38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 205600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 9901 |
| 3 | 20250207 | 205500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 4 | 20250207 | 205400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 5 | 20250207 | 205300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 6 | 20250207 | 205200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 7 | 20250207 | 205100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 8 | 20250207 | 205000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 9 | 20250207 | 204900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 10 | 20250207 | 204800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 11 | 20250207 | 204700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 12 | 20250207 | 204600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 13 | 20250207 | 204500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 14 | 20250207 | 204400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 15 | 20250207 | 204300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 16 | 20250207 | 204200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 17 | 20250207 | 204100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 18 | 20250207 | 204000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 19 | 20250207 | 203900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 20 | 20250207 | 203800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 21 | 20250207 | 203700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 22 | 20250207 | 203600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 23 | 20250207 | 203500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 24 | 20250207 | 203400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 25 | 20250207 | 203300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 26 | 20250207 | 203200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 27 | 20250207 | 203100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 28 | 20250207 | 203000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 29 | 20250207 | 202900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 30 | 20250207 | 202800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 31 | 20250207 | 202700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 32 | 20250207 | 202600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 9901 |
| 33 | 20250207 | 202500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 34 | 20250207 | 202400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 35 | 20250207 | 202300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 36 | 20250207 | 202200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 37 | 20250207 | 202100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 38 | 20250207 | 202000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 39 | 20250207 | 201900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 40 | 20250207 | 201800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 41 | 20250207 | 201700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 42 | 20250207 | 201600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 43 | 20250207 | 201500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 44 | 20250207 | 201400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 45 | 20250207 | 201300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 46 | 20250207 | 201200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 47 | 20250207 | 201100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 48 | 20250207 | 201000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 49 | 20250207 | 200900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 50 | 20250207 | 200800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 51 | 20250207 | 200700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 52 | 20250207 | 200600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 53 | 20250207 | 200500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 54 | 20250207 | 200400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 55 | 20250207 | 200300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 56 | 20250207 | 200200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 57 | 20250207 | 200100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 58 | 20250207 | 200000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 59 | 20250207 | 195900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 60 | 20250207 | 195800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 61 | 20250207 | 195700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 62 | 20250207 | 195600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 9901 |
| 63 | 20250207 | 195500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 64 | 20250207 | 195400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 65 | 20250207 | 195300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 66 | 20250207 | 195200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 67 | 20250207 | 195100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 68 | 20250207 | 195000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 69 | 20250207 | 194900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 70 | 20250207 | 194800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 71 | 20250207 | 194700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 72 | 20250207 | 194600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 73 | 20250207 | 194500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 74 | 20250207 | 194400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 75 | 20250207 | 194300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 76 | 20250207 | 194200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 77 | 20250207 | 194100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 78 | 20250207 | 194000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 79 | 20250207 | 193900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 80 | 20250207 | 193800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 81 | 20250207 | 193700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 82 | 20250207 | 193600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 83 | 20250207 | 193500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 84 | 20250207 | 193400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 85 | 20250207 | 193300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 86 | 20250207 | 193200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 87 | 20250207 | 193100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 88 | 20250207 | 193000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 89 | 20250207 | 192900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 90 | 20250207 | 192800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 91 | 20250207 | 192700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 92 | 20250207 | 192600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 9901 |
