47150 | 46750 | 4387 |
| 714 | 20241220 | 090100 | 1353078650 | 46750 | 46650 | 46950 | 46600 | 4358 |
| 715 | 20241220 | 090000 | 1149563550 | 46650 | 46750 | 47050 | 46550 | 23806 |