38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 205200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 6661 |
| 3 | 20250117 | 205100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 4 | 20250117 | 205000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 5 | 20250117 | 204900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 6 | 20250117 | 204800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 7 | 20250117 | 204700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 8 | 20250117 | 204600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 9 | 20250117 | 204500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 10 | 20250117 | 204400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 11 | 20250117 | 204300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 12 | 20250117 | 204200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 13 | 20250117 | 204100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 14 | 20250117 | 204000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 15 | 20250117 | 203900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 16 | 20250117 | 203800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 17 | 20250117 | 203700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 18 | 20250117 | 203600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 19 | 20250117 | 203500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 20 | 20250117 | 203400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 21 | 20250117 | 203300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 22 | 20250117 | 203200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 23 | 20250117 | 203100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 24 | 20250117 | 203000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 25 | 20250117 | 202900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 26 | 20250117 | 202800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 27 | 20250117 | 202700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 28 | 20250117 | 202600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 29 | 20250117 | 202500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 30 | 20250117 | 202400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 31 | 20250117 | 202300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 32 | 20250117 | 202200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 6661 |
| 33 | 20250117 | 202100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 34 | 20250117 | 202000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 35 | 20250117 | 201900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 36 | 20250117 | 201800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 37 | 20250117 | 201700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 38 | 20250117 | 201600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 39 | 20250117 | 201500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 40 | 20250117 | 201400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 41 | 20250117 | 201300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 42 | 20250117 | 201200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 43 | 20250117 | 201100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 44 | 20250117 | 201000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 45 | 20250117 | 200900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 46 | 20250117 | 200800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 47 | 20250117 | 200700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 48 | 20250117 | 200600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 49 | 20250117 | 200500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 50 | 20250117 | 200400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 51 | 20250117 | 200300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 52 | 20250117 | 200200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 53 | 20250117 | 200100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 54 | 20250117 | 200000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 55 | 20250117 | 195900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 56 | 20250117 | 195800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 57 | 20250117 | 195700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 58 | 20250117 | 195600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 59 | 20250117 | 195500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 60 | 20250117 | 195400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 61 | 20250117 | 195300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 62 | 20250117 | 195200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 6661 |
| 63 | 20250117 | 195100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 64 | 20250117 | 195000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 65 | 20250117 | 194900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 66 | 20250117 | 194800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 67 | 20250117 | 194700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 68 | 20250117 | 194600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 69 | 20250117 | 194500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 70 | 20250117 | 194400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 71 | 20250117 | 194300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 72 | 20250117 | 194200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 73 | 20250117 | 194100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 74 | 20250117 | 194000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 75 | 20250117 | 193900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 76 | 20250117 | 193800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 77 | 20250117 | 193700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 78 | 20250117 | 193600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 79 | 20250117 | 193500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 80 | 20250117 | 193400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 81 | 20250117 | 193300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 82 | 20250117 | 193200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 83 | 20250117 | 193100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 84 | 20250117 | 193000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 85 | 20250117 | 192900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 86 | 20250117 | 192800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 87 | 20250117 | 192700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 88 | 20250117 | 192600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 89 | 20250117 | 192500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 90 | 20250117 | 192400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 91 | 20250117 | 192300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 92 | 20250117 | 192200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 6661 |
