38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 205300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 18254 |
| 3 | 20250205 | 205200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 4 | 20250205 | 205100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 5 | 20250205 | 205000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 6 | 20250205 | 204900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 7 | 20250205 | 204800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 8 | 20250205 | 204700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 9 | 20250205 | 204600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 10 | 20250205 | 204500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 11 | 20250205 | 204400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 12 | 20250205 | 204300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 13 | 20250205 | 204200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 14 | 20250205 | 204100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 15 | 20250205 | 204000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 16 | 20250205 | 203900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 17 | 20250205 | 203800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 18 | 20250205 | 203700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 19 | 20250205 | 203600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 20 | 20250205 | 203500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 21 | 20250205 | 203400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 22 | 20250205 | 203300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 23 | 20250205 | 203200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 24 | 20250205 | 203100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 25 | 20250205 | 203000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 26 | 20250205 | 202900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 27 | 20250205 | 202800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 28 | 20250205 | 202700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 29 | 20250205 | 202600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 30 | 20250205 | 202500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 31 | 20250205 | 202400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 32 | 20250205 | 202300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 18254 |
| 33 | 20250205 | 202200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 34 | 20250205 | 202100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 35 | 20250205 | 202000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 36 | 20250205 | 201900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 37 | 20250205 | 201800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 38 | 20250205 | 201700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 39 | 20250205 | 201600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 40 | 20250205 | 201500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 41 | 20250205 | 201400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 42 | 20250205 | 201300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 43 | 20250205 | 201200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 44 | 20250205 | 201100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 45 | 20250205 | 201000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 46 | 20250205 | 200900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 47 | 20250205 | 200800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 48 | 20250205 | 200700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 49 | 20250205 | 200600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 50 | 20250205 | 200500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 51 | 20250205 | 200400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 52 | 20250205 | 200300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 53 | 20250205 | 200200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 54 | 20250205 | 200100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 55 | 20250205 | 200000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 56 | 20250205 | 195900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 57 | 20250205 | 195800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 58 | 20250205 | 195700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 59 | 20250205 | 195600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 60 | 20250205 | 195500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 61 | 20250205 | 195400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 62 | 20250205 | 195300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 18254 |
| 63 | 20250205 | 195200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 64 | 20250205 | 195100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 65 | 20250205 | 195000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 66 | 20250205 | 194900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 67 | 20250205 | 194800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 68 | 20250205 | 194700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 69 | 20250205 | 194600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 70 | 20250205 | 194500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 71 | 20250205 | 194400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 72 | 20250205 | 194300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 73 | 20250205 | 194200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 74 | 20250205 | 194100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 75 | 20250205 | 194000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 76 | 20250205 | 193900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 77 | 20250205 | 193800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 78 | 20250205 | 193700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 79 | 20250205 | 193600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 80 | 20250205 | 193500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 81 | 20250205 | 193400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 82 | 20250205 | 193300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 83 | 20250205 | 193200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 84 | 20250205 | 193100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 85 | 20250205 | 193000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 86 | 20250205 | 192900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 87 | 20250205 | 192800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 88 | 20250205 | 192700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 89 | 20250205 | 192600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 90 | 20250205 | 192500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 91 | 20250205 | 192400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 92 | 20250205 | 192300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 18254 |