| 93 | 20250207 | 192500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 94 | 20250207 | 192400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 95 | 20250207 | 192300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 96 | 20250207 | 192200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 97 | 20250207 | 192100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 98 | 20250207 | 192000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 99 | 20250207 | 191900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 100 | 20250207 | 191800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 101 | 20250207 | 191700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 102 | 20250207 | 191600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 103 | 20250207 | 191500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 104 | 20250207 | 191400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 105 | 20250207 | 191300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 106 | 20250207 | 191200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 107 | 20250207 | 191100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 108 | 20250207 | 191000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 109 | 20250207 | 190900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 110 | 20250207 | 190800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 111 | 20250207 | 190700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 112 | 20250207 | 190600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 113 | 20250207 | 190500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 114 | 20250207 | 190400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 115 | 20250207 | 190300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 116 | 20250207 | 190200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 117 | 20250207 | 190100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 118 | 20250207 | 190000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 119 | 20250207 | 185900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 120 | 20250207 | 185800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 121 | 20250207 | 185700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 122 | 20250207 | 185600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 9901 |
| 123 | 20250207 | 185500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 124 | 20250207 | 185400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 125 | 20250207 | 185300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 126 | 20250207 | 185200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 127 | 20250207 | 185100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 128 | 20250207 | 185000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 129 | 20250207 | 184900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 130 | 20250207 | 184800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 131 | 20250207 | 184700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 132 | 20250207 | 184600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 133 | 20250207 | 184500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 134 | 20250207 | 184400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 135 | 20250207 | 184300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 136 | 20250207 | 184200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 137 | 20250207 | 184100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 138 | 20250207 | 184000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 139 | 20250207 | 183900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 140 | 20250207 | 183800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 141 | 20250207 | 183700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 142 | 20250207 | 183600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 143 | 20250207 | 183500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 144 | 20250207 | 183400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 145 | 20250207 | 183300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 146 | 20250207 | 183200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 147 | 20250207 | 183100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 148 | 20250207 | 183000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 149 | 20250207 | 182900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 150 | 20250207 | 182800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 151 | 20250207 | 182700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 152 | 20250207 | 182600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 9901 |
| 153 | 20250207 | 182500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 154 | 20250207 | 182400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 155 | 20250207 | 182300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 156 | 20250207 | 182200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 157 | 20250207 | 182100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 158 | 20250207 | 182000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 159 | 20250207 | 181900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 160 | 20250207 | 181800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 161 | 20250207 | 181700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 162 | 20250207 | 181600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 163 | 20250207 | 181500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 164 | 20250207 | 181400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 165 | 20250207 | 181300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 166 | 20250207 | 181200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 167 | 20250207 | 181100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 168 | 20250207 | 181000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 169 | 20250207 | 180900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 170 | 20250207 | 180800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 171 | 20250207 | 180700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 172 | 20250207 | 180600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 173 | 20250207 | 180500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 174 | 20250207 | 180400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 175 | 20250207 | 180300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 176 | 20250207 | 180200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 177 | 20250207 | 180100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 178 | 20250207 | 180000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 179 | 20250207 | 175900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 180 | 20250207 | 175800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 181 | 20250207 | 175700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 182 | 20250207 | 175600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 9901 |