| 93 | 20250117 | 192100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 94 | 20250117 | 192000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 95 | 20250117 | 191900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 96 | 20250117 | 191800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 97 | 20250117 | 191700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 98 | 20250117 | 191600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 99 | 20250117 | 191500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 100 | 20250117 | 191400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 101 | 20250117 | 191300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 102 | 20250117 | 191200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 103 | 20250117 | 191100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 104 | 20250117 | 191000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 105 | 20250117 | 190900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 106 | 20250117 | 190800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 107 | 20250117 | 190700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 108 | 20250117 | 190600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 109 | 20250117 | 190500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 110 | 20250117 | 190400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 111 | 20250117 | 190300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 112 | 20250117 | 190200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 113 | 20250117 | 190100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 114 | 20250117 | 190000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 115 | 20250117 | 185900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 116 | 20250117 | 185800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 117 | 20250117 | 185700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 118 | 20250117 | 185600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 119 | 20250117 | 185500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 120 | 20250117 | 185400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 121 | 20250117 | 185300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 122 | 20250117 | 185200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 6661 |
| 123 | 20250117 | 185100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 124 | 20250117 | 185000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 125 | 20250117 | 184900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 126 | 20250117 | 184800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 127 | 20250117 | 184700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 128 | 20250117 | 184600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 129 | 20250117 | 184500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 130 | 20250117 | 184400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 131 | 20250117 | 184300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 132 | 20250117 | 184200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 133 | 20250117 | 184100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 134 | 20250117 | 184000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 135 | 20250117 | 183900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 136 | 20250117 | 183800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 137 | 20250117 | 183700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 138 | 20250117 | 183600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 139 | 20250117 | 183500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 140 | 20250117 | 183400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 141 | 20250117 | 183300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 142 | 20250117 | 183200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 143 | 20250117 | 183100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 144 | 20250117 | 183000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 145 | 20250117 | 182900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 146 | 20250117 | 182800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 147 | 20250117 | 182700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 148 | 20250117 | 182600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 149 | 20250117 | 182500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 150 | 20250117 | 182400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 151 | 20250117 | 182300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 152 | 20250117 | 182200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 6661 |
| 153 | 20250117 | 182100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 154 | 20250117 | 182000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 155 | 20250117 | 181900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 156 | 20250117 | 181800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 157 | 20250117 | 181700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 158 | 20250117 | 181600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 159 | 20250117 | 181500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 160 | 20250117 | 181400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 161 | 20250117 | 181300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 162 | 20250117 | 181200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 163 | 20250117 | 181100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 164 | 20250117 | 181000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 165 | 20250117 | 180900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 166 | 20250117 | 180800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 167 | 20250117 | 180700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 168 | 20250117 | 180600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 169 | 20250117 | 180500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 170 | 20250117 | 180400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 171 | 20250117 | 180300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 172 | 20250117 | 180200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 173 | 20250117 | 180100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 174 | 20250117 | 180000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 175 | 20250117 | 175900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 176 | 20250117 | 175800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 177 | 20250117 | 175700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 178 | 20250117 | 175600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 179 | 20250117 | 175500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 180 | 20250117 | 175400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 181 | 20250117 | 175300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 182 | 20250117 | 175200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 6661 |