| 93 | 20250205 | 192200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 94 | 20250205 | 192100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 95 | 20250205 | 192000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 96 | 20250205 | 191900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 97 | 20250205 | 191800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 98 | 20250205 | 191700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 99 | 20250205 | 191600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 100 | 20250205 | 191500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 101 | 20250205 | 191400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 102 | 20250205 | 191300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 103 | 20250205 | 191200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 104 | 20250205 | 191100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 105 | 20250205 | 191000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 106 | 20250205 | 190900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 107 | 20250205 | 190800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 108 | 20250205 | 190700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 109 | 20250205 | 190600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 110 | 20250205 | 190500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 111 | 20250205 | 190400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 112 | 20250205 | 190300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 113 | 20250205 | 190200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 114 | 20250205 | 190100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 115 | 20250205 | 190000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 116 | 20250205 | 185900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 117 | 20250205 | 185800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 118 | 20250205 | 185700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 119 | 20250205 | 185600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 120 | 20250205 | 185500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 121 | 20250205 | 185400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 122 | 20250205 | 185300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 18254 |
| 123 | 20250205 | 185200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 124 | 20250205 | 185100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 125 | 20250205 | 185000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 126 | 20250205 | 184900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 127 | 20250205 | 184800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 128 | 20250205 | 184700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 129 | 20250205 | 184600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 130 | 20250205 | 184500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 131 | 20250205 | 184400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 132 | 20250205 | 184300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 133 | 20250205 | 184200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 134 | 20250205 | 184100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 135 | 20250205 | 184000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 136 | 20250205 | 183900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 137 | 20250205 | 183800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 138 | 20250205 | 183700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 139 | 20250205 | 183600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 140 | 20250205 | 183500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 141 | 20250205 | 183400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 142 | 20250205 | 183300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 143 | 20250205 | 183200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 144 | 20250205 | 183100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 145 | 20250205 | 183000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 146 | 20250205 | 182900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 147 | 20250205 | 182800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 148 | 20250205 | 182700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 149 | 20250205 | 182600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 150 | 20250205 | 182500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 151 | 20250205 | 182400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 152 | 20250205 | 182300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 18254 |
| 153 | 20250205 | 182200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 154 | 20250205 | 182100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 155 | 20250205 | 182000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 156 | 20250205 | 181900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 157 | 20250205 | 181800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 158 | 20250205 | 181700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 159 | 20250205 | 181600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 160 | 20250205 | 181500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 161 | 20250205 | 181400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 162 | 20250205 | 181300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 163 | 20250205 | 181200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 164 | 20250205 | 181100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 165 | 20250205 | 181000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 166 | 20250205 | 180900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 167 | 20250205 | 180800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 168 | 20250205 | 180700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 169 | 20250205 | 180600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 170 | 20250205 | 180500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 171 | 20250205 | 180400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 172 | 20250205 | 180300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 173 | 20250205 | 180200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 174 | 20250205 | 180100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 175 | 20250205 | 180000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 176 | 20250205 | 175900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 177 | 20250205 | 175800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 178 | 20250205 | 175700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 179 | 20250205 | 175600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 180 | 20250205 | 175500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 181 | 20250205 | 175400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 182 | 20250205 | 175300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 18254 |