| 183 | 20250207 | 175500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 184 | 20250207 | 175400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 185 | 20250207 | 175300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 186 | 20250207 | 175200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 187 | 20250207 | 175100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 188 | 20250207 | 175000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 189 | 20250207 | 174900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 190 | 20250207 | 174800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 191 | 20250207 | 174700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 192 | 20250207 | 174600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 193 | 20250207 | 174500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 194 | 20250207 | 174400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 195 | 20250207 | 174300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 196 | 20250207 | 174200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 197 | 20250207 | 174100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 198 | 20250207 | 174000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 199 | 20250207 | 173900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 200 | 20250207 | 173800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 201 | 20250207 | 173700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 202 | 20250207 | 173600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 203 | 20250207 | 173500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 204 | 20250207 | 173400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 205 | 20250207 | 173300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 206 | 20250207 | 173200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 207 | 20250207 | 173100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 208 | 20250207 | 173000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 209 | 20250207 | 172900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 210 | 20250207 | 172800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 211 | 20250207 | 172700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 212 | 20250207 | 172600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 9901 |
| 213 | 20250207 | 172500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 214 | 20250207 | 172400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 215 | 20250207 | 172300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 216 | 20250207 | 172200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 217 | 20250207 | 172100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 218 | 20250207 | 172000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 219 | 20250207 | 171900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 220 | 20250207 | 171800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 221 | 20250207 | 171700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 222 | 20250207 | 171600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 223 | 20250207 | 171500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 224 | 20250207 | 171400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 225 | 20250207 | 171300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 226 | 20250207 | 171200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 227 | 20250207 | 171100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 228 | 20250207 | 171000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 229 | 20250207 | 170900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 230 | 20250207 | 170800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 231 | 20250207 | 170700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 232 | 20250207 | 170600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 233 | 20250207 | 170500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 234 | 20250207 | 170400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 235 | 20250207 | 170300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 236 | 20250207 | 170200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 237 | 20250207 | 170100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 238 | 20250207 | 170000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 239 | 20250207 | 165900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 240 | 20250207 | 165800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 241 | 20250207 | 165700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 242 | 20250207 | 165600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 9901 |
| 243 | 20250207 | 165500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 244 | 20250207 | 165400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 245 | 20250207 | 165300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 246 | 20250207 | 165200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 247 | 20250207 | 165100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 248 | 20250207 | 165000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 249 | 20250207 | 164900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 250 | 20250207 | 164800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 251 | 20250207 | 164700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 252 | 20250207 | 164600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 253 | 20250207 | 164500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 254 | 20250207 | 164400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 255 | 20250207 | 164300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 256 | 20250207 | 164200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 257 | 20250207 | 164100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 258 | 20250207 | 164000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 259 | 20250207 | 163900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 260 | 20250207 | 163800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 261 | 20250207 | 163700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 262 | 20250207 | 163600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 263 | 20250207 | 163500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 264 | 20250207 | 163400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 265 | 20250207 | 163300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 266 | 20250207 | 163200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 267 | 20250207 | 163100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 268 | 20250207 | 163000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 269 | 20250207 | 162900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 270 | 20250207 | 162800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 271 | 20250207 | 162700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 272 | 20250207 | 162600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 9901 |
