35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 204500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 3737 |
| 3 | 20241212 | 204400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20241212 | 204300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20241212 | 204200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20241212 | 204100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20241212 | 204000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20241212 | 203900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20241212 | 203800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20241212 | 203700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20241212 | 203600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20241212 | 203500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20241212 | 203400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20241212 | 203300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20241212 | 203200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20241212 | 203100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20241212 | 203000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20241212 | 202900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20241212 | 202800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20241212 | 202700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20241212 | 202600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20241212 | 202500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20241212 | 202400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20241212 | 202300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20241212 | 202200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20241212 | 202100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20241212 | 202000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20241212 | 201900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20241212 | 201800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20241212 | 201700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20241212 | 201600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20241212 | 201500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 3737 |
| 33 | 20241212 | 201400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20241212 | 201300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20241212 | 201200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20241212 | 201100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20241212 | 201000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20241212 | 200900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20241212 | 200800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20241212 | 200700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20241212 | 200600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20241212 | 200500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20241212 | 200400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20241212 | 200300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20241212 | 200200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20241212 | 200100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20241212 | 200000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20241212 | 195900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20241212 | 195800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20241212 | 195700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20241212 | 195600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20241212 | 195500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20241212 | 195400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20241212 | 195300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20241212 | 195200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20241212 | 195100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20241212 | 195000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20241212 | 194900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20241212 | 194800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20241212 | 194700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20241212 | 194600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20241212 | 194500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 3737 |
| 63 | 20241212 | 194400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20241212 | 194300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20241212 | 194200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20241212 | 194100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20241212 | 194000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20241212 | 193900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20241212 | 193800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20241212 | 193700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20241212 | 193600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20241212 | 193500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20241212 | 193400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20241212 | 193300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20241212 | 193200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20241212 | 193100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20241212 | 193000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20241212 | 192900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20241212 | 192800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20241212 | 192700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20241212 | 192600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20241212 | 192500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20241212 | 192400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20241212 | 192300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20241212 | 192200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20241212 | 192100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20241212 | 192000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20241212 | 191900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20241212 | 191800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20241212 | 191700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20241212 | 191600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20241212 | 191500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 3737 |
| 93 | 20241212 | 191400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20241212 | 191300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20241212 | 191200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20241212 | 191100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20241212 | 191000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20241212 | 190900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20241212 | 190800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20241212 | 190700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20241212 | 190600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20241212 | 190500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20241212 | 190400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20241212 | 190300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20241212 | 190200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20241212 | 190100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20241212 | 190000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20241212 | 185900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20241212 | 185800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20241212 | 185700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20241212 | 185600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20241212 | 185500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20241212 | 185400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20241212 | 185300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20241212 | 185200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20241212 | 185100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20241212 | 185000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20241212 | 184900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20241212 | 184800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20241212 | 184700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20241212 | 184600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20241212 | 184500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 3737 |