| 183 | 20250205 | 175200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 184 | 20250205 | 175100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 185 | 20250205 | 175000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 186 | 20250205 | 174900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 187 | 20250205 | 174800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 188 | 20250205 | 174700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 189 | 20250205 | 174600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 190 | 20250205 | 174500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 191 | 20250205 | 174400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 192 | 20250205 | 174300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 193 | 20250205 | 174200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 194 | 20250205 | 174100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 195 | 20250205 | 174000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 196 | 20250205 | 173900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 197 | 20250205 | 173800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 198 | 20250205 | 173700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 199 | 20250205 | 173600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 200 | 20250205 | 173500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 201 | 20250205 | 173400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 202 | 20250205 | 173300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 203 | 20250205 | 173200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 204 | 20250205 | 173100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 205 | 20250205 | 173000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 206 | 20250205 | 172900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 207 | 20250205 | 172800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 208 | 20250205 | 172700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 209 | 20250205 | 172600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 210 | 20250205 | 172500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 211 | 20250205 | 172400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 212 | 20250205 | 172300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 18254 |
| 213 | 20250205 | 172200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 214 | 20250205 | 172100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 215 | 20250205 | 172000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 216 | 20250205 | 171900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 217 | 20250205 | 171800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 218 | 20250205 | 171700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 219 | 20250205 | 171600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 220 | 20250205 | 171500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 221 | 20250205 | 171400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 222 | 20250205 | 171300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 223 | 20250205 | 171200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 224 | 20250205 | 171100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 225 | 20250205 | 171000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 226 | 20250205 | 170900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 227 | 20250205 | 170800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 228 | 20250205 | 170700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 229 | 20250205 | 170600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 230 | 20250205 | 170500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 231 | 20250205 | 170400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 232 | 20250205 | 170300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 233 | 20250205 | 170200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 234 | 20250205 | 170100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 235 | 20250205 | 170000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 236 | 20250205 | 165900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 237 | 20250205 | 165800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 238 | 20250205 | 165700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 239 | 20250205 | 165600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 240 | 20250205 | 165500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 241 | 20250205 | 165400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 242 | 20250205 | 165300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 18254 |
| 243 | 20250205 | 165200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 244 | 20250205 | 165100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 245 | 20250205 | 165000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 246 | 20250205 | 164900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 247 | 20250205 | 164800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 248 | 20250205 | 164700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 249 | 20250205 | 164600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 250 | 20250205 | 164500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 251 | 20250205 | 164400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 252 | 20250205 | 164300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 253 | 20250205 | 164200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 254 | 20250205 | 164100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 255 | 20250205 | 164000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 256 | 20250205 | 163900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 257 | 20250205 | 163800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 258 | 20250205 | 163700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 259 | 20250205 | 163600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 260 | 20250205 | 163500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 261 | 20250205 | 163400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 262 | 20250205 | 163300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 263 | 20250205 | 163200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 264 | 20250205 | 163100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 265 | 20250205 | 163000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 266 | 20250205 | 162900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 267 | 20250205 | 162800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 268 | 20250205 | 162700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 269 | 20250205 | 162600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 270 | 20250205 | 162500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 271 | 20250205 | 162400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 272 | 20250205 | 162300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 18254 |