| 183 | 20250117 | 175100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 184 | 20250117 | 175000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 185 | 20250117 | 174900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 186 | 20250117 | 174800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 187 | 20250117 | 174700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 188 | 20250117 | 174600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 189 | 20250117 | 174500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 190 | 20250117 | 174400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 191 | 20250117 | 174300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 192 | 20250117 | 174200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 193 | 20250117 | 174100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 194 | 20250117 | 174000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 195 | 20250117 | 173900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 196 | 20250117 | 173800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 197 | 20250117 | 173700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 198 | 20250117 | 173600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 199 | 20250117 | 173500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 200 | 20250117 | 173400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 201 | 20250117 | 173300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 202 | 20250117 | 173200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 203 | 20250117 | 173100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 204 | 20250117 | 173000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 205 | 20250117 | 172900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 206 | 20250117 | 172800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 207 | 20250117 | 172700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 208 | 20250117 | 172600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 209 | 20250117 | 172500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 210 | 20250117 | 172400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 211 | 20250117 | 172300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 212 | 20250117 | 172200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 6661 |
| 213 | 20250117 | 172100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 214 | 20250117 | 172000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 215 | 20250117 | 171900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 216 | 20250117 | 171800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 217 | 20250117 | 171700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 218 | 20250117 | 171600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 219 | 20250117 | 171500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 220 | 20250117 | 171400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 221 | 20250117 | 171300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 222 | 20250117 | 171200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 223 | 20250117 | 171100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 224 | 20250117 | 171000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 225 | 20250117 | 170900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 226 | 20250117 | 170800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 227 | 20250117 | 170700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 228 | 20250117 | 170600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 229 | 20250117 | 170500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 230 | 20250117 | 170400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 231 | 20250117 | 170300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 232 | 20250117 | 170200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 233 | 20250117 | 170100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 234 | 20250117 | 170000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 235 | 20250117 | 165900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 236 | 20250117 | 165800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 237 | 20250117 | 165700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 238 | 20250117 | 165600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 239 | 20250117 | 165500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 240 | 20250117 | 165400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 241 | 20250117 | 165300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 242 | 20250117 | 165200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 6661 |
| 243 | 20250117 | 165100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 244 | 20250117 | 165000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 245 | 20250117 | 164900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 246 | 20250117 | 164800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 247 | 20250117 | 164700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 248 | 20250117 | 164600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 249 | 20250117 | 164500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 250 | 20250117 | 164400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 251 | 20250117 | 164300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 252 | 20250117 | 164200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 253 | 20250117 | 164100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 254 | 20250117 | 164000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 255 | 20250117 | 163900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 256 | 20250117 | 163800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 257 | 20250117 | 163700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 258 | 20250117 | 163600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 259 | 20250117 | 163500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 260 | 20250117 | 163400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 261 | 20250117 | 163300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 262 | 20250117 | 163200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 263 | 20250117 | 163100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 264 | 20250117 | 163000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 265 | 20250117 | 162900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 266 | 20250117 | 162800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 267 | 20250117 | 162700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 268 | 20250117 | 162600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 269 | 20250117 | 162500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 270 | 20250117 | 162400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 271 | 20250117 | 162300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 272 | 20250117 | 162200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 6661 |