| 273 | 20250207 | 162500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 274 | 20250207 | 162400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 275 | 20250207 | 162300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 276 | 20250207 | 162200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 277 | 20250207 | 162100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 278 | 20250207 | 162000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 279 | 20250207 | 161900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 280 | 20250207 | 161800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 281 | 20250207 | 161700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 282 | 20250207 | 161600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 283 | 20250207 | 161500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 284 | 20250207 | 161400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 285 | 20250207 | 161300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 286 | 20250207 | 161200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 287 | 20250207 | 161100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 288 | 20250207 | 161000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 289 | 20250207 | 160900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 290 | 20250207 | 160800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 291 | 20250207 | 160700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 292 | 20250207 | 160600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 293 | 20250207 | 160500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 294 | 20250207 | 160400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 295 | 20250207 | 160300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 296 | 20250207 | 160200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 297 | 20250207 | 160100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 298 | 20250207 | 160000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 299 | 20250207 | 155900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 300 | 20250207 | 155800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 301 | 20250207 | 155700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 302 | 20250207 | 155600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 9901 |
| 303 | 20250207 | 155500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 304 | 20250207 | 155400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 305 | 20250207 | 155300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 306 | 20250207 | 155200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 307 | 20250207 | 155100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 308 | 20250207 | 155000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 309 | 20250207 | 154900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 310 | 20250207 | 154800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 311 | 20250207 | 154700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 312 | 20250207 | 154600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 313 | 20250207 | 154500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 314 | 20250207 | 154400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 315 | 20250207 | 154300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 316 | 20250207 | 154200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 317 | 20250207 | 154100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 318 | 20250207 | 154000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 319 | 20250207 | 153900 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 320 | 20250207 | 153800 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 321 | 20250207 | 153700 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 322 | 20250207 | 153600 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 323 | 20250207 | 153500 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 324 | 20250207 | 153400 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 325 | 20250207 | 153300 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 326 | 20250207 | 153200 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 327 | 20250207 | 153100 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 328 | 20250207 | 153000 | 14455948450 | 48050 | 48050 | 48050 | 48050 | 9901 |
| 329 | 20250207 | 152900 | 13980205400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 330 | 20250207 | 152800 | 13980205400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 331 | 20250207 | 152700 | 13980205400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 332 | 20250207 | 152600 | 13980205400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 333 | 20250207 | 152500 | 13980205400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 334 | 20250207 | 152400 | 13980205400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 335 | 20250207 | 152300 | 13980205400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 336 | 20250207 | 152200 | 13980205400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 337 | 20250207 | 152100 | 13980205400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 338 | 20250207 | 152000 | 13980205400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 339 | 20250207 | 151900 | 13980205400 | 48150 | 48200 | 48200 | 48150 | 1564 |
| 340 | 20250207 | 151800 | 13904892900 | 48200 | 48150 | 48200 | 48100 | 1114 |
| 341 | 20250207 | 151700 | 13851255100 | 48150 | 48200 | 48200 | 48100 | 809 |
| 342 | 20250207 | 151600 | 13812314200 | 48150 | 48200 | 48200 | 48150 | 185 |
| 343 | 20250207 | 151500 | 13803400800 | 48150 | 48150 | 48200 | 48050 | 3477 |
| 344 | 20250207 | 151400 | 13636066350 | 48100 | 48100 | 48150 | 48100 | 1765 |
| 345 | 20250207 | 151300 | 13551157800 | 48100 | 48150 | 48150 | 48100 | 1703 |
| 346 | 20250207 | 151200 | 13469229050 | 48150 | 48100 | 48150 | 48100 | 1266 |
| 347 | 20250207 | 151100 | 13408325500 | 48150 | 48150 | 48150 | 48100 | 672 |
| 348 | 20250207 | 151000 | 13375983750 | 48100 | 48150 | 48150 | 48100 | 428 |
| 349 | 20250207 | 150900 | 13355383250 | 48100 | 48150 | 48150 | 48100 | 407 |
| 350 | 20250207 | 150800 | 13335793550 | 48150 | 48100 | 48150 | 48100 | 1011 |
| 351 | 20250207 | 150700 | 13287137550 | 48150 | 48150 | 48200 | 48100 | 1040 |
| 352 | 20250207 | 150600 | 13237090300 | 48200 | 48300 | 48350 | 48150 | 3922 |
| 353 | 20250207 | 150500 | 13047915150 | 48350 | 48350 | 48350 | 48300 | 419 |
| 354 | 20250207 | 150400 | 13027665800 | 48300 | 48350 | 48350 | 48300 | 428 |
| 355 | 20250207 | 150300 | 13006981200 | 48300 | 48350 | 48350 | 48300 | 292 |
| 356 | 20250207 | 150200 | 12992867650 | 48300 | 48350 | 48350 | 48300 | 911 |
| 357 | 20250207 | 150100 | 12948852600 | 48300 | 48350 | 48350 | 48300 | 376 |
| 358 | 20250207 | 150000 | 12930675400 | 48300 | 48300 | 48350 | 48300 | 587 |
| 359 | 20250207 | 145900 | 12902299500 | 48300 | 48350 | 48350 | 48300 | 276 |
| 360 | 20250207 | 145800 | 12888955750 | 48350 | 48350 | 48350 | 48300 | 232 |
| 361 | 20250207 | 145700 | 12877739950 | 48300 | 48350 | 48400 | 48300 | 1130 |
| 362 | 20250207 | 145600 | 12823102550 | 48350 | 48400 | 48400 | 48350 | 2654 |
| 363 | 20250207 | 145500 | 12694734050 | 48400 | 48400 | 48400 | 48350 | 713 |