| 273 | 20250205 | 162200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 274 | 20250205 | 162100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 275 | 20250205 | 162000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 276 | 20250205 | 161900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 277 | 20250205 | 161800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 278 | 20250205 | 161700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 279 | 20250205 | 161600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 280 | 20250205 | 161500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 281 | 20250205 | 161400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 282 | 20250205 | 161300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 283 | 20250205 | 161200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 284 | 20250205 | 161100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 285 | 20250205 | 161000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 286 | 20250205 | 160900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 287 | 20250205 | 160800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 288 | 20250205 | 160700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 289 | 20250205 | 160600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 290 | 20250205 | 160500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 291 | 20250205 | 160400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 292 | 20250205 | 160300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 293 | 20250205 | 160200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 294 | 20250205 | 160100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 295 | 20250205 | 160000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 296 | 20250205 | 155900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 297 | 20250205 | 155800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 298 | 20250205 | 155700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 299 | 20250205 | 155600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 300 | 20250205 | 155500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 301 | 20250205 | 155400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 302 | 20250205 | 155300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 18254 |
| 303 | 20250205 | 155200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 304 | 20250205 | 155100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 305 | 20250205 | 155000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 306 | 20250205 | 154900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 307 | 20250205 | 154800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 308 | 20250205 | 154700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 309 | 20250205 | 154600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 310 | 20250205 | 154500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 311 | 20250205 | 154400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 312 | 20250205 | 154300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 313 | 20250205 | 154200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 314 | 20250205 | 154100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 315 | 20250205 | 154000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 316 | 20250205 | 153900 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 317 | 20250205 | 153800 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 318 | 20250205 | 153700 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 319 | 20250205 | 153600 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 320 | 20250205 | 153500 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 321 | 20250205 | 153400 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 322 | 20250205 | 153300 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 323 | 20250205 | 153200 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 324 | 20250205 | 153100 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 325 | 20250205 | 153000 | 19040231750 | 47100 | 47100 | 47100 | 47100 | 18254 |
| 326 | 20250205 | 152900 | 18180468350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 327 | 20250205 | 152800 | 18180468350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 328 | 20250205 | 152700 | 18180468350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 329 | 20250205 | 152600 | 18180468350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 330 | 20250205 | 152500 | 18180468350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 331 | 20250205 | 152400 | 18180468350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 332 | 20250205 | 152300 | 18180468350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 333 | 20250205 | 152200 | 18180468350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 334 | 20250205 | 152100 | 18180468350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 335 | 20250205 | 152000 | 18180468350 | 47000 | 47000 | 47000 | 47000 | 0 |
| 336 | 20250205 | 151900 | 18180468350 | 47000 | 47050 | 47100 | 47000 | 2242 |
| 337 | 20250205 | 151800 | 18074979600 | 47050 | 47150 | 47150 | 47050 | 1151 |
| 338 | 20250205 | 151700 | 18020802550 | 47150 | 47200 | 47200 | 47050 | 2510 |
| 339 | 20250205 | 151600 | 17902542900 | 47200 | 47200 | 47200 | 47150 | 858 |
| 340 | 20250205 | 151500 | 17862070750 | 47200 | 47250 | 47250 | 47150 | 1075 |
| 341 | 20250205 | 151400 | 17811345200 | 47250 | 47250 | 47250 | 47200 | 806 |
| 342 | 20250205 | 151300 | 17773279700 | 47250 | 47200 | 47250 | 47200 | 1749 |
| 343 | 20250205 | 151200 | 17690664050 | 47200 | 47250 | 47250 | 47150 | 909 |
| 344 | 20250205 | 151100 | 17647743800 | 47250 | 47200 | 47250 | 47200 | 895 |
| 345 | 20250205 | 151000 | 17605489550 | 47150 | 47250 | 47300 | 47050 | 3989 |
| 346 | 20250205 | 150900 | 17417346250 | 47250 | 47300 | 47300 | 47150 | 1082 |
| 347 | 20250205 | 150800 | 17366219450 | 47300 | 47250 | 47300 | 47200 | 1727 |
| 348 | 20250205 | 150700 | 17284630000 | 47250 | 47250 | 47250 | 47200 | 1405 |
| 349 | 20250205 | 150600 | 17218261900 | 47250 | 47300 | 47300 | 47200 | 759 |
| 350 | 20250205 | 150500 | 17182395600 | 47250 | 47250 | 47250 | 47200 | 1148 |
| 351 | 20250205 | 150400 | 17128161150 | 47200 | 47250 | 47250 | 47200 | 776 |
| 352 | 20250205 | 150300 | 17091516000 | 47250 | 47250 | 47250 | 47200 | 455 |
| 353 | 20250205 | 150200 | 17070024500 | 47300 | 47050 | 47300 | 47050 | 4716 |
| 354 | 20250205 | 150100 | 16847611400 | 47000 | 47050 | 47050 | 47000 | 567 |
| 355 | 20250205 | 150000 | 16820954550 | 47050 | 47000 | 47050 | 46950 | 719 |
| 356 | 20250205 | 145900 | 16787171350 | 47000 | 47050 | 47050 | 46950 | 1293 |
| 357 | 20250205 | 145800 | 16726390750 | 47050 | 47050 | 47050 | 47000 | 1149 |
| 358 | 20250205 | 145700 | 16672379900 | 47000 | 47050 | 47100 | 47000 | 1340 |
| 359 | 20250205 | 145600 | 16609341050 | 47100 | 47100 | 47100 | 47050 | 617 |
| 360 | 20250205 | 145500 | 16580300650 | 47050 | 47050 | 47150 | 47050 | 1210 |
| 361 | 20250205 | 145400 | 16523326600 | 47150 | 47050 | 47150 | 47050 | 801 |
| 362 | 20250205 | 145300 | 16485616250 | 47050 | 47150 | 47150 | 47050 | 1904 |