| 273 | 20250117 | 162100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 274 | 20250117 | 162000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 275 | 20250117 | 161900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 276 | 20250117 | 161800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 277 | 20250117 | 161700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 278 | 20250117 | 161600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 279 | 20250117 | 161500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 280 | 20250117 | 161400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 281 | 20250117 | 161300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 282 | 20250117 | 161200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 283 | 20250117 | 161100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 284 | 20250117 | 161000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 285 | 20250117 | 160900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 286 | 20250117 | 160800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 287 | 20250117 | 160700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 288 | 20250117 | 160600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 289 | 20250117 | 160500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 290 | 20250117 | 160400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 291 | 20250117 | 160300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 292 | 20250117 | 160200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 293 | 20250117 | 160100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 294 | 20250117 | 160000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 295 | 20250117 | 155900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 296 | 20250117 | 155800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 297 | 20250117 | 155700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 298 | 20250117 | 155600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 299 | 20250117 | 155500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 300 | 20250117 | 155400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 301 | 20250117 | 155300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 302 | 20250117 | 155200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 6661 |
| 303 | 20250117 | 155100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 304 | 20250117 | 155000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 305 | 20250117 | 154900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 306 | 20250117 | 154800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 307 | 20250117 | 154700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 308 | 20250117 | 154600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 309 | 20250117 | 154500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 310 | 20250117 | 154400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 311 | 20250117 | 154300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 312 | 20250117 | 154200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 313 | 20250117 | 154100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 314 | 20250117 | 154000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 315 | 20250117 | 153900 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 316 | 20250117 | 153800 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 317 | 20250117 | 153700 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 318 | 20250117 | 153600 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 319 | 20250117 | 153500 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 320 | 20250117 | 153400 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 321 | 20250117 | 153300 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 322 | 20250117 | 153200 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 323 | 20250117 | 153100 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 0 |
| 324 | 20250117 | 153000 | 12291304350 | 44900 | 44900 | 44900 | 44900 | 6661 |
| 325 | 20250117 | 152900 | 11992225450 | 44900 | 44900 | 44900 | 44900 | 0 |
| 326 | 20250117 | 152800 | 11992225450 | 44900 | 44900 | 44900 | 44900 | 0 |
| 327 | 20250117 | 152700 | 11992225450 | 44900 | 44900 | 44900 | 44900 | 0 |
| 328 | 20250117 | 152600 | 11992225450 | 44900 | 44900 | 44900 | 44900 | 0 |
| 329 | 20250117 | 152500 | 11992225450 | 44900 | 44900 | 44900 | 44900 | 0 |
| 330 | 20250117 | 152400 | 11992225450 | 44900 | 44900 | 44900 | 44900 | 0 |
| 331 | 20250117 | 152300 | 11992225450 | 44900 | 44900 | 44900 | 44900 | 0 |
| 332 | 20250117 | 152200 | 11992225450 | 44900 | 44900 | 44900 | 44900 | 0 |
| 333 | 20250117 | 152100 | 11992225450 | 44900 | 44900 | 44900 | 44900 | 0 |
| 334 | 20250117 | 152000 | 11992225450 | 44900 | 44900 | 44900 | 44900 | 0 |
| 335 | 20250117 | 151900 | 11992225450 | 44900 | 45000 | 45000 | 44750 | 2257 |
| 336 | 20250117 | 151800 | 11890941850 | 45000 | 44950 | 45000 | 44900 | 2046 |
| 337 | 20250117 | 151700 | 11798989950 | 45000 | 45000 | 45000 | 44950 | 565 |
| 338 | 20250117 | 151600 | 11773566600 | 44950 | 45050 | 45050 | 44950 | 247 |
| 339 | 20250117 | 151500 | 11762451700 | 45050 | 45000 | 45050 | 45000 | 573 |
| 340 | 20250117 | 151400 | 11736658350 | 45050 | 45050 | 45050 | 45000 | 309 |
| 341 | 20250117 | 151300 | 11722744950 | 45000 | 45000 | 45050 | 44950 | 1314 |
| 342 | 20250117 | 151200 | 11663612650 | 44950 | 45000 | 45050 | 44950 | 398 |
| 343 | 20250117 | 151100 | 11645702950 | 45000 | 45000 | 45050 | 44950 | 608 |
| 344 | 20250117 | 151000 | 11618338900 | 45050 | 45050 | 45050 | 45000 | 553 |
| 345 | 20250117 | 150900 | 11593428950 | 45000 | 45000 | 45050 | 44950 | 1459 |
| 346 | 20250117 | 150800 | 11527762000 | 45000 | 45050 | 45050 | 45000 | 304 |
| 347 | 20250117 | 150700 | 11514075200 | 45050 | 45000 | 45050 | 45000 | 385 |
| 348 | 20250117 | 150600 | 11496740200 | 45000 | 45000 | 45050 | 45000 | 704 |
| 349 | 20250117 | 150500 | 11465054450 | 45050 | 45000 | 45050 | 44950 | 724 |
| 350 | 20250117 | 150400 | 11432468150 | 45050 | 45000 | 45050 | 45000 | 730 |
| 351 | 20250117 | 150300 | 11399602450 | 45050 | 45000 | 45100 | 45000 | 522 |
| 352 | 20250117 | 150200 | 11376099250 | 45100 | 45100 | 45150 | 45000 | 999 |
| 353 | 20250117 | 150100 | 11331045700 | 45100 | 45200 | 45200 | 45100 | 1103 |
| 354 | 20250117 | 150000 | 11281233950 | 45150 | 45000 | 45200 | 45000 | 2417 |
| 355 | 20250117 | 145900 | 11172203750 | 45100 | 44950 | 45200 | 44950 | 6115 |
| 356 | 20250117 | 145800 | 10896783550 | 45000 | 45000 | 45050 | 44950 | 1921 |
| 357 | 20250117 | 145700 | 10810322450 | 45000 | 44850 | 45000 | 44850 | 4122 |
| 358 | 20250117 | 145600 | 10624999650 | 44850 | 44800 | 44900 | 44750 | 2332 |
| 359 | 20250117 | 145500 | 10520417000 | 44800 | 44700 | 44850 | 44700 | 1562 |
| 360 | 20250117 | 145400 | 10450463350 | 44700 | 44750 | 44800 | 44700 | 1677 |
| 361 | 20250117 | 145300 | 10375417100 | 44750 | 44750 | 44800 | 44750 | 1180 |