| 364 | 20250207 | 145400 | 12660236600 | 48400 | 48400 | 48400 | 48350 | 1641 |
| 365 | 20250207 | 145300 | 12580813600 | 48400 | 48350 | 48400 | 48350 | 616 |
| 366 | 20250207 | 145200 | 12551008400 | 48400 | 48350 | 48400 | 48350 | 2013 |
| 367 | 20250207 | 145100 | 12453582400 | 48400 | 48400 | 48400 | 48350 | 772 |
| 368 | 20250207 | 145000 | 12416220800 | 48400 | 48400 | 48400 | 48350 | 772 |
| 369 | 20250207 | 144900 | 12378859000 | 48400 | 48400 | 48400 | 48350 | 472 |
| 370 | 20250207 | 144800 | 12356015800 | 48400 | 48400 | 48400 | 48350 | 468 |
| 371 | 20250207 | 144700 | 12333365650 | 48400 | 48400 | 48400 | 48300 | 649 |
| 372 | 20250207 | 144600 | 12301982300 | 48300 | 48300 | 48350 | 48250 | 2291 |
| 373 | 20250207 | 144500 | 12191294850 | 48300 | 48300 | 48300 | 48250 | 452 |
| 374 | 20250207 | 144400 | 12169468050 | 48250 | 48250 | 48300 | 48250 | 229 |
| 375 | 20250207 | 144300 | 12158411400 | 48300 | 48300 | 48300 | 48200 | 3393 |
| 376 | 20250207 | 144200 | 11994696150 | 48250 | 48300 | 48300 | 48250 | 288 |
| 377 | 20250207 | 144100 | 11980787100 | 48250 | 48250 | 48300 | 48250 | 338 |
| 378 | 20250207 | 144000 | 11964462950 | 48250 | 48300 | 48300 | 48250 | 215 |
| 379 | 20250207 | 143900 | 11954079300 | 48300 | 48300 | 48300 | 48250 | 386 |
| 380 | 20250207 | 143800 | 11935436450 | 48300 | 48300 | 48300 | 48250 | 288 |
| 381 | 20250207 | 143700 | 11921529000 | 48250 | 48300 | 48300 | 48250 | 257 |
| 382 | 20250207 | 143600 | 11909117400 | 48300 | 48300 | 48300 | 48250 | 289 |
| 383 | 20250207 | 143500 | 11895160500 | 48300 | 48250 | 48300 | 48250 | 329 |
| 384 | 20250207 | 143400 | 11879277000 | 48300 | 48300 | 48300 | 48250 | 761 |
| 385 | 20250207 | 143300 | 11842547800 | 48300 | 48250 | 48300 | 48200 | 2563 |
| 386 | 20250207 | 143200 | 11718891800 | 48250 | 48250 | 48250 | 48200 | 1779 |
| 387 | 20250207 | 143100 | 11633055200 | 48250 | 48200 | 48250 | 48200 | 27 |
| 388 | 20250207 | 143000 | 11631752600 | 48250 | 48250 | 48250 | 48200 | 149 |
| 389 | 20250207 | 142900 | 11624569350 | 48250 | 48250 | 48250 | 48200 | 48 |
| 390 | 20250207 | 142800 | 11622254000 | 48250 | 48250 | 48250 | 48200 | 41 |
| 391 | 20250207 | 142700 | 11620276300 | 48200 | 48250 | 48250 | 48200 | 328 |
| 392 | 20250207 | 142600 | 11604450400 | 48250 | 48150 | 48250 | 48150 | 1220 |
| 393 | 20250207 | 142500 | 11545653800 | 48200 | 48150 | 48200 | 48150 | 179 |
| 394 | 20250207 | 142400 | 11537028000 | 48200 | 48200 | 48200 | 48150 | 993 |
| 395 | 20250207 | 142300 | 11489199900 | 48200 | 48200 | 48200 | 48150 | 79 |
| 396 | 20250207 | 142200 | 11485394800 | 48150 | 48150 | 48200 | 48100 | 985 |
| 397 | 20250207 | 142100 | 11437945750 | 48100 | 48150 | 48200 | 48100 | 1580 |
| 398 | 20250207 | 142000 | 11361874300 | 48150 | 48200 | 48200 | 48150 | 1216 |
| 399 | 20250207 | 141900 | 11303273000 | 48200 | 48300 | 48300 | 48200 | 2086 |
| 400 | 20250207 | 141800 | 11202641000 | 48250 | 48250 | 48300 | 48250 | 132 |
| 401 | 20250207 | 141700 | 11196271750 | 48300 | 48350 | 48350 | 48250 | 1320 |
| 402 | 20250207 | 141600 | 11132504700 | 48300 | 48350 | 48350 | 48300 | 67 |
| 403 | 20250207 | 141500 | 11129267450 | 48350 | 48350 | 48350 | 48300 | 47 |
| 404 | 20250207 | 141400 | 11126995800 | 48350 | 48350 | 48350 | 48300 | 24 |
| 405 | 20250207 | 141300 | 11125835500 | 48300 | 48350 | 48350 | 48300 | 66 |
| 406 | 20250207 | 141200 | 11122646600 | 48350 | 48300 | 48350 | 48300 | 18 |
| 407 | 20250207 | 141100 | 11121777000 | 48350 | 48300 | 48350 | 48300 | 232 |
| 408 | 20250207 | 141000 | 11110571000 | 48300 | 48300 | 48350 | 48300 | 342 |
| 409 | 20250207 | 140900 | 11094052150 | 48300 | 48400 | 48400 | 48300 | 2530 |
| 410 | 20250207 | 140800 | 10971733800 | 48400 | 48400 | 48400 | 48350 | 30 |
| 411 | 20250207 | 140700 | 10970281850 | 48400 | 48350 | 48400 | 48300 | 392 |
| 412 | 20250207 | 140600 | 10951328600 | 48350 | 48300 | 48400 | 48300 | 1469 |
| 413 | 20250207 | 140500 | 10880302400 | 48350 | 48350 | 48350 | 48350 | 1166 |
| 414 | 20250207 | 140400 | 10823926300 | 48350 | 48300 | 48350 | 48300 | 141 |
| 415 | 20250207 | 140300 | 10817111800 | 48350 | 48350 | 48350 | 48300 | 406 |
| 416 | 20250207 | 140200 | 10797483600 | 48350 | 48350 | 48350 | 48300 | 31 |
| 417 | 20250207 | 140100 | 10795984900 | 48300 | 48350 | 48350 | 48300 | 69 |
| 418 | 20250207 | 140000 | 10792649800 | 48350 | 48350 | 48350 | 48300 | 26 |
| 419 | 20250207 | 135900 | 10791392850 | 48350 | 48350 | 48350 | 48300 | 57 |
| 420 | 20250207 | 135800 | 10788638350 | 48350 | 48300 | 48350 | 48300 | 527 |
| 421 | 20250207 | 135700 | 10763162900 | 48350 | 48350 | 48350 | 48300 | 84 |
| 422 | 20250207 | 135600 | 10759104500 | 48300 | 48300 | 48350 | 48300 | 38 |
| 423 | 20250207 | 135500 | 10757268650 | 48350 | 48300 | 48350 | 48300 | 31 |
| 424 | 20250207 | 135400 | 10755770650 | 48350 | 48350 | 48350 | 48300 | 149 |
| 425 | 20250207 | 135300 | 10748567700 | 48300 | 48250 | 48350 | 48250 | 1538 |
| 426 | 20250207 | 135200 | 10674276550 | 48300 | 48250 | 48300 | 48200 | 1915 |
| 427 | 20250207 | 135100 | 10581866900 | 48250 | 48250 | 48250 | 48200 | 53 |
| 428 | 20250207 | 135000 | 10579310950 | 48200 | 48200 | 48250 | 48200 | 519 |
| 429 | 20250207 | 134900 | 10554279850 | 48250 | 48250 | 48250 | 48200 | 97 |
| 430 | 20250207 | 134800 | 10549602950 | 48200 | 48200 | 48250 | 48200 | 44 |
| 431 | 20250207 | 134700 | 10547481500 | 48250 | 48200 | 48250 | 48200 | 86 |
| 432 | 20250207 | 134600 | 10543335750 | 48250 | 48250 | 48250 | 48200 | 1462 |
| 433 | 20250207 | 134500 | 10472816300 | 48250 | 48300 | 48300 | 48250 | 1962 |
| 434 | 20250207 | 134400 | 10378148500 | 48250 | 48300 | 48300 | 48250 | 192 |
| 435 | 20250207 | 134300 | 10368878550 | 48250 | 48300 | 48300 | 48250 | 91 |
| 436 | 20250207 | 134200 | 10364486400 | 48250 | 48300 | 48300 | 48250 | 75 |
| 437 | 20250207 | 134100 | 10360866150 | 48250 | 48300 | 48300 | 48250 | 309 |
| 438 | 20250207 | 134000 | 10345955000 | 48250 | 48250 | 48300 | 48200 | 1230 |
| 439 | 20250207 | 133900 | 10286607350 | 48250 | 48200 | 48250 | 48200 | 198 |
| 440 | 20250207 | 133800 | 10277062250 | 48250 | 48200 | 48250 | 48200 | 330 |
| 441 | 20250207 | 133700 | 10261153350 | 48250 | 48250 | 48250 | 48200 | 197 |
| 442 | 20250207 | 133600 | 10251655250 | 48200 | 48250 | 48250 | 48200 | 562 |
| 443 | 20250207 | 133500 | 10224546050 | 48200 | 48250 | 48300 | 48200 | 1627 |
| 444 | 20250207 | 133400 | 10146061450 | 48250 | 48250 | 48300 | 48250 | 159 |
| 445 | 20250207 | 133300 | 10138389350 | 48300 | 48300 | 48300 | 48250 | 167 |
| 446 | 20250207 | 133200 | 10130329100 | 48250 | 48350 | 48350 | 48250 | 1176 |
| 447 | 20250207 | 133100 | 10073536500 | 48350 | 48350 | 48350 | 48300 | 188 |
| 448 | 20250207 | 133000 | 10064453150 | 48300 | 48300 | 48350 | 48300 | 198 |
| 449 | 20250207 | 132900 | 10054887850 | 48300 | 48350 | 48400 | 48300 | 370 |
| 450 | 20250207 | 132800 | 10037006550 | 48350 | 48350 | 48400 | 48350 | 134 |
| 451 | 20250207 | 132700 | 10030526350 | 48350 | 48350 | 48400 | 48350 | 154 |