| 363 | 20250205 | 145200 | 16395948550 | 47150 | 47100 | 47150 | 47100 | 1510 |
| 364 | 20250205 | 145100 | 16324812400 | 47100 | 47050 | 47100 | 47000 | 1024 |
| 365 | 20250205 | 145000 | 16276640150 | 47050 | 47050 | 47100 | 47000 | 954 |
| 366 | 20250205 | 144900 | 16231764350 | 47050 | 47000 | 47100 | 46950 | 1690 |
| 367 | 20250205 | 144800 | 16152301100 | 46950 | 46950 | 47000 | 46900 | 1233 |
| 368 | 20250205 | 144700 | 16094413550 | 46950 | 46950 | 47000 | 46950 | 882 |
| 369 | 20250205 | 144600 | 16052996300 | 46950 | 46950 | 47000 | 46900 | 1096 |
| 370 | 20250205 | 144500 | 16001548650 | 46950 | 46850 | 46950 | 46850 | 1233 |
| 371 | 20250205 | 144400 | 15943693750 | 46850 | 46950 | 46950 | 46850 | 770 |
| 372 | 20250205 | 144300 | 15907584300 | 46950 | 46900 | 46950 | 46900 | 678 |
| 373 | 20250205 | 144200 | 15875778650 | 46900 | 46900 | 46950 | 46900 | 1060 |
| 374 | 20250205 | 144100 | 15826047350 | 46900 | 46950 | 46950 | 46900 | 1080 |
| 375 | 20250205 | 144000 | 15775392900 | 46950 | 46900 | 46950 | 46850 | 1158 |
| 376 | 20250205 | 143900 | 15721101050 | 46900 | 46900 | 46950 | 46850 | 826 |
| 377 | 20250205 | 143800 | 15682364400 | 46950 | 46900 | 46950 | 46900 | 407 |
| 378 | 20250205 | 143700 | 15663273850 | 46900 | 46950 | 47000 | 46900 | 819 |
| 379 | 20250205 | 143600 | 15624827050 | 46950 | 46950 | 47000 | 46950 | 687 |
| 380 | 20250205 | 143500 | 15592570000 | 46950 | 46800 | 46950 | 46800 | 1773 |
| 381 | 20250205 | 143400 | 15509420150 | 46800 | 46850 | 46900 | 46800 | 1498 |
| 382 | 20250205 | 143300 | 15439251600 | 46850 | 46850 | 46900 | 46850 | 762 |
| 383 | 20250205 | 143200 | 15403549150 | 46850 | 46900 | 46950 | 46850 | 631 |
| 384 | 20250205 | 143100 | 15373966900 | 46900 | 46900 | 46950 | 46900 | 922 |
| 385 | 20250205 | 143000 | 15330723000 | 46900 | 46900 | 46950 | 46900 | 313 |
| 386 | 20250205 | 142900 | 15316039900 | 46900 | 46950 | 46950 | 46850 | 820 |
| 387 | 20250205 | 142800 | 15277584350 | 46950 | 46900 | 46950 | 46900 | 437 |
| 388 | 20250205 | 142700 | 15257087950 | 46900 | 46950 | 47000 | 46900 | 777 |
| 389 | 20250205 | 142600 | 15220628250 | 47000 | 46950 | 47000 | 46950 | 617 |
| 390 | 20250205 | 142500 | 15191654350 | 46950 | 46950 | 47050 | 46950 | 762 |
| 391 | 20250205 | 142400 | 15155863050 | 46950 | 47000 | 47000 | 46950 | 836 |
| 392 | 20250205 | 142300 | 15116605450 | 47000 | 47000 | 47050 | 46950 | 806 |
| 393 | 20250205 | 142200 | 15078734750 | 47050 | 47050 | 47050 | 47000 | 486 |
| 394 | 20250205 | 142100 | 15055888200 | 47050 | 47050 | 47100 | 47000 | 774 |
| 395 | 20250205 | 142000 | 15019467550 | 47000 | 47000 | 47100 | 47000 | 753 |
| 396 | 20250205 | 141900 | 14984061650 | 47050 | 46900 | 47050 | 46900 | 1904 |
| 397 | 20250205 | 141800 | 14894568400 | 46900 | 46950 | 47000 | 46900 | 441 |
| 398 | 20250205 | 141700 | 14873858700 | 46950 | 46950 | 47000 | 46950 | 706 |
| 399 | 20250205 | 141600 | 14840710850 | 47000 | 46950 | 47000 | 46950 | 602 |
| 400 | 20250205 | 141500 | 14812444650 | 46950 | 46950 | 47000 | 46900 | 1330 |
| 401 | 20250205 | 141400 | 14750020000 | 46900 | 47000 | 47000 | 46900 | 448 |
| 402 | 20250205 | 141300 | 14728987900 | 47000 | 46950 | 47000 | 46950 | 664 |
| 403 | 20250205 | 141200 | 14697799050 | 47000 | 46950 | 47000 | 46950 | 944 |
| 404 | 20250205 | 141100 | 14653471600 | 46950 | 46950 | 47000 | 46950 | 584 |
| 405 | 20250205 | 141000 | 14626050800 | 47000 | 46950 | 47050 | 46950 | 833 |
| 406 | 20250205 | 140900 | 14586908100 | 46950 | 46950 | 47000 | 46900 | 864 |
| 407 | 20250205 | 140800 | 14546344400 | 47000 | 47000 | 47000 | 46950 | 340 |
| 408 | 20250205 | 140700 | 14530373500 | 47000 | 47000 | 47000 | 46950 | 550 |
| 409 | 20250205 | 140600 | 14504528750 | 47000 | 46900 | 47000 | 46900 | 925 |
| 410 | 20250205 | 140500 | 14461071300 | 46950 | 46950 | 47000 | 46900 | 1262 |
| 411 | 20250205 | 140400 | 14401822000 | 47000 | 46850 | 47000 | 46850 | 1148 |
| 412 | 20250205 | 140300 | 14347927450 | 46900 | 46950 | 46950 | 46850 | 1063 |
| 413 | 20250205 | 140200 | 14298086150 | 46900 | 46850 | 46950 | 46850 | 1843 |
| 414 | 20250205 | 140100 | 14211689400 | 46850 | 46850 | 46900 | 46850 | 813 |
| 415 | 20250205 | 140000 | 14173595000 | 46850 | 46900 | 46900 | 46850 | 301 |
| 416 | 20250205 | 135900 | 14159488500 | 46900 | 46850 | 46900 | 46850 | 613 |
| 417 | 20250205 | 135800 | 14130763250 | 46900 | 46950 | 46950 | 46850 | 1005 |
| 418 | 20250205 | 135700 | 14083635350 | 46950 | 46950 | 46950 | 46900 | 324 |
| 419 | 20250205 | 135600 | 14068437850 | 46950 | 47000 | 47000 | 46900 | 536 |
| 420 | 20250205 | 135500 | 14043274600 | 47000 | 46950 | 47000 | 46950 | 1312 |
| 421 | 20250205 | 135400 | 13981673200 | 46950 | 46850 | 47000 | 46850 | 1299 |
| 422 | 20250205 | 135300 | 13920705200 | 46850 | 46900 | 46900 | 46850 | 736 |
| 423 | 20250205 | 135200 | 13886217650 | 46850 | 46850 | 46900 | 46850 | 394 |
| 424 | 20250205 | 135100 | 13867755950 | 46850 | 46950 | 46950 | 46850 | 723 |
| 425 | 20250205 | 135000 | 13833863600 | 46900 | 46900 | 46950 | 46900 | 583 |
| 426 | 20250205 | 134900 | 13806503500 | 46850 | 46950 | 46950 | 46850 | 956 |
| 427 | 20250205 | 134800 | 13761665550 | 46950 | 46900 | 46950 | 46850 | 1297 |
| 428 | 20250205 | 134700 | 13700867850 | 46900 | 46850 | 46900 | 46850 | 379 |
| 429 | 20250205 | 134600 | 13683106050 | 46900 | 46950 | 46950 | 46850 | 1406 |
| 430 | 20250205 | 134500 | 13617190050 | 46900 | 46900 | 47000 | 46800 | 872 |
| 431 | 20250205 | 134400 | 13576304500 | 46950 | 46900 | 47000 | 46900 | 1304 |
| 432 | 20250205 | 134300 | 13515112500 | 46900 | 46900 | 46950 | 46800 | 1480 |
| 433 | 20250205 | 134200 | 13445723200 | 46850 | 46850 | 46900 | 46850 | 723 |
| 434 | 20250205 | 134100 | 13411844700 | 46850 | 46850 | 46900 | 46850 | 1040 |
| 435 | 20250205 | 134000 | 13363118700 | 46850 | 46850 | 46900 | 46850 | 399 |
| 436 | 20250205 | 133900 | 13344422750 | 46850 | 46900 | 46950 | 46850 | 1263 |
| 437 | 20250205 | 133800 | 13285183700 | 46950 | 47000 | 47000 | 46900 | 757 |
| 438 | 20250205 | 133700 | 13249642300 | 47000 | 47050 | 47050 | 47000 | 467 |
| 439 | 20250205 | 133600 | 13227688200 | 47100 | 47000 | 47100 | 47000 | 1228 |
| 440 | 20250205 | 133500 | 13169912000 | 47050 | 47000 | 47050 | 46950 | 744 |
| 441 | 20250205 | 133400 | 13134951500 | 47000 | 47050 | 47050 | 47000 | 773 |
| 442 | 20250205 | 133300 | 13098615050 | 47050 | 47000 | 47050 | 46950 | 446 |
| 443 | 20250205 | 133200 | 13077655950 | 47000 | 47050 | 47050 | 46950 | 628 |
| 444 | 20250205 | 133100 | 13048147300 | 47000 | 47000 | 47050 | 46950 | 1003 |
| 445 | 20250205 | 133000 | 13001004650 | 47000 | 46900 | 47100 | 46900 | 2608 |
| 446 | 20250205 | 132900 | 12878472350 | 46900 | 46900 | 46950 | 46900 | 433 |
| 447 | 20250205 | 132800 | 12858163450 | 46950 | 46900 | 46950 | 46850 | 1452 |
| 448 | 20250205 | 132700 | 12790099800 | 46900 | 46900 | 46950 | 46850 | 647 |
| 449 | 20250205 | 132600 | 12759752650 | 46900 | 46950 | 47000 | 46900 | 2620 |
| 450 | 20250205 | 132500 | 12636836150 | 46950 | 46950 | 47000 | 46950 | 551 |