| 362 | 20250117 | 145200 | 10322599100 | 44800 | 44800 | 44800 | 44750 | 246 |
| 363 | 20250117 | 145100 | 10311580350 | 44800 | 44800 | 44800 | 44750 | 174 |
| 364 | 20250117 | 145000 | 10303786500 | 44750 | 44800 | 44850 | 44750 | 1639 |
| 365 | 20250117 | 144900 | 10230361250 | 44800 | 44800 | 44850 | 44800 | 323 |
| 366 | 20250117 | 144800 | 10215877700 | 44800 | 44850 | 44850 | 44800 | 123 |
| 367 | 20250117 | 144700 | 10210361600 | 44850 | 44750 | 44850 | 44750 | 963 |
| 368 | 20250117 | 144600 | 10167219950 | 44800 | 44750 | 44800 | 44750 | 298 |
| 369 | 20250117 | 144500 | 10153877400 | 44750 | 44750 | 44800 | 44750 | 163 |
| 370 | 20250117 | 144400 | 10146576600 | 44750 | 44750 | 44800 | 44750 | 177 |
| 371 | 20250117 | 144300 | 10138649300 | 44800 | 44800 | 44800 | 44750 | 805 |
| 372 | 20250117 | 144200 | 10102588200 | 44750 | 44750 | 44800 | 44750 | 341 |
| 373 | 20250117 | 144100 | 10087314400 | 44750 | 44750 | 44800 | 44700 | 202 |
| 374 | 20250117 | 144000 | 10078271550 | 44750 | 44750 | 44800 | 44750 | 307 |
| 375 | 20250117 | 143900 | 10064522350 | 44800 | 44800 | 44800 | 44750 | 534 |
| 376 | 20250117 | 143800 | 10040608050 | 44800 | 44750 | 44800 | 44750 | 175 |
| 377 | 20250117 | 143700 | 10032769000 | 44750 | 44800 | 44800 | 44750 | 270 |
| 378 | 20250117 | 143600 | 10020675550 | 44750 | 44800 | 44800 | 44750 | 477 |
| 379 | 20250117 | 143500 | 9999308400 | 44750 | 44800 | 44800 | 44750 | 260 |
| 380 | 20250117 | 143400 | 9987662150 | 44750 | 44750 | 44800 | 44700 | 592 |
| 381 | 20250117 | 143300 | 9961169800 | 44800 | 44750 | 44800 | 44700 | 360 |
| 382 | 20250117 | 143200 | 9945057500 | 44750 | 44750 | 44750 | 44650 | 607 |
| 383 | 20250117 | 143100 | 9917904350 | 44750 | 44750 | 44800 | 44700 | 706 |
| 384 | 20250117 | 143000 | 9886310750 | 44700 | 44700 | 44750 | 44650 | 327 |
| 385 | 20250117 | 142900 | 9871679000 | 44650 | 44700 | 44750 | 44650 | 386 |
| 386 | 20250117 | 142800 | 9854422350 | 44700 | 44700 | 44750 | 44700 | 1027 |
| 387 | 20250117 | 142700 | 9808488600 | 44750 | 44750 | 44750 | 44700 | 630 |
| 388 | 20250117 | 142600 | 9780297800 | 44750 | 44650 | 44750 | 44650 | 189 |
| 389 | 20250117 | 142500 | 9771841900 | 44650 | 44700 | 44700 | 44650 | 283 |
| 390 | 20250117 | 142400 | 9759194450 | 44650 | 44650 | 44700 | 44650 | 466 |
| 391 | 20250117 | 142300 | 9738365100 | 44700 | 44650 | 44700 | 44650 | 465 |
| 392 | 20250117 | 142200 | 9717581000 | 44650 | 44700 | 44700 | 44650 | 195 |
| 393 | 20250117 | 142100 | 9708866400 | 44650 | 44700 | 44700 | 44650 | 785 |
| 394 | 20250117 | 142000 | 9673792250 | 44700 | 44650 | 44700 | 44600 | 528 |
| 395 | 20250117 | 141900 | 9650203150 | 44600 | 44600 | 44650 | 44550 | 417 |
| 396 | 20250117 | 141800 | 9631593500 | 44600 | 44550 | 44600 | 44550 | 217 |
| 397 | 20250117 | 141700 | 9621916650 | 44600 | 44550 | 44600 | 44500 | 1012 |
| 398 | 20250117 | 141600 | 9576789500 | 44550 | 44550 | 44550 | 44500 | 409 |
| 399 | 20250117 | 141500 | 9558569750 | 44500 | 44500 | 44550 | 44500 | 163 |
| 400 | 20250117 | 141400 | 9551310250 | 44500 | 44550 | 44550 | 44500 | 258 |
| 401 | 20250117 | 141300 | 9539818950 | 44550 | 44500 | 44550 | 44500 | 1942 |
| 402 | 20250117 | 141200 | 9453391950 | 44500 | 44600 | 44600 | 44500 | 563 |
| 403 | 20250117 | 141100 | 9428296950 | 44600 | 44550 | 44600 | 44550 | 148 |
| 404 | 20250117 | 141000 | 9421698650 | 44600 | 44550 | 44600 | 44550 | 683 |
| 405 | 20250117 | 140900 | 9391258400 | 44550 | 44600 | 44650 | 44550 | 1507 |
| 406 | 20250117 | 140800 | 9324040950 | 44600 | 44600 | 44650 | 44600 | 187 |
| 407 | 20250117 | 140700 | 9315693650 | 44650 | 44700 | 44700 | 44600 | 975 |
| 408 | 20250117 | 140600 | 9272160900 | 44700 | 44700 | 44700 | 44650 | 676 |
| 409 | 20250117 | 140500 | 9241945450 | 44700 | 44700 | 44700 | 44650 | 207 |
| 410 | 20250117 | 140400 | 9232693450 | 44650 | 44700 | 44700 | 44650 | 258 |
| 411 | 20250117 | 140300 | 9221162700 | 44700 | 44700 | 44700 | 44650 | 515 |
| 412 | 20250117 | 140200 | 9198143400 | 44650 | 44650 | 44700 | 44650 | 405 |
| 413 | 20250117 | 140100 | 9180041750 | 44650 | 44700 | 44750 | 44650 | 559 |
| 414 | 20250117 | 140000 | 9155060350 | 44700 | 44650 | 44750 | 44650 | 450 |
| 415 | 20250117 | 135900 | 9134944450 | 44650 | 44700 | 44700 | 44650 | 264 |
| 416 | 20250117 | 135800 | 9123146450 | 44700 | 44650 | 44700 | 44650 | 436 |
| 417 | 20250117 | 135700 | 9103657800 | 44650 | 44700 | 44700 | 44650 | 465 |
| 418 | 20250117 | 135600 | 9082875400 | 44650 | 44650 | 44700 | 44600 | 469 |
| 419 | 20250117 | 135500 | 9061928000 | 44650 | 44600 | 44700 | 44600 | 742 |
| 420 | 20250117 | 135400 | 9028791300 | 44600 | 44650 | 44650 | 44600 | 310 |
| 421 | 20250117 | 135300 | 9014952350 | 44650 | 44650 | 44650 | 44600 | 407 |
| 422 | 20250117 | 135200 | 8996786450 | 44650 | 44600 | 44650 | 44600 | 354 |
| 423 | 20250117 | 135100 | 8980981050 | 44650 | 44600 | 44650 | 44600 | 468 |
| 424 | 20250117 | 135000 | 8960087750 | 44600 | 44600 | 44650 | 44600 | 577 |
| 425 | 20250117 | 134900 | 8934326200 | 44650 | 44600 | 44650 | 44600 | 253 |
| 426 | 20250117 | 134800 | 8923031550 | 44650 | 44650 | 44650 | 44600 | 600 |
| 427 | 20250117 | 134700 | 8896241800 | 44600 | 44700 | 44700 | 44550 | 1259 |
| 428 | 20250117 | 134600 | 8840061800 | 44650 | 44700 | 44700 | 44650 | 376 |
| 429 | 20250117 | 134500 | 8823257000 | 44650 | 44650 | 44700 | 44650 | 175 |
| 430 | 20250117 | 134400 | 8815439500 | 44650 | 44650 | 44700 | 44650 | 303 |
| 431 | 20250117 | 134300 | 8801901300 | 44650 | 44700 | 44700 | 44650 | 614 |
| 432 | 20250117 | 134200 | 8774463250 | 44650 | 44700 | 44700 | 44650 | 291 |
| 433 | 20250117 | 134100 | 8761458200 | 44700 | 44650 | 44700 | 44600 | 677 |
| 434 | 20250117 | 134000 | 8731229900 | 44650 | 44700 | 44700 | 44600 | 1098 |
| 435 | 20250117 | 133900 | 8682191900 | 44700 | 44650 | 44700 | 44650 | 243 |
| 436 | 20250117 | 133800 | 8671337450 | 44650 | 44700 | 44700 | 44650 | 221 |
| 437 | 20250117 | 133700 | 8661461250 | 44700 | 44650 | 44700 | 44650 | 716 |
| 438 | 20250117 | 133600 | 8629481300 | 44650 | 44650 | 44650 | 44600 | 885 |
| 439 | 20250117 | 133500 | 8589967500 | 44600 | 44650 | 44650 | 44600 | 576 |
| 440 | 20250117 | 133400 | 8564250400 | 44700 | 44650 | 44700 | 44650 | 197 |
| 441 | 20250117 | 133300 | 8555448900 | 44700 | 44750 | 44750 | 44650 | 932 |
| 442 | 20250117 | 133200 | 8513790350 | 44750 | 44700 | 44750 | 44700 | 499 |
| 443 | 20250117 | 133100 | 8491463250 | 44750 | 44800 | 44800 | 44700 | 791 |
| 444 | 20250117 | 133000 | 8456066300 | 44800 | 44750 | 44800 | 44700 | 2054 |
| 445 | 20250117 | 132900 | 8364146350 | 44700 | 44750 | 44750 | 44700 | 362 |
| 446 | 20250117 | 132800 | 8347956850 | 44700 | 44750 | 44750 | 44700 | 449 |
| 447 | 20250117 | 132700 | 8327866500 | 44750 | 44700 | 44750 | 44650 | 579 |
| 448 | 20250117 | 132600 | 8301982150 | 44650 | 44650 | 44700 | 44650 | 658 |
| 449 | 20250117 | 132500 | 8272583450 | 44650 | 44650 | 44650 | 44600 | 441 |