| 452 | 20250207 | 132600 | 10023079400 | 48350 | 48350 | 48400 | 48350 | 22 |
| 453 | 20250207 | 132500 | 10022015400 | 48400 | 48350 | 48400 | 48350 | 240 |
| 454 | 20250207 | 132400 | 10010400450 | 48350 | 48300 | 48400 | 48300 | 989 |
| 455 | 20250207 | 132300 | 9962581800 | 48350 | 48300 | 48350 | 48300 | 92 |
| 456 | 20250207 | 132200 | 9958135900 | 48350 | 48350 | 48350 | 48300 | 62 |
| 457 | 20250207 | 132100 | 9955139400 | 48350 | 48300 | 48350 | 48300 | 232 |
| 458 | 20250207 | 132000 | 9943923050 | 48300 | 48250 | 48350 | 48250 | 1433 |
| 459 | 20250207 | 131900 | 9874710950 | 48250 | 48300 | 48300 | 48250 | 811 |
| 460 | 20250207 | 131800 | 9835551600 | 48300 | 48350 | 48350 | 48300 | 121 |
| 461 | 20250207 | 131700 | 9829706950 | 48300 | 48400 | 48400 | 48300 | 1519 |
| 462 | 20250207 | 131600 | 9756227500 | 48400 | 48450 | 48450 | 48400 | 127 |
| 463 | 20250207 | 131500 | 9750076250 | 48400 | 48450 | 48450 | 48400 | 98 |
| 464 | 20250207 | 131400 | 9745329100 | 48400 | 48400 | 48450 | 48400 | 51 |
| 465 | 20250207 | 131300 | 9742859800 | 48400 | 48400 | 48450 | 48400 | 1422 |
| 466 | 20250207 | 131200 | 9673985000 | 48400 | 48400 | 48400 | 48350 | 824 |
| 467 | 20250207 | 131100 | 9634120400 | 48350 | 48450 | 48450 | 48350 | 2206 |
| 468 | 20250207 | 131000 | 9527379650 | 48400 | 48450 | 48450 | 48400 | 633 |
| 469 | 20250207 | 130900 | 9496714850 | 48400 | 48400 | 48450 | 48400 | 242 |
| 470 | 20250207 | 130800 | 9485001550 | 48400 | 48350 | 48450 | 48350 | 567 |
| 471 | 20250207 | 130700 | 9457558700 | 48400 | 48400 | 48400 | 48350 | 41 |
| 472 | 20250207 | 130600 | 9455575700 | 48350 | 48350 | 48400 | 48350 | 1530 |
| 473 | 20250207 | 130500 | 9381526850 | 48350 | 48400 | 48400 | 48350 | 808 |
| 474 | 20250207 | 130400 | 9342422100 | 48450 | 48400 | 48450 | 48400 | 86 |
| 475 | 20250207 | 130300 | 9338259350 | 48350 | 48350 | 48450 | 48300 | 380 |
| 476 | 20250207 | 130200 | 9319877250 | 48300 | 48450 | 48500 | 48300 | 4862 |
| 477 | 20250207 | 130100 | 9084366750 | 48450 | 48400 | 48450 | 48400 | 102 |
| 478 | 20250207 | 130000 | 9079426200 | 48400 | 48250 | 48450 | 48250 | 3402 |
| 479 | 20250207 | 125900 | 8914952500 | 48250 | 48250 | 48250 | 48200 | 957 |
| 480 | 20250207 | 125800 | 8868787750 | 48200 | 48200 | 48250 | 48200 | 135 |
| 481 | 20250207 | 125700 | 8862276550 | 48250 | 48300 | 48300 | 48200 | 850 |
| 482 | 20250207 | 125600 | 8821271700 | 48300 | 48250 | 48300 | 48250 | 140 |
| 483 | 20250207 | 125500 | 8814512850 | 48250 | 48300 | 48350 | 48250 | 2065 |
| 484 | 20250207 | 125400 | 8714774850 | 48300 | 48350 | 48350 | 48300 | 572 |
| 485 | 20250207 | 125300 | 8687146050 | 48300 | 48300 | 48350 | 48250 | 904 |
| 486 | 20250207 | 125200 | 8643464950 | 48300 | 48300 | 48350 | 48250 | 819 |
| 487 | 20250207 | 125100 | 8603908150 | 48300 | 48250 | 48300 | 48250 | 69 |
| 488 | 20250207 | 125000 | 8600576550 | 48300 | 48200 | 48300 | 48200 | 1452 |
| 489 | 20250207 | 124900 | 8530472600 | 48250 | 48200 | 48250 | 48150 | 1615 |
| 490 | 20250207 | 124800 | 8452611650 | 48150 | 48200 | 48200 | 48150 | 78 |
| 491 | 20250207 | 124700 | 8448855400 | 48150 | 48150 | 48200 | 48150 | 311 |
| 492 | 20250207 | 124600 | 8433876700 | 48150 | 48200 | 48200 | 48150 | 162 |
| 493 | 20250207 | 124500 | 8426069300 | 48200 | 48200 | 48200 | 48150 | 492 |
| 494 | 20250207 | 124400 | 8402377200 | 48200 | 48200 | 48200 | 48150 | 158 |
| 495 | 20250207 | 124300 | 8394761950 | 48150 | 48150 | 48200 | 48150 | 204 |
| 496 | 20250207 | 124200 | 8384939150 | 48100 | 48100 | 48200 | 48100 | 1961 |
| 497 | 20250207 | 124100 | 8290520900 | 48150 | 48100 | 48150 | 48100 | 65 |
| 498 | 20250207 | 124000 | 8287392350 | 48100 | 48100 | 48150 | 48100 | 41 |
| 499 | 20250207 | 123900 | 8285419750 | 48100 | 48100 | 48150 | 48100 | 65 |
| 500 | 20250207 | 123800 | 8282291950 | 48150 | 48100 | 48150 | 48100 | 923 |
| 501 | 20250207 | 123700 | 8237854500 | 48100 | 48100 | 48150 | 48100 | 204 |
| 502 | 20250207 | 123600 | 8228040700 | 48100 | 48150 | 48150 | 48100 | 293 |
| 503 | 20250207 | 123500 | 8213946650 | 48100 | 48100 | 48150 | 48100 | 272 |
| 504 | 20250207 | 123400 | 8200857950 | 48100 | 48100 | 48150 | 48100 | 180 |
| 505 | 20250207 | 123300 | 8192198400 | 48150 | 48100 | 48150 | 48100 | 351 |
| 506 | 20250207 | 123200 | 8175314450 | 48100 | 48100 | 48150 | 48100 | 124 |
| 507 | 20250207 | 123100 | 8169348950 | 48150 | 48100 | 48150 | 48100 | 90 |
| 508 | 20250207 | 123000 | 8165018350 | 48150 | 48150 | 48150 | 48100 | 504 |
| 509 | 20250207 | 122900 | 8140775350 | 48100 | 48150 | 48150 | 48100 | 93 |
| 510 | 20250207 | 122800 | 8136301300 | 48150 | 48150 | 48150 | 48100 | 135 |
| 511 | 20250207 | 122700 | 8129805900 | 48100 | 48150 | 48200 | 48100 | 2039 |
| 512 | 20250207 | 122600 | 8031646100 | 48200 | 48150 | 48200 | 48150 | 75 |
| 513 | 20250207 | 122500 | 8028034050 | 48200 | 48150 | 48200 | 48150 | 101 |
| 514 | 20250207 | 122400 | 8023170100 | 48200 | 48150 | 48200 | 48150 | 67 |
| 515 | 20250207 | 122300 | 8019943600 | 48200 | 48200 | 48200 | 48150 | 734 |
| 516 | 20250207 | 122200 | 7984600700 | 48200 | 48200 | 48200 | 48150 | 68 |
| 517 | 20250207 | 122100 | 7981325800 | 48200 | 48150 | 48200 | 48150 | 114 |
| 518 | 20250207 | 122000 | 7975835950 | 48200 | 48200 | 48200 | 48150 | 19 |
| 519 | 20250207 | 121900 | 7974920350 | 48200 | 48150 | 48200 | 48150 | 105 |
| 520 | 20250207 | 121800 | 7969864200 | 48200 | 48100 | 48200 | 48100 | 603 |
| 521 | 20250207 | 121700 | 7940834300 | 48150 | 48200 | 48250 | 48100 | 3077 |
| 522 | 20250207 | 121600 | 7792614450 | 48250 | 48250 | 48250 | 48200 | 24 |
| 523 | 20250207 | 121500 | 7791457150 | 48250 | 48350 | 48350 | 48200 | 2856 |
| 524 | 20250207 | 121400 | 7653557950 | 48300 | 48350 | 48350 | 48300 | 160 |
| 525 | 20250207 | 121300 | 7645824350 | 48350 | 48300 | 48350 | 48300 | 33 |
| 526 | 20250207 | 121200 | 7644229650 | 48350 | 48300 | 48350 | 48250 | 404 |
| 527 | 20250207 | 121100 | 7624716450 | 48300 | 48250 | 48350 | 48250 | 961 |
| 528 | 20250207 | 121000 | 7578302150 | 48250 | 48300 | 48300 | 48200 | 264 |
| 529 | 20250207 | 120900 | 7565565650 | 48250 | 48200 | 48250 | 48200 | 926 |
| 530 | 20250207 | 120800 | 7520889700 | 48250 | 48250 | 48250 | 48200 | 145 |
| 531 | 20250207 | 120700 | 7513896150 | 48250 | 48200 | 48250 | 48200 | 87 |
| 532 | 20250207 | 120600 | 7509698650 | 48200 | 48200 | 48250 | 48150 | 1152 |
| 533 | 20250207 | 120500 | 7454172150 | 48200 | 48150 | 48200 | 48150 | 330 |
| 534 | 20250207 | 120400 | 7438273750 | 48200 | 48200 | 48200 | 48150 | 178 |
| 535 | 20250207 | 120300 | 7429699250 | 48200 | 48150 | 48200 | 48150 | 52 |
| 536 | 20250207 | 120200 | 7427193700 | 48200 | 48200 | 48200 | 48150 | 128 |
| 537 | 20250207 | 120100 | 7421027550 | 48150 | 48150 | 48200 | 48150 | 19 |
| 538 | 20250207 | 120000 | 7420112200 | 48200 | 48200 | 48200 | 48150 | 205 |
| 539 | 20250207 | 115900 | 7410235900 | 48200 | 48200 | 48200 | 48150 | 86 |
| 540 | 20250207 | 115800 | 7406094350 | 48200 | 48200 | 48200 | 48150 | 55 |