| 451 | 20250205 | 132400 | 12610960700 | 46950 | 47000 | 47000 | 46950 | 764 |
| 452 | 20250205 | 132300 | 12575088850 | 46950 | 46950 | 47000 | 46950 | 383 |
| 453 | 20250205 | 132200 | 12557105150 | 47000 | 47000 | 47050 | 46950 | 734 |
| 454 | 20250205 | 132100 | 12522606000 | 47050 | 47000 | 47050 | 46950 | 970 |
| 455 | 20250205 | 132000 | 12477019500 | 47000 | 47000 | 47050 | 47000 | 1432 |
| 456 | 20250205 | 131900 | 12409709550 | 47000 | 47100 | 47100 | 47000 | 590 |
| 457 | 20250205 | 131800 | 12381949550 | 47100 | 47050 | 47100 | 47050 | 714 |
| 458 | 20250205 | 131700 | 12348340350 | 47050 | 47050 | 47100 | 47050 | 1005 |
| 459 | 20250205 | 131600 | 12301028400 | 47050 | 47100 | 47150 | 47050 | 800 |
| 460 | 20250205 | 131500 | 12263361050 | 47150 | 47100 | 47150 | 47100 | 370 |
| 461 | 20250205 | 131400 | 12245931900 | 47100 | 47200 | 47200 | 47100 | 762 |
| 462 | 20250205 | 131300 | 12210006600 | 47150 | 47200 | 47250 | 47150 | 1030 |
| 463 | 20250205 | 131200 | 12161415150 | 47250 | 47250 | 47250 | 47200 | 72 |
| 464 | 20250205 | 131100 | 12158014650 | 47200 | 47200 | 47250 | 47200 | 735 |
| 465 | 20250205 | 131000 | 12123316150 | 47250 | 47200 | 47250 | 47200 | 482 |
| 466 | 20250205 | 130900 | 12100560650 | 47200 | 47200 | 47250 | 47150 | 1425 |
| 467 | 20250205 | 130800 | 12033304150 | 47150 | 47150 | 47200 | 47100 | 2073 |
| 468 | 20250205 | 130700 | 11935569800 | 47100 | 47100 | 47150 | 47100 | 469 |
| 469 | 20250205 | 130600 | 11913478400 | 47100 | 47100 | 47150 | 47100 | 693 |
| 470 | 20250205 | 130500 | 11880832000 | 47100 | 47100 | 47150 | 47100 | 181 |
| 471 | 20250205 | 130400 | 11872304900 | 47100 | 47100 | 47150 | 47100 | 883 |
| 472 | 20250205 | 130300 | 11830713000 | 47150 | 47150 | 47150 | 47100 | 490 |
| 473 | 20250205 | 130200 | 11807627450 | 47100 | 47150 | 47200 | 47100 | 429 |
| 474 | 20250205 | 130100 | 11787403650 | 47200 | 47150 | 47200 | 47150 | 1522 |
| 475 | 20250205 | 130000 | 11715638450 | 47150 | 47100 | 47150 | 47050 | 960 |
| 476 | 20250205 | 125900 | 11670414100 | 47150 | 47050 | 47150 | 47050 | 586 |
| 477 | 20250205 | 125800 | 11642820800 | 47100 | 47150 | 47150 | 47050 | 546 |
| 478 | 20250205 | 125700 | 11617123250 | 47150 | 47150 | 47150 | 47100 | 602 |
| 479 | 20250205 | 125600 | 11588766250 | 47100 | 47100 | 47150 | 47100 | 845 |
| 480 | 20250205 | 125500 | 11548964150 | 47150 | 47150 | 47150 | 47100 | 459 |
| 481 | 20250205 | 125400 | 11527328900 | 47100 | 47100 | 47150 | 47100 | 759 |
| 482 | 20250205 | 125300 | 11491578150 | 47100 | 47150 | 47150 | 47100 | 449 |
| 483 | 20250205 | 125200 | 11470427700 | 47150 | 47200 | 47200 | 47100 | 838 |
| 484 | 20250205 | 125100 | 11430919600 | 47200 | 47150 | 47200 | 47150 | 381 |
| 485 | 20250205 | 125000 | 11412954400 | 47200 | 47150 | 47200 | 47150 | 697 |
| 486 | 20250205 | 124900 | 11380088500 | 47200 | 47150 | 47200 | 47100 | 1046 |
| 487 | 20250205 | 124800 | 11330791550 | 47100 | 47100 | 47150 | 47100 | 281 |
| 488 | 20250205 | 124700 | 11317554300 | 47100 | 47100 | 47150 | 47100 | 498 |
| 489 | 20250205 | 124600 | 11294086500 | 47100 | 47200 | 47200 | 47100 | 748 |
| 490 | 20250205 | 124500 | 11258815900 | 47200 | 47150 | 47200 | 47150 | 495 |
| 491 | 20250205 | 124400 | 11235474750 | 47150 | 47200 | 47200 | 47150 | 319 |
| 492 | 20250205 | 124300 | 11220431750 | 47200 | 47200 | 47200 | 47100 | 1338 |
| 493 | 20250205 | 124200 | 11157340350 | 47200 | 47200 | 47200 | 47150 | 237 |
| 494 | 20250205 | 124100 | 11146162900 | 47200 | 47200 | 47250 | 47150 | 283 |
| 495 | 20250205 | 124000 | 11132803750 | 47150 | 47150 | 47250 | 47150 | 1463 |
| 496 | 20250205 | 123900 | 11063760650 | 47200 | 47200 | 47200 | 47150 | 629 |
| 497 | 20250205 | 123800 | 11034092350 | 47100 | 47100 | 47200 | 47050 | 1277 |
| 498 | 20250205 | 123700 | 10973903700 | 47150 | 47150 | 47150 | 47100 | 656 |
| 499 | 20250205 | 123600 | 10943003900 | 47100 | 47100 | 47150 | 47100 | 731 |
| 500 | 20250205 | 123500 | 10908571650 | 47100 | 47100 | 47150 | 47100 | 477 |
| 501 | 20250205 | 123400 | 10886098450 | 47150 | 47050 | 47150 | 47050 | 938 |
| 502 | 20250205 | 123300 | 10841939550 | 47100 | 47100 | 47100 | 47050 | 757 |
| 503 | 20250205 | 123200 | 10806320000 | 47100 | 47100 | 47100 | 47050 | 599 |
| 504 | 20250205 | 123100 | 10778130950 | 47050 | 47050 | 47100 | 47050 | 611 |
| 505 | 20250205 | 123000 | 10749381400 | 47050 | 47050 | 47100 | 47050 | 598 |
| 506 | 20250205 | 122900 | 10721239350 | 47100 | 47050 | 47100 | 47000 | 462 |
| 507 | 20250205 | 122800 | 10699500350 | 47000 | 47050 | 47100 | 47000 | 760 |
| 508 | 20250205 | 122700 | 10663740950 | 47050 | 47100 | 47100 | 47050 | 248 |
| 509 | 20250205 | 122600 | 10652065450 | 47100 | 47100 | 47150 | 47050 | 788 |
| 510 | 20250205 | 122500 | 10614967100 | 47100 | 47100 | 47150 | 47050 | 522 |
| 511 | 20250205 | 122400 | 10590378750 | 47100 | 47100 | 47150 | 47050 | 1119 |
| 512 | 20250205 | 122300 | 10537669250 | 47100 | 47150 | 47150 | 47100 | 547 |
| 513 | 20250205 | 122200 | 10511902950 | 47150 | 47050 | 47150 | 47050 | 1457 |
| 514 | 20250205 | 122100 | 10443282100 | 47050 | 47000 | 47100 | 47000 | 678 |
| 515 | 20250205 | 122000 | 10411387850 | 47000 | 47000 | 47050 | 46950 | 463 |
| 516 | 20250205 | 121900 | 10389623200 | 47000 | 47100 | 47100 | 46950 | 791 |
| 517 | 20250205 | 121800 | 10352442200 | 47100 | 47050 | 47100 | 47000 | 620 |
| 518 | 20250205 | 121700 | 10323273700 | 47100 | 47000 | 47100 | 46950 | 1076 |
| 519 | 20250205 | 121600 | 10272670150 | 47000 | 47000 | 47050 | 47000 | 609 |
| 520 | 20250205 | 121500 | 10244040800 | 47000 | 47050 | 47100 | 47000 | 287 |
| 521 | 20250205 | 121400 | 10230548100 | 47050 | 47100 | 47100 | 47000 | 648 |
| 522 | 20250205 | 121300 | 10200075750 | 47100 | 47050 | 47150 | 47000 | 646 |
| 523 | 20250205 | 121200 | 10169682400 | 47050 | 47000 | 47100 | 46900 | 2758 |
| 524 | 20250205 | 121100 | 10040053650 | 46900 | 47000 | 47000 | 46900 | 972 |
| 525 | 20250205 | 121000 | 9994437950 | 46950 | 46950 | 47000 | 46950 | 405 |
| 526 | 20250205 | 120900 | 9975417100 | 47000 | 47000 | 47000 | 46950 | 583 |
| 527 | 20250205 | 120800 | 9948043350 | 46950 | 46950 | 47000 | 46900 | 369 |
| 528 | 20250205 | 120700 | 9930724600 | 47000 | 46950 | 47000 | 46900 | 810 |
| 529 | 20250205 | 120600 | 9892694800 | 46950 | 46950 | 47000 | 46900 | 519 |
| 530 | 20250205 | 120500 | 9868336800 | 47000 | 47000 | 47000 | 46950 | 914 |
| 531 | 20250205 | 120400 | 9825407800 | 47000 | 46950 | 47000 | 46950 | 317 |
| 532 | 20250205 | 120300 | 9810522200 | 46950 | 46950 | 47000 | 46950 | 272 |
| 533 | 20250205 | 120200 | 9797749400 | 46950 | 46900 | 46950 | 46900 | 904 |
| 534 | 20250205 | 120100 | 9755331200 | 46900 | 46950 | 46950 | 46900 | 812 |
| 535 | 20250205 | 120000 | 9717245450 | 46900 | 46850 | 46950 | 46850 | 630 |
| 536 | 20250205 | 115900 | 9687688050 | 46850 | 46950 | 47000 | 46850 | 453 |
| 537 | 20250205 | 115800 | 9666422750 | 46900 | 46900 | 46950 | 46850 | 513 |
| 538 | 20250205 | 115700 | 9642361350 | 46900 | 46900 | 47000 | 46900 | 405 |