| 450 | 20250117 | 132400 | 8252894550 | 44650 | 44650 | 44650 | 44650 | 284 |
| 451 | 20250117 | 132300 | 8240213950 | 44600 | 44650 | 44650 | 44600 | 793 |
| 452 | 20250117 | 132200 | 8204844250 | 44650 | 44700 | 44700 | 44600 | 1320 |
| 453 | 20250117 | 132100 | 8145900800 | 44650 | 44550 | 44700 | 44550 | 1444 |
| 454 | 20250117 | 132000 | 8081466950 | 44600 | 44550 | 44600 | 44550 | 454 |
| 455 | 20250117 | 131900 | 8061219850 | 44550 | 44550 | 44600 | 44550 | 202 |
| 456 | 20250117 | 131800 | 8052212550 | 44550 | 44600 | 44600 | 44550 | 260 |
| 457 | 20250117 | 131700 | 8040616750 | 44550 | 44550 | 44600 | 44500 | 755 |
| 458 | 20250117 | 131600 | 8006959450 | 44500 | 44550 | 44600 | 44500 | 1655 |
| 459 | 20250117 | 131500 | 7933245000 | 44550 | 44550 | 44600 | 44550 | 74 |
| 460 | 20250117 | 131400 | 7929947200 | 44600 | 44600 | 44600 | 44550 | 357 |
| 461 | 20250117 | 131300 | 7914025550 | 44600 | 44600 | 44650 | 44550 | 537 |
| 462 | 20250117 | 131200 | 7890076050 | 44600 | 44700 | 44700 | 44600 | 492 |
| 463 | 20250117 | 131100 | 7868108700 | 44650 | 44650 | 44700 | 44650 | 22 |
| 464 | 20250117 | 131000 | 7867125850 | 44700 | 44700 | 44700 | 44650 | 384 |
| 465 | 20250117 | 130900 | 7849962700 | 44700 | 44700 | 44700 | 44650 | 191 |
| 466 | 20250117 | 130800 | 7841433750 | 44700 | 44750 | 44750 | 44650 | 426 |
| 467 | 20250117 | 130700 | 7822373850 | 44800 | 44750 | 44800 | 44700 | 929 |
| 468 | 20250117 | 130600 | 7780799900 | 44750 | 44700 | 44750 | 44700 | 1141 |
| 469 | 20250117 | 130500 | 7729777000 | 44700 | 44650 | 44700 | 44600 | 785 |
| 470 | 20250117 | 130400 | 7694727000 | 44600 | 44650 | 44650 | 44600 | 149 |
| 471 | 20250117 | 130300 | 7688075550 | 44650 | 44700 | 44700 | 44600 | 1851 |
| 472 | 20250117 | 130200 | 7605431250 | 44700 | 44700 | 44700 | 44650 | 425 |
| 473 | 20250117 | 130100 | 7586434850 | 44700 | 44750 | 44750 | 44700 | 211 |
| 474 | 20250117 | 130000 | 7577002950 | 44750 | 44750 | 44750 | 44700 | 510 |
| 475 | 20250117 | 125900 | 7554194250 | 44750 | 44700 | 44750 | 44700 | 691 |
| 476 | 20250117 | 125800 | 7523297350 | 44700 | 44650 | 44700 | 44650 | 735 |
| 477 | 20250117 | 125700 | 7490443600 | 44650 | 44700 | 44700 | 44650 | 187 |
| 478 | 20250117 | 125600 | 7482085900 | 44700 | 44600 | 44700 | 44600 | 571 |
| 479 | 20250117 | 125500 | 7456591850 | 44650 | 44650 | 44650 | 44600 | 544 |
| 480 | 20250117 | 125400 | 7432303700 | 44650 | 44600 | 44650 | 44600 | 219 |
| 481 | 20250117 | 125300 | 7422529900 | 44600 | 44600 | 44650 | 44600 | 178 |
| 482 | 20250117 | 125200 | 7414583550 | 44650 | 44650 | 44650 | 44600 | 242 |
| 483 | 20250117 | 125100 | 7403789050 | 44650 | 44600 | 44650 | 44600 | 383 |
| 484 | 20250117 | 125000 | 7386693700 | 44600 | 44600 | 44600 | 44550 | 32 |
| 485 | 20250117 | 124900 | 7385266750 | 44600 | 44650 | 44650 | 44600 | 336 |
| 486 | 20250117 | 124800 | 7370280050 | 44650 | 44550 | 44650 | 44550 | 554 |
| 487 | 20250117 | 124700 | 7345571150 | 44650 | 44600 | 44650 | 44550 | 377 |
| 488 | 20250117 | 124600 | 7328757400 | 44600 | 44600 | 44600 | 44600 | 786 |
| 489 | 20250117 | 124500 | 7293701800 | 44600 | 44600 | 44600 | 44550 | 388 |
| 490 | 20250117 | 124400 | 7276414900 | 44600 | 44600 | 44600 | 44600 | 358 |
| 491 | 20250117 | 124300 | 7260448100 | 44600 | 44600 | 44600 | 44550 | 34 |
| 492 | 20250117 | 124200 | 7258932250 | 44550 | 44600 | 44600 | 44550 | 568 |
| 493 | 20250117 | 124100 | 7233602550 | 44600 | 44550 | 44600 | 44550 | 895 |
| 494 | 20250117 | 124000 | 7193730150 | 44550 | 44550 | 44550 | 44500 | 293 |
| 495 | 20250117 | 123900 | 7180678500 | 44550 | 44550 | 44550 | 44500 | 53 |
| 496 | 20250117 | 123800 | 7178318100 | 44500 | 44500 | 44550 | 44500 | 208 |
| 497 | 20250117 | 123700 | 7169061000 | 44550 | 44550 | 44550 | 44550 | 124 |
| 498 | 20250117 | 123600 | 7163536800 | 44550 | 44550 | 44550 | 44500 | 302 |
| 499 | 20250117 | 123500 | 7150084400 | 44500 | 44550 | 44550 | 44500 | 729 |
| 500 | 20250117 | 123400 | 7117631550 | 44550 | 44500 | 44550 | 44450 | 813 |
| 501 | 20250117 | 123300 | 7081452750 | 44450 | 44550 | 44550 | 44450 | 1531 |
| 502 | 20250117 | 123200 | 7013331550 | 44550 | 44450 | 44550 | 44450 | 3365 |
| 503 | 20250117 | 123100 | 6863625050 | 44400 | 44450 | 44450 | 44400 | 223 |
| 504 | 20250117 | 123000 | 6853715650 | 44450 | 44450 | 44450 | 44400 | 107 |
| 505 | 20250117 | 122900 | 6848963350 | 44400 | 44400 | 44450 | 44400 | 426 |
| 506 | 20250117 | 122800 | 6830034600 | 44400 | 44400 | 44450 | 44400 | 191 |
| 507 | 20250117 | 122700 | 6821550750 | 44400 | 44450 | 44450 | 44400 | 132 |
| 508 | 20250117 | 122600 | 6815684050 | 44400 | 44400 | 44450 | 44400 | 135 |
| 509 | 20250117 | 122500 | 6809689400 | 44400 | 44400 | 44450 | 44400 | 502 |
| 510 | 20250117 | 122400 | 6787387650 | 44450 | 44450 | 44450 | 44400 | 180 |
| 511 | 20250117 | 122300 | 6779388650 | 44400 | 44450 | 44500 | 44400 | 790 |
| 512 | 20250117 | 122200 | 6744278900 | 44500 | 44450 | 44500 | 44450 | 1023 |
| 513 | 20250117 | 122100 | 6698805850 | 44450 | 44450 | 44450 | 44400 | 394 |
| 514 | 20250117 | 122000 | 6681294100 | 44400 | 44450 | 44450 | 44400 | 165 |
| 515 | 20250117 | 121900 | 6673967300 | 44450 | 44450 | 44450 | 44400 | 335 |
| 516 | 20250117 | 121800 | 6659077350 | 44450 | 44450 | 44450 | 44400 | 334 |
| 517 | 20250117 | 121700 | 6644234850 | 44450 | 44400 | 44450 | 44400 | 373 |
| 518 | 20250117 | 121600 | 6627667950 | 44400 | 44450 | 44450 | 44400 | 198 |
| 519 | 20250117 | 121500 | 6618875450 | 44450 | 44450 | 44450 | 44400 | 354 |
| 520 | 20250117 | 121400 | 6603155550 | 44450 | 44450 | 44450 | 44400 | 537 |
| 521 | 20250117 | 121300 | 6579289950 | 44450 | 44450 | 44450 | 44400 | 117 |
| 522 | 20250117 | 121200 | 6574090700 | 44400 | 44400 | 44450 | 44400 | 235 |
| 523 | 20250117 | 121100 | 6563655450 | 44450 | 44400 | 44450 | 44400 | 256 |
| 524 | 20250117 | 121000 | 6552283400 | 44400 | 44450 | 44450 | 44400 | 718 |
| 525 | 20250117 | 120900 | 6520371650 | 44500 | 44500 | 44500 | 44450 | 698 |
| 526 | 20250117 | 120800 | 6489337300 | 44500 | 44500 | 44500 | 44450 | 297 |
| 527 | 20250117 | 120700 | 6476122450 | 44500 | 44500 | 44500 | 44450 | 623 |
| 528 | 20250117 | 120600 | 6448400050 | 44500 | 44450 | 44500 | 44450 | 467 |
| 529 | 20250117 | 120500 | 6427621300 | 44500 | 44450 | 44500 | 44450 | 183 |
| 530 | 20250117 | 120400 | 6419478950 | 44500 | 44500 | 44500 | 44450 | 327 |
| 531 | 20250117 | 120300 | 6404929500 | 44500 | 44500 | 44500 | 44450 | 412 |
| 532 | 20250117 | 120200 | 6386596000 | 44500 | 44450 | 44500 | 44450 | 248 |
| 533 | 20250117 | 120100 | 6375569300 | 44500 | 44450 | 44500 | 44450 | 369 |
| 534 | 20250117 | 120000 | 6359150900 | 44450 | 44450 | 44500 | 44400 | 219 |
| 535 | 20250117 | 115900 | 6349416650 | 44450 | 44400 | 44450 | 44400 | 522 |
| 536 | 20250117 | 115800 | 6326213950 | 44400 | 44450 | 44450 | 44400 | 359 |
| 537 | 20250117 | 115700 | 6310261900 | 44400 | 44450 | 44450 | 44400 | 388 |
| 538 | 20250117 | 115600 | 6293021500 | 44450 | 44400 | 44450 | 44400 | 213 |