| 541 | 20250207 | 115700 | 7403445700 | 48150 | 48200 | 48250 | 48150 | 108 |
| 542 | 20250207 | 115600 | 7398240650 | 48200 | 48200 | 48250 | 48200 | 976 |
| 543 | 20250207 | 115500 | 7351196900 | 48200 | 48200 | 48250 | 48200 | 91 |
| 544 | 20250207 | 115400 | 7346809450 | 48200 | 48250 | 48250 | 48200 | 703 |
| 545 | 20250207 | 115300 | 7312922800 | 48200 | 48250 | 48250 | 48200 | 85 |
| 546 | 20250207 | 115200 | 7308824250 | 48250 | 48250 | 48250 | 48200 | 116 |
| 547 | 20250207 | 115100 | 7303229650 | 48200 | 48200 | 48250 | 48200 | 77 |
| 548 | 20250207 | 115000 | 7299517650 | 48250 | 48250 | 48250 | 48200 | 79 |
| 549 | 20250207 | 114900 | 7295708050 | 48200 | 48200 | 48250 | 48200 | 798 |
| 550 | 20250207 | 114800 | 7257243700 | 48200 | 48200 | 48250 | 48200 | 72 |
| 551 | 20250207 | 114700 | 7253772800 | 48250 | 48200 | 48250 | 48200 | 32 |
| 552 | 20250207 | 114600 | 7252229550 | 48250 | 48250 | 48250 | 48200 | 131 |
| 553 | 20250207 | 114500 | 7245909100 | 48200 | 48150 | 48250 | 48150 | 648 |
| 554 | 20250207 | 114400 | 7214675400 | 48200 | 48150 | 48200 | 48150 | 31 |
| 555 | 20250207 | 114300 | 7213181850 | 48200 | 48050 | 48200 | 48050 | 2774 |
| 556 | 20250207 | 114200 | 7079735050 | 48050 | 48150 | 48150 | 48050 | 2910 |
| 557 | 20250207 | 114100 | 6939878350 | 48100 | 48100 | 48150 | 48100 | 87 |
| 558 | 20250207 | 114000 | 6935692800 | 48100 | 48100 | 48150 | 48100 | 149 |
| 559 | 20250207 | 113900 | 6928524950 | 48150 | 48100 | 48150 | 48100 | 986 |
| 560 | 20250207 | 113800 | 6881082900 | 48150 | 48200 | 48200 | 48100 | 692 |
| 561 | 20250207 | 113700 | 6847764800 | 48150 | 48150 | 48200 | 48150 | 84 |
| 562 | 20250207 | 113600 | 6843719300 | 48150 | 48150 | 48200 | 48150 | 218 |
| 563 | 20250207 | 113500 | 6833222150 | 48150 | 48150 | 48200 | 48150 | 78 |
| 564 | 20250207 | 113400 | 6829465650 | 48200 | 48150 | 48200 | 48150 | 144 |
| 565 | 20250207 | 113300 | 6822528500 | 48150 | 48150 | 48200 | 48150 | 576 |
| 566 | 20250207 | 113200 | 6794793500 | 48200 | 48150 | 48200 | 48150 | 96 |
| 567 | 20250207 | 113100 | 6790167050 | 48200 | 48200 | 48200 | 48150 | 63 |
| 568 | 20250207 | 113000 | 6787132650 | 48200 | 48150 | 48200 | 48150 | 334 |
| 569 | 20250207 | 112900 | 6771037300 | 48200 | 48150 | 48200 | 48150 | 89 |
| 570 | 20250207 | 112800 | 6766751100 | 48150 | 48200 | 48200 | 48150 | 277 |
| 571 | 20250207 | 112700 | 6753412800 | 48150 | 48150 | 48200 | 48150 | 152 |
| 572 | 20250207 | 112600 | 6746093450 | 48200 | 48150 | 48200 | 48150 | 392 |
| 573 | 20250207 | 112500 | 6727202600 | 48150 | 48150 | 48200 | 48150 | 167 |
| 574 | 20250207 | 112400 | 6719160800 | 48200 | 48150 | 48200 | 48150 | 1595 |
| 575 | 20250207 | 112300 | 6642349700 | 48200 | 48200 | 48200 | 48150 | 46 |
| 576 | 20250207 | 112200 | 6640134000 | 48200 | 48200 | 48200 | 48150 | 41 |
| 577 | 20250207 | 112100 | 6638158050 | 48150 | 48200 | 48200 | 48150 | 3055 |
| 578 | 20250207 | 112000 | 6490912050 | 48200 | 48250 | 48300 | 48200 | 1790 |
| 579 | 20250207 | 111900 | 6404545650 | 48300 | 48300 | 48300 | 48250 | 107 |
| 580 | 20250207 | 111800 | 6399380500 | 48250 | 48250 | 48300 | 48250 | 174 |
| 581 | 20250207 | 111700 | 6390979300 | 48300 | 48250 | 48300 | 48250 | 91 |
| 582 | 20250207 | 111600 | 6386587850 | 48250 | 48300 | 48300 | 48250 | 271 |
| 583 | 20250207 | 111500 | 6373509550 | 48250 | 48300 | 48300 | 48250 | 56 |
| 584 | 20250207 | 111400 | 6370807200 | 48250 | 48250 | 48300 | 48250 | 85 |
| 585 | 20250207 | 111300 | 6366705350 | 48300 | 48250 | 48300 | 48250 | 52 |
| 586 | 20250207 | 111200 | 6364196000 | 48300 | 48250 | 48300 | 48250 | 326 |
| 587 | 20250207 | 111100 | 6348464750 | 48250 | 48250 | 48250 | 48200 | 443 |
| 588 | 20250207 | 111000 | 6327094800 | 48200 | 48250 | 48250 | 48200 | 64 |
| 589 | 20250207 | 110900 | 6324007700 | 48250 | 48200 | 48250 | 48200 | 175 |
| 590 | 20250207 | 110800 | 6315569350 | 48250 | 48250 | 48250 | 48200 | 82 |
| 591 | 20250207 | 110700 | 6311614950 | 48200 | 48200 | 48250 | 48200 | 68 |
| 592 | 20250207 | 110600 | 6308337050 | 48200 | 48200 | 48200 | 48150 | 94 |
| 593 | 20250207 | 110500 | 6303806450 | 48200 | 48150 | 48200 | 48150 | 292 |
| 594 | 20250207 | 110400 | 6289733650 | 48150 | 48150 | 48200 | 48150 | 71 |
| 595 | 20250207 | 110300 | 6286314650 | 48200 | 48150 | 48200 | 48150 | 92 |
| 596 | 20250207 | 110200 | 6281884150 | 48200 | 48200 | 48200 | 48150 | 250 |
| 597 | 20250207 | 110100 | 6269841050 | 48150 | 48200 | 48250 | 48150 | 682 |
| 598 | 20250207 | 110000 | 6236968750 | 48250 | 48200 | 48250 | 48200 | 25 |
| 599 | 20250207 | 105900 | 6235763000 | 48200 | 48300 | 48300 | 48200 | 444 |
| 600 | 20250207 | 105800 | 6214349100 | 48250 | 48300 | 48300 | 48250 | 649 |
| 601 | 20250207 | 105700 | 6183020700 | 48350 | 48300 | 48350 | 48300 | 82 |
| 602 | 20250207 | 105600 | 6179059400 | 48300 | 48300 | 48300 | 48300 | 232 |
| 603 | 20250207 | 105500 | 6167853800 | 48300 | 48300 | 48350 | 48300 | 152 |
| 604 | 20250207 | 105400 | 6160511900 | 48300 | 48300 | 48300 | 48300 | 144 |
| 605 | 20250207 | 105300 | 6153556700 | 48300 | 48300 | 48300 | 48300 | 165 |
| 606 | 20250207 | 105200 | 6145587200 | 48300 | 48300 | 48300 | 48300 | 400 |
| 607 | 20250207 | 105100 | 6126267200 | 48300 | 48200 | 48350 | 48200 | 7240 |
| 608 | 20250207 | 105000 | 5776903100 | 48200 | 48200 | 48250 | 48200 | 190 |
| 609 | 20250207 | 104900 | 5767745050 | 48200 | 48250 | 48250 | 48200 | 1698 |
| 610 | 20250207 | 104800 | 5685821350 | 48250 | 48250 | 48250 | 48250 | 174 |
| 611 | 20250207 | 104700 | 5677425850 | 48250 | 48250 | 48300 | 48250 | 92 |
| 612 | 20250207 | 104600 | 5672985650 | 48250 | 48250 | 48300 | 48250 | 202 |
| 613 | 20250207 | 104500 | 5663239100 | 48250 | 48250 | 48300 | 48250 | 72 |
| 614 | 20250207 | 104400 | 5659765050 | 48250 | 48250 | 48250 | 48250 | 169 |
| 615 | 20250207 | 104300 | 5651610800 | 48250 | 48250 | 48250 | 48250 | 202 |
| 616 | 20250207 | 104200 | 5641864300 | 48250 | 48250 | 48250 | 48250 | 214 |
| 617 | 20250207 | 104100 | 5631538800 | 48250 | 48250 | 48300 | 48250 | 193 |
| 618 | 20250207 | 104000 | 5622225600 | 48250 | 48250 | 48300 | 48250 | 217 |
| 619 | 20250207 | 103900 | 5611755250 | 48250 | 48250 | 48250 | 48250 | 181 |
| 620 | 20250207 | 103800 | 5603022000 | 48250 | 48250 | 48300 | 48250 | 276 |
| 621 | 20250207 | 103700 | 5589704950 | 48250 | 48250 | 48250 | 48250 | 521 |
| 622 | 20250207 | 103600 | 5564566700 | 48250 | 48300 | 48300 | 48250 | 104 |
| 623 | 20250207 | 103500 | 5559548500 | 48300 | 48300 | 48350 | 48300 | 2137 |
| 624 | 20250207 | 103400 | 5456329700 | 48350 | 48300 | 48350 | 48300 | 942 |
| 625 | 20250207 | 103300 | 5410827550 | 48250 | 48250 | 48300 | 48250 | 211 |
| 626 | 20250207 | 103200 | 5400646750 | 48250 | 48250 | 48300 | 48250 | 199 |
| 627 | 20250207 | 103100 | 5391044950 | 48250 | 48250 | 48250 | 48250 | 133 |
| 628 | 20250207 | 103000 | 5384627700 | 48250 | 48250 | 48300 | 48250 | 441 |
| 629 | 20250207 | 102900 | 5363332150 | 48250 | 48100 | 48300 | 48100 | 1079 |