| 123 | 20241212 | 184400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20241212 | 184300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20241212 | 184200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20241212 | 184100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20241212 | 184000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20241212 | 183900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20241212 | 183800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20241212 | 183700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20241212 | 183600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20241212 | 183500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20241212 | 183400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20241212 | 183300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20241212 | 183200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20241212 | 183100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20241212 | 183000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20241212 | 182900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20241212 | 182800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20241212 | 182700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20241212 | 182600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20241212 | 182500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20241212 | 182400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20241212 | 182300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20241212 | 182200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20241212 | 182100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20241212 | 182000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20241212 | 181900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20241212 | 181800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20241212 | 181700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20241212 | 181600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20241212 | 181500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 3737 |
| 153 | 20241212 | 181400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20241212 | 181300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20241212 | 181200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20241212 | 181100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20241212 | 181000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20241212 | 180900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20241212 | 180800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20241212 | 180700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20241212 | 180600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20241212 | 180500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20241212 | 180400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20241212 | 180300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20241212 | 180200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20241212 | 180100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20241212 | 180000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20241212 | 175900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20241212 | 175800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20241212 | 175700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20241212 | 175600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20241212 | 175500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20241212 | 175400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20241212 | 175300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20241212 | 175200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20241212 | 175100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20241212 | 175000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20241212 | 174900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20241212 | 174800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20241212 | 174700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20241212 | 174600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20241212 | 174500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 3737 |
| 183 | 20241212 | 174400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20241212 | 174300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20241212 | 174200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20241212 | 174100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20241212 | 174000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20241212 | 173900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20241212 | 173800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20241212 | 173700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20241212 | 173600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20241212 | 173500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20241212 | 173400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20241212 | 173300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20241212 | 173200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20241212 | 173100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20241212 | 173000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20241212 | 172900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20241212 | 172800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20241212 | 172700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20241212 | 172600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20241212 | 172500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20241212 | 172400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20241212 | 172300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20241212 | 172200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20241212 | 172100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20241212 | 172000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20241212 | 171900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20241212 | 171800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20241212 | 171700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20241212 | 171600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20241212 | 171500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 3737 |
| 213 | 20241212 | 171400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20241212 | 171300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20241212 | 171200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20241212 | 171100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20241212 | 171000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20241212 | 170900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20241212 | 170800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20241212 | 170700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20241212 | 170600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20241212 | 170500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20241212 | 170400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20241212 | 170300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20241212 | 170200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20241212 | 170100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20241212 | 170000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20241212 | 165900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20241212 | 165800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20241212 | 165700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20241212 | 165600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20241212 | 165500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20241212 | 165400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20241212 | 165300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20241212 | 165200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20241212 | 165100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20241212 | 165000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20241212 | 164900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20241212 | 164800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20241212 | 164700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20241212 | 164600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20241212 | 164500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 3737 |