| 539 | 20250117 | 115500 | 6283553750 | 44400 | 44400 | 44450 | 44400 | 423 |
| 540 | 20250117 | 115400 | 6264753350 | 44450 | 44450 | 44450 | 44400 | 528 |
| 541 | 20250117 | 115300 | 6241284750 | 44450 | 44400 | 44450 | 44400 | 246 |
| 542 | 20250117 | 115200 | 6230351850 | 44400 | 44450 | 44450 | 44400 | 436 |
| 543 | 20250117 | 115100 | 6210973450 | 44450 | 44450 | 44450 | 44400 | 295 |
| 544 | 20250117 | 115000 | 6197861200 | 44450 | 44400 | 44450 | 44400 | 206 |
| 545 | 20250117 | 114900 | 6188706150 | 44450 | 44450 | 44450 | 44400 | 269 |
| 546 | 20250117 | 114800 | 6176750900 | 44400 | 44450 | 44450 | 44400 | 595 |
| 547 | 20250117 | 114700 | 6150308100 | 44400 | 44450 | 44450 | 44400 | 162 |
| 548 | 20250117 | 114600 | 6143109150 | 44450 | 44450 | 44450 | 44400 | 290 |
| 549 | 20250117 | 114500 | 6130221900 | 44450 | 44400 | 44450 | 44400 | 232 |
| 550 | 20250117 | 114400 | 6119918000 | 44450 | 44450 | 44450 | 44350 | 1500 |
| 551 | 20250117 | 114300 | 6053311550 | 44450 | 44350 | 44450 | 44350 | 1446 |
| 552 | 20250117 | 114200 | 5989107650 | 44400 | 44350 | 44400 | 44350 | 240 |
| 553 | 20250117 | 114100 | 5978460450 | 44400 | 44400 | 44400 | 44350 | 210 |
| 554 | 20250117 | 114000 | 5969140800 | 44350 | 44450 | 44450 | 44350 | 2278 |
| 555 | 20250117 | 113900 | 5868005150 | 44400 | 44450 | 44500 | 44400 | 161 |
| 556 | 20250117 | 113800 | 5860851550 | 44450 | 44500 | 44500 | 44400 | 507 |
| 557 | 20250117 | 113700 | 5838306300 | 44500 | 44500 | 44500 | 44450 | 597 |
| 558 | 20250117 | 113600 | 5811742450 | 44450 | 44400 | 44500 | 44400 | 99 |
| 559 | 20250117 | 113500 | 5807342900 | 44400 | 44450 | 44500 | 44400 | 194 |
| 560 | 20250117 | 113400 | 5798722300 | 44500 | 44450 | 44500 | 44400 | 497 |
| 561 | 20250117 | 113300 | 5776633050 | 44500 | 44450 | 44500 | 44450 | 337 |
| 562 | 20250117 | 113200 | 5761648000 | 44450 | 44450 | 44450 | 44400 | 87 |
| 563 | 20250117 | 113100 | 5757781700 | 44450 | 44500 | 44550 | 44400 | 1048 |
| 564 | 20250117 | 113000 | 5711166300 | 44550 | 44550 | 44550 | 44500 | 216 |
| 565 | 20250117 | 112900 | 5701545850 | 44500 | 44550 | 44550 | 44500 | 427 |
| 566 | 20250117 | 112800 | 5682523150 | 44550 | 44500 | 44550 | 44500 | 488 |
| 567 | 20250117 | 112700 | 5660789950 | 44500 | 44500 | 44550 | 44450 | 353 |
| 568 | 20250117 | 112600 | 5645073950 | 44500 | 44500 | 44500 | 44400 | 560 |
| 569 | 20250117 | 112500 | 5620184300 | 44450 | 44550 | 44550 | 44450 | 780 |
| 570 | 20250117 | 112400 | 5585481050 | 44600 | 44600 | 44600 | 44500 | 456 |
| 571 | 20250117 | 112300 | 5565167250 | 44550 | 44700 | 44700 | 44550 | 891 |
| 572 | 20250117 | 112200 | 5525432350 | 44650 | 44650 | 44700 | 44650 | 484 |
| 573 | 20250117 | 112100 | 5503818050 | 44650 | 44650 | 44650 | 44600 | 330 |
| 574 | 20250117 | 112000 | 5489085000 | 44650 | 44650 | 44650 | 44600 | 143 |
| 575 | 20250117 | 111900 | 5482700100 | 44600 | 44650 | 44650 | 44600 | 227 |
| 576 | 20250117 | 111800 | 5472566150 | 44650 | 44600 | 44700 | 44600 | 495 |
| 577 | 20250117 | 111700 | 5450465550 | 44600 | 44650 | 44650 | 44600 | 507 |
| 578 | 20250117 | 111600 | 5427850450 | 44650 | 44600 | 44650 | 44550 | 319 |
| 579 | 20250117 | 111500 | 5413618500 | 44600 | 44600 | 44600 | 44550 | 333 |
| 580 | 20250117 | 111400 | 5398768200 | 44600 | 44600 | 44600 | 44550 | 469 |
| 581 | 20250117 | 111300 | 5377853000 | 44600 | 44550 | 44600 | 44550 | 170 |
| 582 | 20250117 | 111200 | 5370272050 | 44600 | 44600 | 44600 | 44550 | 208 |
| 583 | 20250117 | 111100 | 5360998350 | 44600 | 44650 | 44650 | 44600 | 489 |
| 584 | 20250117 | 111000 | 5339182100 | 44600 | 44550 | 44600 | 44550 | 1212 |
| 585 | 20250117 | 110900 | 5285146250 | 44600 | 44550 | 44600 | 44550 | 228 |
| 586 | 20250117 | 110800 | 5274979550 | 44600 | 44550 | 44600 | 44500 | 839 |
| 587 | 20250117 | 110700 | 5237600950 | 44550 | 44500 | 44550 | 44500 | 642 |
| 588 | 20250117 | 110600 | 5209017850 | 44500 | 44500 | 44550 | 44500 | 491 |
| 589 | 20250117 | 110500 | 5187152050 | 44550 | 44550 | 44550 | 44500 | 101 |
| 590 | 20250117 | 110400 | 5182653150 | 44500 | 44450 | 44550 | 44450 | 152 |
| 591 | 20250117 | 110300 | 5175889350 | 44550 | 44550 | 44550 | 44450 | 940 |
| 592 | 20250117 | 110200 | 5134045600 | 44500 | 44500 | 44550 | 44500 | 223 |
| 593 | 20250117 | 110100 | 5124118750 | 44500 | 44550 | 44550 | 44500 | 397 |
| 594 | 20250117 | 110000 | 5106445850 | 44500 | 44550 | 44550 | 44450 | 362 |
| 595 | 20250117 | 105900 | 5090334800 | 44550 | 44550 | 44550 | 44500 | 654 |
| 596 | 20250117 | 105800 | 5061212600 | 44500 | 44500 | 44550 | 44450 | 372 |
| 597 | 20250117 | 105700 | 5044659600 | 44500 | 44500 | 44500 | 44450 | 79 |
| 598 | 20250117 | 105600 | 5041146300 | 44450 | 44450 | 44500 | 44450 | 1228 |
| 599 | 20250117 | 105500 | 4986508450 | 44500 | 44450 | 44500 | 44400 | 269 |
| 600 | 20250117 | 105400 | 4974552800 | 44500 | 44500 | 44500 | 44450 | 412 |
| 601 | 20250117 | 105300 | 4956232750 | 44500 | 44500 | 44500 | 44450 | 317 |
| 602 | 20250117 | 105200 | 4942139200 | 44500 | 44450 | 44500 | 44450 | 321 |
| 603 | 20250117 | 105100 | 4927870400 | 44500 | 44450 | 44500 | 44400 | 156 |
| 604 | 20250117 | 105000 | 4920936100 | 44450 | 44500 | 44550 | 44450 | 532 |
| 605 | 20250117 | 104900 | 4897263550 | 44500 | 44500 | 44550 | 44500 | 73 |
| 606 | 20250117 | 104800 | 4894014500 | 44550 | 44450 | 44550 | 44400 | 1774 |
| 607 | 20250117 | 104700 | 4815119700 | 44400 | 44450 | 44450 | 44400 | 136 |
| 608 | 20250117 | 104600 | 4809078850 | 44400 | 44400 | 44450 | 44400 | 189 |
| 609 | 20250117 | 104500 | 4800686000 | 44400 | 44400 | 44450 | 44350 | 1013 |
| 610 | 20250117 | 104400 | 4755709000 | 44400 | 44350 | 44400 | 44300 | 1643 |
| 611 | 20250117 | 104300 | 4682841800 | 44300 | 44250 | 44350 | 44250 | 382 |
| 612 | 20250117 | 104200 | 4665919550 | 44250 | 44350 | 44350 | 44250 | 449 |
| 613 | 20250117 | 104100 | 4646044700 | 44350 | 44350 | 44350 | 44300 | 478 |
| 614 | 20250117 | 104000 | 4624850600 | 44350 | 44350 | 44350 | 44300 | 156 |
| 615 | 20250117 | 103900 | 4617938600 | 44350 | 44300 | 44350 | 44300 | 268 |
| 616 | 20250117 | 103800 | 4606064950 | 44350 | 44250 | 44350 | 44200 | 1609 |
| 617 | 20250117 | 103700 | 4534851450 | 44250 | 44200 | 44250 | 44050 | 3756 |
| 618 | 20250117 | 103600 | 4369069950 | 44200 | 44150 | 44200 | 44150 | 337 |
| 619 | 20250117 | 103500 | 4354190600 | 44150 | 44200 | 44250 | 44150 | 978 |
| 620 | 20250117 | 103400 | 4310958200 | 44150 | 44200 | 44200 | 44150 | 189 |
| 621 | 20250117 | 103300 | 4302612100 | 44150 | 44150 | 44200 | 44150 | 787 |
| 622 | 20250117 | 103200 | 4267842950 | 44200 | 44250 | 44250 | 44150 | 955 |
| 623 | 20250117 | 103100 | 4225650000 | 44250 | 44200 | 44250 | 44200 | 268 |
| 624 | 20250117 | 103000 | 4213796900 | 44200 | 44200 | 44200 | 44150 | 481 |
| 625 | 20250117 | 102900 | 4192539050 | 44200 | 44200 | 44200 | 44150 | 198 |
| 626 | 20250117 | 102800 | 4183792350 | 44200 | 44250 | 44250 | 44150 | 308 |