| 630 | 20250207 | 102800 | 5311314100 | 48100 | 48100 | 48150 | 48100 | 714 |
| 631 | 20250207 | 102700 | 5276959850 | 48100 | 48150 | 48150 | 48100 | 1463 |
| 632 | 20250207 | 102600 | 5206526450 | 48200 | 48150 | 48200 | 48150 | 222 |
| 633 | 20250207 | 102500 | 5195834650 | 48150 | 48200 | 48200 | 48150 | 804 |
| 634 | 20250207 | 102400 | 5157083650 | 48200 | 48200 | 48250 | 48200 | 444 |
| 635 | 20250207 | 102300 | 5135682800 | 48200 | 48200 | 48250 | 48200 | 406 |
| 636 | 20250207 | 102200 | 5116113250 | 48250 | 48250 | 48250 | 48200 | 396 |
| 637 | 20250207 | 102100 | 5097008600 | 48250 | 48250 | 48300 | 48250 | 927 |
| 638 | 20250207 | 102000 | 5052280800 | 48250 | 48250 | 48300 | 48250 | 105 |
| 639 | 20250207 | 101900 | 5047214500 | 48250 | 48300 | 48300 | 48250 | 144 |
| 640 | 20250207 | 101800 | 5040266450 | 48250 | 48250 | 48300 | 48250 | 223 |
| 641 | 20250207 | 101700 | 5029505900 | 48250 | 48250 | 48250 | 48250 | 35 |
| 642 | 20250207 | 101600 | 5027817150 | 48250 | 48250 | 48300 | 48250 | 309 |
| 643 | 20250207 | 101500 | 5012907800 | 48250 | 48250 | 48300 | 48250 | 172 |
| 644 | 20250207 | 101400 | 5004608750 | 48250 | 48250 | 48300 | 48250 | 173 |
| 645 | 20250207 | 101300 | 4996261450 | 48250 | 48250 | 48300 | 48250 | 140 |
| 646 | 20250207 | 101200 | 4989506350 | 48250 | 48250 | 48250 | 48200 | 208 |
| 647 | 20250207 | 101100 | 4979470550 | 48200 | 48200 | 48200 | 48200 | 714 |
| 648 | 20250207 | 101000 | 4945055750 | 48200 | 48200 | 48250 | 48200 | 64 |
| 649 | 20250207 | 100900 | 4941970750 | 48200 | 48200 | 48200 | 48200 | 293 |
| 650 | 20250207 | 100800 | 4927848150 | 48200 | 48200 | 48200 | 48200 | 68 |
| 651 | 20250207 | 100700 | 4924570550 | 48200 | 48250 | 48300 | 48200 | 1354 |
| 652 | 20250207 | 100600 | 4859245950 | 48250 | 48250 | 48250 | 48250 | 198 |
| 653 | 20250207 | 100500 | 4849692450 | 48250 | 48250 | 48250 | 48250 | 126 |
| 654 | 20250207 | 100400 | 4843612950 | 48250 | 48250 | 48250 | 48250 | 211 |
| 655 | 20250207 | 100300 | 4833432200 | 48250 | 48250 | 48300 | 48250 | 114 |
| 656 | 20250207 | 100200 | 4827930900 | 48250 | 48250 | 48250 | 48250 | 1356 |
| 657 | 20250207 | 100100 | 4762503900 | 48250 | 48250 | 48300 | 48250 | 313 |
| 658 | 20250207 | 100000 | 4747395200 | 48250 | 48300 | 48350 | 48250 | 1033 |
| 659 | 20250207 | 095900 | 4697496350 | 48300 | 48400 | 48400 | 48300 | 1700 |
| 660 | 20250207 | 095800 | 4615305150 | 48400 | 48400 | 48400 | 48400 | 116 |
| 661 | 20250207 | 095700 | 4609690750 | 48400 | 48450 | 48500 | 48400 | 2559 |
| 662 | 20250207 | 095600 | 4485776550 | 48450 | 48500 | 48550 | 48450 | 419 |
| 663 | 20250207 | 095500 | 4465455200 | 48500 | 48450 | 48550 | 48450 | 364 |
| 664 | 20250207 | 095400 | 4447802800 | 48500 | 48450 | 48500 | 48450 | 1752 |
| 665 | 20250207 | 095300 | 4362904600 | 48450 | 48450 | 48450 | 48400 | 1955 |
| 666 | 20250207 | 095200 | 4268193900 | 48450 | 48500 | 48550 | 48450 | 966 |
| 667 | 20250207 | 095100 | 4221368000 | 48500 | 48550 | 48550 | 48500 | 433 |
| 668 | 20250207 | 095000 | 4200364300 | 48500 | 48550 | 48600 | 48500 | 366 |
| 669 | 20250207 | 094900 | 4182595100 | 48600 | 48550 | 48600 | 48550 | 333 |
| 670 | 20250207 | 094800 | 4166420550 | 48550 | 48550 | 48600 | 48500 | 279 |
| 671 | 20250207 | 094700 | 4152872650 | 48600 | 48550 | 48650 | 48550 | 268 |
| 672 | 20250207 | 094600 | 4139854450 | 48650 | 48650 | 48700 | 48500 | 2092 |
| 673 | 20250207 | 094500 | 4038174150 | 48650 | 48550 | 48650 | 48500 | 792 |
| 674 | 20250207 | 094400 | 3999707600 | 48550 | 48500 | 48550 | 48450 | 496 |
| 675 | 20250207 | 094300 | 3975658550 | 48450 | 48500 | 48500 | 48400 | 2456 |
| 676 | 20250207 | 094200 | 3856655250 | 48450 | 48450 | 48550 | 48400 | 897 |
| 677 | 20250207 | 094100 | 3813177700 | 48400 | 48250 | 48400 | 48250 | 494 |
| 678 | 20250207 | 094000 | 3789289900 | 48250 | 48400 | 48400 | 48250 | 624 |
| 679 | 20250207 | 093900 | 3759105650 | 48400 | 48300 | 48450 | 48250 | 1564 |
| 680 | 20250207 | 093800 | 3683543050 | 48250 | 48300 | 48300 | 48250 | 1280 |
| 681 | 20250207 | 093700 | 3621722550 | 48300 | 48350 | 48350 | 48300 | 735 |
| 682 | 20250207 | 093600 | 3586190150 | 48350 | 48300 | 48350 | 48300 | 363 |
| 683 | 20250207 | 093500 | 3568647500 | 48350 | 48350 | 48350 | 48300 | 182 |
| 684 | 20250207 | 093400 | 3559851950 | 48350 | 48350 | 48350 | 48300 | 325 |
| 685 | 20250207 | 093300 | 3544141850 | 48300 | 48400 | 48400 | 48300 | 1026 |
| 686 | 20250207 | 093200 | 3494521450 | 48400 | 48200 | 48450 | 48200 | 1625 |
| 687 | 20250207 | 093100 | 3416044550 | 48200 | 48150 | 48200 | 48150 | 521 |
| 688 | 20250207 | 093000 | 3390940750 | 48150 | 48100 | 48150 | 48100 | 488 |
| 689 | 20250207 | 092900 | 3367460550 | 48100 | 48150 | 48200 | 48100 | 785 |
| 690 | 20250207 | 092800 | 3329687650 | 48100 | 48150 | 48150 | 48100 | 715 |
| 691 | 20250207 | 092700 | 3295263100 | 48200 | 48200 | 48200 | 48150 | 165 |
| 692 | 20250207 | 092600 | 3287311250 | 48200 | 48050 | 48200 | 48050 | 483 |
| 693 | 20250207 | 092500 | 3264066650 | 48050 | 48000 | 48100 | 48000 | 3699 |
| 694 | 20250207 | 092400 | 3086450450 | 48000 | 48100 | 48100 | 47900 | 8462 |
| 695 | 20250207 | 092300 | 2680233550 | 48150 | 48150 | 48200 | 48100 | 1254 |
| 696 | 20250207 | 092200 | 2619855100 | 48200 | 48300 | 48300 | 48200 | 1847 |
| 697 | 20250207 | 092100 | 2530767800 | 48300 | 48150 | 48350 | 48150 | 1354 |
| 698 | 20250207 | 092000 | 2465422150 | 48200 | 48300 | 48300 | 48150 | 2470 |
| 699 | 20250207 | 091900 | 2346309850 | 48350 | 48250 | 48350 | 48250 | 773 |
| 700 | 20250207 | 091800 | 2308975350 | 48300 | 48150 | 48350 | 48150 | 2644 |
| 701 | 20250207 | 091700 | 2181392250 | 48200 | 48300 | 48300 | 48200 | 3986 |
| 702 | 20250207 | 091600 | 1989121550 | 48300 | 48350 | 48350 | 48300 | 553 |
| 703 | 20250207 | 091500 | 1962396550 | 48300 | 48450 | 48450 | 48300 | 2545 |
| 704 | 20250207 | 091400 | 1839245600 | 48450 | 48500 | 48600 | 48450 | 2443 |
| 705 | 20250207 | 091300 | 1720706400 | 48500 | 48550 | 48700 | 48500 | 2444 |
| 706 | 20250207 | 091200 | 1601948450 | 48600 | 49000 | 49000 | 48550 | 1152 |
| 707 | 20250207 | 091100 | 1545731850 | 48950 | 49100 | 49100 | 48950 | 1047 |
| 708 | 20250207 | 091000 | 1494387550 | 49100 | 49350 | 49350 | 49100 | 5724 |
| 709 | 20250207 | 090900 | 1212960400 | 49250 | 48500 | 49400 | 48350 | 9967 |
| 710 | 20250207 | 090800 | 726715350 | 48500 | 48350 | 48500 | 48350 | 766 |
| 711 | 20250207 | 090700 | 689627000 | 48500 | 48400 | 48500 | 48300 | 660 |
| 712 | 20250207 | 090600 | 657689400 | 48400 | 48450 | 48450 | 48250 | 250 |
| 713 | 20250207 | 090500 | 645612850 | 48350 | 48550 | 48600 | 48250 | 2067 |
| 714 | 20250207 | 090400 | 545461250 | 48500 | 48550 | 48550 | 48400 | 589 |
| 715 | 20250207 | 090300 | 516925400 | 48450 | 48300 | 48500 | 48300 | 1419 |
| 716 | 20250207 | 090200 | 448224950 | 48400 | 48300 | 48450 | 48150 | 2514 |
| 717 | 20250207 | 090100 | 326923300 | 48300 | 48550 | 48600 | 48300 | 3457 |
| 718 | 20250207 | 090000 | 159589550 | 48550 | 48400 | 48550 | 48400 | 3185 |