| 539 | 20250205 | 115600 | 9623354750 | 46950 | 47000 | 47000 | 46950 | 488 |
| 540 | 20250205 | 115500 | 9600436750 | 47000 | 46900 | 47000 | 46850 | 1419 |
| 541 | 20250205 | 115400 | 9533840100 | 46950 | 46950 | 46950 | 46850 | 762 |
| 542 | 20250205 | 115300 | 9498099100 | 46850 | 46900 | 46950 | 46850 | 845 |
| 543 | 20250205 | 115200 | 9458469950 | 46900 | 46950 | 46950 | 46900 | 363 |
| 544 | 20250205 | 115100 | 9441444050 | 46950 | 46900 | 46950 | 46900 | 641 |
| 545 | 20250205 | 115000 | 9411374950 | 46900 | 46900 | 46950 | 46800 | 2320 |
| 546 | 20250205 | 114900 | 9302672250 | 46900 | 46950 | 46950 | 46900 | 441 |
| 547 | 20250205 | 114800 | 9281986150 | 47000 | 47000 | 47000 | 46900 | 1052 |
| 548 | 20250205 | 114700 | 9232589800 | 47000 | 46950 | 47000 | 46950 | 308 |
| 549 | 20250205 | 114600 | 9218126050 | 46950 | 47000 | 47000 | 46950 | 319 |
| 550 | 20250205 | 114500 | 9203146150 | 46950 | 46950 | 47000 | 46900 | 844 |
| 551 | 20250205 | 114400 | 9163527150 | 47000 | 46950 | 47000 | 46900 | 723 |
| 552 | 20250205 | 114300 | 9129591400 | 46950 | 46950 | 47000 | 46900 | 473 |
| 553 | 20250205 | 114200 | 9107381300 | 47000 | 47000 | 47000 | 46950 | 509 |
| 554 | 20250205 | 114100 | 9083477150 | 46950 | 47000 | 47000 | 46900 | 770 |
| 555 | 20250205 | 114000 | 9047325300 | 47000 | 46950 | 47000 | 46950 | 408 |
| 556 | 20250205 | 113900 | 9028162900 | 46950 | 47050 | 47050 | 46950 | 1188 |
| 557 | 20250205 | 113800 | 8972338000 | 47050 | 46950 | 47050 | 46900 | 1052 |
| 558 | 20250205 | 113700 | 8922911900 | 46950 | 46950 | 47000 | 46900 | 580 |
| 559 | 20250205 | 113600 | 8895669750 | 46900 | 46950 | 47000 | 46900 | 872 |
| 560 | 20250205 | 113500 | 8854737600 | 47000 | 46950 | 47000 | 46950 | 291 |
| 561 | 20250205 | 113400 | 8841071800 | 47000 | 46950 | 47050 | 46900 | 680 |
| 562 | 20250205 | 113300 | 8809120950 | 46950 | 47000 | 47050 | 46950 | 367 |
| 563 | 20250205 | 113200 | 8791873650 | 47050 | 46950 | 47050 | 46950 | 484 |
| 564 | 20250205 | 113100 | 8769108900 | 46900 | 47050 | 47050 | 46900 | 750 |
| 565 | 20250205 | 113000 | 8733866500 | 47000 | 47050 | 47050 | 47000 | 487 |
| 566 | 20250205 | 112900 | 8710975300 | 47050 | 47050 | 47050 | 46900 | 954 |
| 567 | 20250205 | 112800 | 8666145350 | 47050 | 46950 | 47050 | 46900 | 958 |
| 568 | 20250205 | 112700 | 8621174600 | 46950 | 47000 | 47050 | 46950 | 488 |
| 569 | 20250205 | 112600 | 8598246300 | 47050 | 47050 | 47050 | 47000 | 763 |
| 570 | 20250205 | 112500 | 8562378950 | 47000 | 47000 | 47050 | 46950 | 696 |
| 571 | 20250205 | 112400 | 8529667900 | 47000 | 47000 | 47050 | 46950 | 1168 |
| 572 | 20250205 | 112300 | 8474784750 | 47000 | 46950 | 47050 | 46950 | 1099 |
| 573 | 20250205 | 112200 | 8423130400 | 47000 | 47000 | 47000 | 46950 | 415 |
| 574 | 20250205 | 112100 | 8403643700 | 46950 | 47000 | 47050 | 46950 | 528 |
| 575 | 20250205 | 112000 | 8378829950 | 47050 | 47050 | 47100 | 47000 | 1166 |
| 576 | 20250205 | 111900 | 8323993250 | 47050 | 47050 | 47050 | 47000 | 459 |
| 577 | 20250205 | 111800 | 8302418300 | 47000 | 47000 | 47050 | 47000 | 511 |
| 578 | 20250205 | 111700 | 8278399550 | 47000 | 47050 | 47050 | 47000 | 507 |
| 579 | 20250205 | 111600 | 8254563150 | 47000 | 47050 | 47050 | 47000 | 728 |
| 580 | 20250205 | 111500 | 8220332050 | 47050 | 47050 | 47100 | 47050 | 756 |
| 581 | 20250205 | 111400 | 8184756700 | 47050 | 47050 | 47100 | 47000 | 385 |
| 582 | 20250205 | 111300 | 8166643350 | 47150 | 47000 | 47150 | 46950 | 1050 |
| 583 | 20250205 | 111200 | 8117243150 | 46900 | 47000 | 47100 | 46900 | 2416 |
| 584 | 20250205 | 111100 | 8003740250 | 47050 | 47000 | 47050 | 46950 | 2299 |
| 585 | 20250205 | 111000 | 7895719950 | 46950 | 47000 | 47000 | 46950 | 410 |
| 586 | 20250205 | 110900 | 7876466200 | 47000 | 47000 | 47050 | 46950 | 845 |
| 587 | 20250205 | 110800 | 7836751500 | 47050 | 47000 | 47050 | 47000 | 436 |
| 588 | 20250205 | 110700 | 7816257450 | 47000 | 47000 | 47050 | 47000 | 436 |
| 589 | 20250205 | 110600 | 7795762450 | 47050 | 47050 | 47100 | 47000 | 863 |
| 590 | 20250205 | 110500 | 7755177150 | 47050 | 47100 | 47150 | 47050 | 732 |
| 591 | 20250205 | 110400 | 7720718450 | 47100 | 47050 | 47150 | 47000 | 1353 |
| 592 | 20250205 | 110300 | 7657042300 | 47100 | 47100 | 47150 | 47000 | 560 |
| 593 | 20250205 | 110200 | 7630693350 | 47100 | 47200 | 47200 | 47050 | 704 |
| 594 | 20250205 | 110100 | 7597545750 | 47100 | 47150 | 47200 | 47100 | 418 |
| 595 | 20250205 | 110000 | 7577848600 | 47050 | 47200 | 47200 | 47050 | 3337 |
| 596 | 20250205 | 105900 | 7420640200 | 47150 | 47250 | 47250 | 47150 | 510 |
| 597 | 20250205 | 105800 | 7396581000 | 47200 | 47250 | 47300 | 47200 | 713 |
| 598 | 20250205 | 105700 | 7362912650 | 47250 | 47250 | 47300 | 47250 | 387 |
| 599 | 20250205 | 105600 | 7344624250 | 47300 | 47200 | 47400 | 47200 | 2724 |
| 600 | 20250205 | 105500 | 7215710600 | 47250 | 47250 | 47300 | 47150 | 888 |
| 601 | 20250205 | 105400 | 7173762250 | 47200 | 47200 | 47250 | 47200 | 1662 |
| 602 | 20250205 | 105300 | 7095314050 | 47200 | 47150 | 47250 | 47100 | 1554 |
| 603 | 20250205 | 105200 | 7021964550 | 47150 | 47200 | 47300 | 47150 | 828 |
| 604 | 20250205 | 105100 | 6982884950 | 47300 | 47250 | 47300 | 47200 | 1000 |
| 605 | 20250205 | 105000 | 6935632000 | 47300 | 47250 | 47350 | 47250 | 492 |
| 606 | 20250205 | 104900 | 6912369550 | 47300 | 47300 | 47350 | 47250 | 1342 |
| 607 | 20250205 | 104800 | 6848929000 | 47300 | 47300 | 47350 | 47200 | 1491 |
| 608 | 20250205 | 104700 | 6778444250 | 47200 | 47150 | 47300 | 47100 | 1384 |
| 609 | 20250205 | 104600 | 6713091100 | 47200 | 46950 | 47250 | 46950 | 3154 |
| 610 | 20250205 | 104500 | 6564400050 | 46950 | 46950 | 47100 | 46900 | 872 |
| 611 | 20250205 | 104400 | 6523449000 | 47100 | 46950 | 47100 | 46900 | 2595 |
| 612 | 20250205 | 104300 | 6401551850 | 46950 | 47000 | 47000 | 46900 | 402 |
| 613 | 20250205 | 104200 | 6382675850 | 46900 | 46850 | 47000 | 46800 | 1764 |
| 614 | 20250205 | 104100 | 6299957400 | 46850 | 46850 | 46900 | 46800 | 848 |
| 615 | 20250205 | 104000 | 6260227600 | 46850 | 46800 | 46900 | 46800 | 598 |
| 616 | 20250205 | 103900 | 6232221200 | 46800 | 46800 | 46900 | 46750 | 2291 |
| 617 | 20250205 | 103800 | 6124952200 | 46750 | 46750 | 46800 | 46700 | 683 |
| 618 | 20250205 | 103700 | 6093021750 | 46750 | 46750 | 46850 | 46700 | 1344 |
| 619 | 20250205 | 103600 | 6030183050 | 46750 | 46750 | 46800 | 46700 | 3489 |
| 620 | 20250205 | 103500 | 5867104500 | 46750 | 46750 | 46850 | 46750 | 1113 |
| 621 | 20250205 | 103400 | 5815047250 | 46750 | 46800 | 46800 | 46750 | 501 |
| 622 | 20250205 | 103300 | 5791610450 | 46800 | 46800 | 46850 | 46750 | 1365 |
| 623 | 20250205 | 103200 | 5727727750 | 46850 | 46850 | 46900 | 46800 | 1146 |
| 624 | 20250205 | 103100 | 5674075250 | 46900 | 46850 | 46900 | 46800 | 2829 |
| 625 | 20250205 | 103000 | 5541564800 | 46850 | 46900 | 46900 | 46850 | 1854 |
| 626 | 20250205 | 102900 | 5454658950 | 46900 | 46900 | 46950 | 46900 | 726 |