| 627 | 20250117 | 102700 | 4170173350 | 44250 | 44250 | 44250 | 44200 | 271 |
| 628 | 20250117 | 102600 | 4158194250 | 44200 | 44200 | 44250 | 44150 | 130 |
| 629 | 20250117 | 102500 | 4152446100 | 44200 | 44150 | 44350 | 44150 | 2992 |
| 630 | 20250117 | 102400 | 4020067900 | 44150 | 44200 | 44200 | 44150 | 289 |
| 631 | 20250117 | 102300 | 4007299100 | 44200 | 44150 | 44200 | 44150 | 463 |
| 632 | 20250117 | 102200 | 3986855200 | 44200 | 44150 | 44200 | 44150 | 340 |
| 633 | 20250117 | 102100 | 3971831650 | 44200 | 44200 | 44250 | 44150 | 463 |
| 634 | 20250117 | 102000 | 3951369000 | 44200 | 44200 | 44250 | 44200 | 481 |
| 635 | 20250117 | 101900 | 3930107550 | 44200 | 44250 | 44250 | 44200 | 451 |
| 636 | 20250117 | 101800 | 3910172850 | 44200 | 44200 | 44250 | 44200 | 378 |
| 637 | 20250117 | 101700 | 3893456900 | 44200 | 44200 | 44250 | 44200 | 153 |
| 638 | 20250117 | 101600 | 3886692850 | 44250 | 44200 | 44250 | 44200 | 298 |
| 639 | 20250117 | 101500 | 3873520700 | 44250 | 44200 | 44250 | 44200 | 280 |
| 640 | 20250117 | 101400 | 3861137700 | 44200 | 44200 | 44250 | 44200 | 150 |
| 641 | 20250117 | 101300 | 3854506550 | 44200 | 44250 | 44250 | 44200 | 455 |
| 642 | 20250117 | 101200 | 3834379300 | 44250 | 44250 | 44250 | 44200 | 309 |
| 643 | 20250117 | 101100 | 3820706800 | 44250 | 44250 | 44300 | 44200 | 267 |
| 644 | 20250117 | 101000 | 3808892700 | 44250 | 44300 | 44300 | 44200 | 39 |
| 645 | 20250117 | 100900 | 3807167550 | 44200 | 44300 | 44300 | 44200 | 264 |
| 646 | 20250117 | 100800 | 3795484300 | 44250 | 44300 | 44350 | 44250 | 663 |
| 647 | 20250117 | 100700 | 3766118800 | 44300 | 44300 | 44350 | 44250 | 271 |
| 648 | 20250117 | 100600 | 3754113400 | 44300 | 44350 | 44350 | 44300 | 307 |
| 649 | 20250117 | 100500 | 3740513000 | 44350 | 44350 | 44350 | 44300 | 480 |
| 650 | 20250117 | 100400 | 3719225050 | 44300 | 44300 | 44350 | 44300 | 409 |
| 651 | 20250117 | 100300 | 3701089100 | 44350 | 44300 | 44400 | 44250 | 438 |
| 652 | 20250117 | 100200 | 3681683400 | 44300 | 44200 | 44300 | 44200 | 645 |
| 653 | 20250117 | 100100 | 3653157600 | 44250 | 44200 | 44250 | 44150 | 254 |
| 654 | 20250117 | 100000 | 3641932900 | 44200 | 44250 | 44250 | 44150 | 204 |
| 655 | 20250117 | 095900 | 3632916400 | 44250 | 44100 | 44250 | 44100 | 2962 |
| 656 | 20250117 | 095800 | 3502139800 | 44150 | 44100 | 44150 | 44050 | 599 |
| 657 | 20250117 | 095700 | 3475732050 | 44050 | 44050 | 44100 | 44050 | 786 |
| 658 | 20250117 | 095600 | 3441108100 | 44050 | 44150 | 44150 | 44050 | 459 |
| 659 | 20250117 | 095500 | 3420874900 | 44100 | 44150 | 44200 | 44100 | 307 |
| 660 | 20250117 | 095400 | 3407321350 | 44150 | 44150 | 44200 | 44100 | 232 |
| 661 | 20250117 | 095300 | 3397078750 | 44150 | 44150 | 44200 | 44150 | 373 |
| 662 | 20250117 | 095200 | 3380610050 | 44150 | 44100 | 44150 | 44100 | 915 |
| 663 | 20250117 | 095100 | 3340242900 | 44150 | 44150 | 44250 | 44100 | 1400 |
| 664 | 20250117 | 095000 | 3278419300 | 44200 | 44200 | 44250 | 44200 | 336 |
| 665 | 20250117 | 094900 | 3263568000 | 44200 | 44200 | 44200 | 44200 | 202 |
| 666 | 20250117 | 094800 | 3254639600 | 44250 | 44100 | 44250 | 44100 | 510 |
| 667 | 20250117 | 094700 | 3232115850 | 44100 | 44100 | 44150 | 44100 | 163 |
| 668 | 20250117 | 094600 | 3224926400 | 44150 | 44200 | 44200 | 44100 | 941 |
| 669 | 20250117 | 094500 | 3183421950 | 44150 | 44200 | 44200 | 44150 | 625 |
| 670 | 20250117 | 094400 | 3155820250 | 44200 | 44250 | 44300 | 44200 | 1045 |
| 671 | 20250117 | 094300 | 3109619850 | 44250 | 44300 | 44300 | 44250 | 1427 |
| 672 | 20250117 | 094200 | 3046460950 | 44300 | 44300 | 44400 | 44250 | 1469 |
| 673 | 20250117 | 094100 | 2981369900 | 44250 | 44300 | 44300 | 44250 | 97 |
| 674 | 20250117 | 094000 | 2977077350 | 44250 | 44200 | 44300 | 44200 | 709 |
| 675 | 20250117 | 093900 | 2945713050 | 44200 | 44150 | 44250 | 44100 | 1340 |
| 676 | 20250117 | 093800 | 2886510100 | 44100 | 44050 | 44150 | 44000 | 1429 |
| 677 | 20250117 | 093700 | 2823545650 | 44050 | 44000 | 44100 | 44000 | 1188 |
| 678 | 20250117 | 093600 | 2771209950 | 44050 | 44100 | 44100 | 44000 | 3984 |
| 679 | 20250117 | 093500 | 2595774000 | 44100 | 44150 | 44200 | 44050 | 3556 |
| 680 | 20250117 | 093400 | 2438906650 | 44200 | 44200 | 44250 | 44100 | 3641 |
| 681 | 20250117 | 093300 | 2278213650 | 44200 | 44200 | 44300 | 44150 | 4012 |
| 682 | 20250117 | 093200 | 2100858650 | 44250 | 44300 | 44300 | 44250 | 1444 |
| 683 | 20250117 | 093100 | 2036953050 | 44300 | 44350 | 44350 | 44250 | 682 |
| 684 | 20250117 | 093000 | 2006743500 | 44300 | 44350 | 44350 | 44300 | 112 |
| 685 | 20250117 | 092900 | 2001781250 | 44300 | 44350 | 44400 | 44300 | 1794 |
| 686 | 20250117 | 092800 | 1922290400 | 44350 | 44350 | 44400 | 44300 | 909 |
| 687 | 20250117 | 092700 | 1881960300 | 44400 | 44300 | 44400 | 44300 | 1661 |
| 688 | 20250117 | 092600 | 1808322250 | 44300 | 44400 | 44400 | 44300 | 1292 |
| 689 | 20250117 | 092500 | 1751081500 | 44350 | 44450 | 44450 | 44350 | 930 |
| 690 | 20250117 | 092400 | 1709791900 | 44450 | 44250 | 44450 | 44250 | 1439 |
| 691 | 20250117 | 092300 | 1645970900 | 44300 | 44250 | 44300 | 44200 | 974 |
| 692 | 20250117 | 092200 | 1602874000 | 44250 | 44300 | 44300 | 44250 | 237 |
| 693 | 20250117 | 092100 | 1592376600 | 44250 | 44350 | 44350 | 44250 | 2147 |
| 694 | 20250117 | 092000 | 1497305850 | 44350 | 44400 | 44450 | 44350 | 937 |
| 695 | 20250117 | 091900 | 1455737750 | 44300 | 44450 | 44450 | 44300 | 1471 |
| 696 | 20250117 | 091800 | 1390455750 | 44450 | 44500 | 44500 | 44400 | 1483 |
| 697 | 20250117 | 091700 | 1324525150 | 44550 | 44500 | 44550 | 44450 | 258 |
| 698 | 20250117 | 091600 | 1313042750 | 44500 | 44450 | 44550 | 44450 | 388 |
| 699 | 20250117 | 091500 | 1295779750 | 44450 | 44450 | 44500 | 44450 | 767 |
| 700 | 20250117 | 091400 | 1261684100 | 44500 | 44550 | 44550 | 44500 | 604 |
| 701 | 20250117 | 091300 | 1234805650 | 44600 | 44550 | 44600 | 44500 | 242 |
| 702 | 20250117 | 091200 | 1224017850 | 44600 | 44550 | 44650 | 44550 | 707 |
| 703 | 20250117 | 091100 | 1192491750 | 44500 | 44500 | 44550 | 44450 | 663 |
| 704 | 20250117 | 091000 | 1162983950 | 44500 | 44500 | 44550 | 44450 | 1072 |
| 705 | 20250117 | 090900 | 1115283350 | 44500 | 44500 | 44550 | 44450 | 757 |
| 706 | 20250117 | 090800 | 1081613650 | 44500 | 44550 | 44650 | 44450 | 2127 |
| 707 | 20250117 | 090700 | 987013050 | 44600 | 44600 | 44650 | 44550 | 365 |
| 708 | 20250117 | 090600 | 970740900 | 44650 | 44600 | 44650 | 44400 | 2815 |
| 709 | 20250117 | 090500 | 845503000 | 44600 | 44300 | 44600 | 44300 | 520 |
| 710 | 20250117 | 090400 | 822390850 | 44400 | 44150 | 44400 | 44150 | 2627 |
| 711 | 20250117 | 090300 | 706018100 | 44150 | 44450 | 44450 | 44150 | 7907 |
| 712 | 20250117 | 090200 | 356084650 | 44450 | 44700 | 44700 | 44450 | 2920 |
| 713 | 20250117 | 090100 | 225941900 | 44750 | 44850 | 44850 | 44650 | 878 |
| 714 | 20250117 | 090000 | 186645200 | 44700 | 45000 | 45000 | 44650 | 4158 |