| 627 | 20250205 | 102800 | 5420608900 | 46950 | 46900 | 46950 | 46850 | 1652 |
| 628 | 20250205 | 102700 | 5343133100 | 46850 | 46900 | 46900 | 46850 | 1750 |
| 629 | 20250205 | 102600 | 5261144150 | 46900 | 46950 | 46950 | 46850 | 1836 |
| 630 | 20250205 | 102500 | 5175035600 | 46900 | 46950 | 46950 | 46900 | 617 |
| 631 | 20250205 | 102400 | 5146089000 | 46900 | 46900 | 46950 | 46900 | 1677 |
| 632 | 20250205 | 102300 | 5067423300 | 46900 | 47000 | 47000 | 46900 | 731 |
| 633 | 20250205 | 102200 | 5033115300 | 47000 | 47000 | 47050 | 46950 | 1584 |
| 634 | 20250205 | 102100 | 4958713250 | 47000 | 46950 | 47000 | 46950 | 707 |
| 635 | 20250205 | 102000 | 4925495700 | 47000 | 47000 | 47050 | 46950 | 562 |
| 636 | 20250205 | 101900 | 4899087050 | 47000 | 47050 | 47050 | 46950 | 2369 |
| 637 | 20250205 | 101800 | 4787697250 | 47100 | 47100 | 47100 | 47050 | 810 |
| 638 | 20250205 | 101700 | 4749585250 | 47100 | 47200 | 47200 | 47100 | 473 |
| 639 | 20250205 | 101600 | 4727290150 | 47200 | 47050 | 47200 | 47000 | 1381 |
| 640 | 20250205 | 101500 | 4662211550 | 47050 | 46950 | 47100 | 46950 | 1375 |
| 641 | 20250205 | 101400 | 4597550850 | 46950 | 46950 | 47000 | 46900 | 2414 |
| 642 | 20250205 | 101300 | 4484311550 | 46950 | 47000 | 47050 | 46900 | 2665 |
| 643 | 20250205 | 101200 | 4359129700 | 47000 | 46900 | 47050 | 46900 | 2141 |
| 644 | 20250205 | 101100 | 4258562600 | 46900 | 46950 | 46950 | 46900 | 1333 |
| 645 | 20250205 | 101000 | 4195989600 | 47000 | 47050 | 47100 | 46950 | 5487 |
| 646 | 20250205 | 100900 | 3938005900 | 47050 | 47150 | 47200 | 47050 | 2385 |
| 647 | 20250205 | 100800 | 3825647550 | 47150 | 47150 | 47200 | 47150 | 591 |
| 648 | 20250205 | 100700 | 3797780550 | 47200 | 47200 | 47200 | 47150 | 772 |
| 649 | 20250205 | 100600 | 3761342250 | 47200 | 47200 | 47250 | 47200 | 326 |
| 650 | 20250205 | 100500 | 3745952450 | 47200 | 47200 | 47250 | 47200 | 1426 |
| 651 | 20250205 | 100400 | 3678614750 | 47200 | 47250 | 47300 | 47200 | 1981 |
| 652 | 20250205 | 100300 | 3585070500 | 47250 | 47250 | 47300 | 47250 | 218 |
| 653 | 20250205 | 100200 | 3574768850 | 47300 | 47250 | 47300 | 47250 | 359 |
| 654 | 20250205 | 100100 | 3557804700 | 47250 | 47150 | 47250 | 47150 | 2148 |
| 655 | 20250205 | 100000 | 3456355850 | 47150 | 47200 | 47200 | 47150 | 795 |
| 656 | 20250205 | 095900 | 3418857800 | 47150 | 47250 | 47250 | 47150 | 1414 |
| 657 | 20250205 | 095800 | 3352099000 | 47250 | 47300 | 47300 | 47200 | 1623 |
| 658 | 20250205 | 095700 | 3275426000 | 47300 | 47400 | 47400 | 47250 | 1965 |
| 659 | 20250205 | 095600 | 3182449200 | 47400 | 47300 | 47400 | 47300 | 1283 |
| 660 | 20250205 | 095500 | 3121704950 | 47350 | 47300 | 47350 | 47300 | 351 |
| 661 | 20250205 | 095400 | 3105099450 | 47300 | 47350 | 47400 | 47300 | 1520 |
| 662 | 20250205 | 095300 | 3033135650 | 47400 | 47400 | 47400 | 47350 | 282 |
| 663 | 20250205 | 095200 | 3019779650 | 47400 | 47400 | 47400 | 47350 | 1267 |
| 664 | 20250205 | 095100 | 2959727350 | 47450 | 47400 | 47450 | 47400 | 134 |
| 665 | 20250205 | 095000 | 2953374150 | 47450 | 47400 | 47450 | 47400 | 677 |
| 666 | 20250205 | 094900 | 2921283000 | 47400 | 47450 | 47500 | 47350 | 3149 |
| 667 | 20250205 | 094800 | 2771975450 | 47450 | 47500 | 47550 | 47450 | 376 |
| 668 | 20250205 | 094700 | 2754116600 | 47500 | 47500 | 47550 | 47500 | 310 |
| 669 | 20250205 | 094600 | 2739390300 | 47500 | 47500 | 47550 | 47450 | 1238 |
| 670 | 20250205 | 094500 | 2680581100 | 47500 | 47400 | 47500 | 47350 | 648 |
| 671 | 20250205 | 094400 | 2649853600 | 47400 | 47250 | 47400 | 47250 | 1457 |
| 672 | 20250205 | 094300 | 2580950750 | 47250 | 47450 | 47450 | 47200 | 1859 |
| 673 | 20250205 | 094200 | 2493012000 | 47400 | 47550 | 47550 | 47400 | 7775 |
| 674 | 20250205 | 094100 | 2123849350 | 47600 | 47650 | 47650 | 47550 | 4079 |
| 675 | 20250205 | 094000 | 1929775750 | 47650 | 47750 | 47750 | 47650 | 3302 |
| 676 | 20250205 | 093900 | 1772290300 | 47750 | 47850 | 47900 | 47750 | 2498 |
| 677 | 20250205 | 093800 | 1652869050 | 47850 | 47900 | 47950 | 47850 | 1138 |
| 678 | 20250205 | 093700 | 1598386050 | 47900 | 47950 | 48000 | 47900 | 882 |
| 679 | 20250205 | 093600 | 1556095450 | 48000 | 47950 | 48000 | 47950 | 40 |
| 680 | 20250205 | 093500 | 1554177150 | 48000 | 47950 | 48000 | 47950 | 590 |
| 681 | 20250205 | 093400 | 1525886450 | 47950 | 47950 | 47950 | 47900 | 265 |
| 682 | 20250205 | 093300 | 1513186450 | 47950 | 47900 | 47950 | 47900 | 135 |
| 683 | 20250205 | 093200 | 1506715650 | 47950 | 47950 | 47950 | 47900 | 1159 |
| 684 | 20250205 | 093100 | 1451196700 | 47950 | 47950 | 48000 | 47950 | 1827 |
| 685 | 20250205 | 093000 | 1363591950 | 47950 | 47950 | 48000 | 47950 | 72 |
| 686 | 20250205 | 092900 | 1360139450 | 48000 | 48050 | 48050 | 48000 | 974 |
| 687 | 20250205 | 092800 | 1313387200 | 48050 | 48050 | 48050 | 48000 | 9 |
| 688 | 20250205 | 092700 | 1312954900 | 48000 | 48100 | 48100 | 48000 | 1309 |
| 689 | 20250205 | 092600 | 1250076100 | 48100 | 48050 | 48100 | 48050 | 6 |
| 690 | 20250205 | 092500 | 1249787700 | 48100 | 48050 | 48100 | 48050 | 140 |
| 691 | 20250205 | 092400 | 1243060650 | 48000 | 48000 | 48050 | 48000 | 599 |
| 692 | 20250205 | 092300 | 1214299350 | 48000 | 47950 | 48000 | 47950 | 253 |
| 693 | 20250205 | 092200 | 1202156300 | 47950 | 47950 | 48000 | 47950 | 145 |
| 694 | 20250205 | 092100 | 1195203500 | 47950 | 47950 | 48000 | 47950 | 229 |
| 695 | 20250205 | 092000 | 1184222900 | 48000 | 47950 | 48000 | 47900 | 1205 |
| 696 | 20250205 | 091900 | 1126446350 | 47950 | 47950 | 48000 | 47950 | 1384 |
| 697 | 20250205 | 091800 | 1060033550 | 47950 | 47950 | 47950 | 47950 | 618 |
| 698 | 20250205 | 091700 | 1030400450 | 48000 | 47900 | 48000 | 47900 | 1099 |
| 699 | 20250205 | 091600 | 977737950 | 47950 | 48000 | 48000 | 47950 | 2999 |
| 700 | 20250205 | 091500 | 833854650 | 48050 | 48050 | 48050 | 48000 | 567 |
| 701 | 20250205 | 091400 | 806634100 | 48050 | 48050 | 48050 | 48000 | 49 |
| 702 | 20250205 | 091300 | 804281350 | 48050 | 48050 | 48100 | 48000 | 1108 |
| 703 | 20250205 | 091200 | 751046250 | 48050 | 48050 | 48100 | 48000 | 1770 |
| 704 | 20250205 | 091100 | 666049600 | 48050 | 48000 | 48050 | 48000 | 985 |
| 705 | 20250205 | 091000 | 618722400 | 48000 | 48000 | 48050 | 48000 | 577 |
| 706 | 20250205 | 090900 | 591012600 | 48000 | 48050 | 48050 | 48000 | 36 |
| 707 | 20250205 | 090800 | 589284550 | 48000 | 48150 | 48150 | 48000 | 2579 |
| 708 | 20250205 | 090700 | 465259700 | 48150 | 48150 | 48200 | 48150 | 573 |
| 709 | 20250205 | 090600 | 437664750 | 48150 | 48050 | 48150 | 48000 | 794 |
| 710 | 20250205 | 090500 | 399509350 | 48050 | 48000 | 48050 | 48000 | 160 |
| 711 | 20250205 | 090400 | 391828850 | 48000 | 48050 | 48050 | 48000 | 937 |
| 712 | 20250205 | 090300 | 346842600 | 48100 | 48050 | 48150 | 47950 | 1719 |
| 713 | 20250205 | 090200 | 264358300 | 48000 | 48000 | 48000 | 47950 | 1410 |
| 714 | 20250205 | 090100 | 196700200 | 48000 | 48000 | 48100 | 47950 | 1649 |
| 715 | 20250205 | 090000 | 117540600 | 48150 | 47900 | 48150 | 47850 | 2452 |