| 243 | 20241212 | 164400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20241212 | 164300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20241212 | 164200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20241212 | 164100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20241212 | 164000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20241212 | 163900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20241212 | 163800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20241212 | 163700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20241212 | 163600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20241212 | 163500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20241212 | 163400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20241212 | 163300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20241212 | 163200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20241212 | 163100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20241212 | 163000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20241212 | 162900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20241212 | 162800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20241212 | 162700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20241212 | 162600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20241212 | 162500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20241212 | 162400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20241212 | 162300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20241212 | 162200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20241212 | 162100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 267 | 20241212 | 162000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20241212 | 161900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20241212 | 161800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20241212 | 161700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20241212 | 161600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20241212 | 161500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 3737 |
| 273 | 20241212 | 161400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20241212 | 161300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20241212 | 161200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20241212 | 161100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20241212 | 161000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20241212 | 160900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 279 | 20241212 | 160800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 280 | 20241212 | 160700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 281 | 20241212 | 160600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 282 | 20241212 | 160500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 283 | 20241212 | 160400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 284 | 20241212 | 160300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 285 | 20241212 | 160200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 286 | 20241212 | 160100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 287 | 20241212 | 160000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 288 | 20241212 | 155900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 289 | 20241212 | 155800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 290 | 20241212 | 155700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 291 | 20241212 | 155600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 292 | 20241212 | 155500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 293 | 20241212 | 155400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 294 | 20241212 | 155300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 295 | 20241212 | 155200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 296 | 20241212 | 155100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 297 | 20241212 | 155000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 298 | 20241212 | 154900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 299 | 20241212 | 154800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 300 | 20241212 | 154700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 301 | 20241212 | 154600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 302 | 20241212 | 154500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 3737 |
| 303 | 20241212 | 154400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 304 | 20241212 | 154300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 305 | 20241212 | 154200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 306 | 20241212 | 154100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 307 | 20241212 | 154000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 308 | 20241212 | 153900 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 309 | 20241212 | 153800 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 310 | 20241212 | 153700 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 311 | 20241212 | 153600 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 312 | 20241212 | 153500 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 313 | 20241212 | 153400 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 314 | 20241212 | 153300 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 315 | 20241212 | 153200 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 316 | 20241212 | 153100 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 317 | 20241212 | 153000 | 3122303160 | 8840 | 8840 | 8840 | 8840 | 3737 |
| 318 | 20241212 | 152900 | 3089268080 | 8860 | 8860 | 8860 | 8860 | 0 |
| 319 | 20241212 | 152800 | 3089268080 | 8860 | 8860 | 8860 | 8860 | 0 |
| 320 | 20241212 | 152700 | 3089268080 | 8860 | 8860 | 8860 | 8860 | 0 |
| 321 | 20241212 | 152600 | 3089268080 | 8860 | 8860 | 8860 | 8860 | 0 |
| 322 | 20241212 | 152500 | 3089268080 | 8860 | 8860 | 8860 | 8860 | 0 |
| 323 | 20241212 | 152400 | 3089268080 | 8860 | 8860 | 8860 | 8860 | 0 |
| 324 | 20241212 | 152300 | 3089268080 | 8860 | 8860 | 8860 | 8860 | 0 |
| 325 | 20241212 | 152200 | 3089268080 | 8860 | 8860 | 8860 | 8860 | 0 |
| 326 | 20241212 | 152100 | 3089268080 | 8860 | 8860 | 8860 | 8860 | 0 |
| 327 | 20241212 | 152000 | 3089268080 | 8860 | 8860 | 8860 | 8860 | 0 |
| 328 | 20241212 | 151900 | 3089268080 | 8860 | 8860 | 8860 | 8860 | 63 |
| 329 | 20241212 | 151800 | 3088709900 | 8850 | 8870 | 8880 | 8850 | 1029 |
| 330 | 20241212 | 151700 | 3079591640 | 8870 | 8870 | 8880 | 8860 | 1531 |
| 331 | 20241212 | 151600 | 3066005600 | 8870 | 8860 | 8870 | 8850 | 637 |
| 332 | 20241212 | 151500 | 3060360650 | 8850 | 8850 | 8860 | 8840 | 1618 |
| 333 | 20241212 | 151400 | 3046037770 | 8860 | 8850 | 8860 | 8840 | 689 |
| 334 | 20241212 | 151300 | 3039938040 | 8850 | 8860 | 8860 | 8840 | 1116 |
| 335 | 20241212 | 151200 | 3030057650 | 8850 | 8850 | 8850 | 8840 | 1018 |
| 336 | 20241212 | 151100 | 3021049050 | 8850 | 8850 | 8860 | 8850 | 668 |
| 337 | 20241212 | 151000 | 3015132450 | 8840 | 8860 | 8870 | 8840 | 1063 |
| 338 | 20241212 | 150900 | 3005715370 | 8870 | 8850 | 8870 | 8850 | 801 |
| 339 | 20241212 | 150800 | 2998615070 | 8850 | 8850 | 8870 | 8840 | 2033 |
| 340 | 20241212 | 150700 | 2980610810 | 8850 | 8830 | 8860 | 8830 | 489 |
| 341 | 20241212 | 150600 | 2976281220 | 8850 | 8830 | 8860 | 8820 | 554 |
| 342 | 20241212 | 150500 | 2971379870 | 8830 | 8830 | 8850 | 8810 | 1748 |
| 343 | 20241212 | 150400 | 2955942140 | 8830 | 8850 | 8850 | 8830 | 866 |
| 344 | 20241212 | 150300 | 2948282440 | 8840 | 8840 | 8840 | 8830 | 549 |
| 345 | 20241212 | 150200 | 2943429860 | 8830 | 8840 | 8850 | 8820 | 1028 |
| 346 | 20241212 | 150100 | 2934350890 | 8850 | 8840 | 8870 | 8840 | 1116 |
| 347 | 20241212 | 150000 | 2924474710 | 8840 | 8830 | 8850 | 8830 | 429 |
| 348 | 20241212 | 145900 | 2920683740 | 8840 | 8810 | 8840 | 8810 | 794 |
| 349 | 20241212 | 145800 | 2913679710 | 8810 | 8820 | 8850 | 8810 | 2219 |
| 350 | 20241212 | 145700 | 2894096950 | 8830 | 8830 | 8840 | 8820 | 819 |
| 351 | 20241212 | 145600 | 2886864190 | 8820 | 8830 | 8840 | 8820 | 976 |
| 352 | 20241212 | 145500 | 2878242950 | 8840 | 8820 | 8840 | 8820 | 557 |
| 353 | 20241212 | 145400 | 2873328650 | 8830 | 8820 | 8830 | 8820 | 1239 |
| 354 | 20241212 | 145300 | 2862392490 | 8820 | 8820 | 8830 | 8810 | 1066 |
| 355 | 20241212 | 145200 | 2852987080 | 8820 | 8820 | 8840 | 8810 | 1108 |
| 356 | 20241212 | 145100 | 2843208080 | 8810 | 8810 | 8830 | 8790 | 1024 |
| 357 | 20241212 | 145000 | 2834186750 | 8810 | 8810 | 8820 | 8800 | 1104 |
| 358 | 20241212 | 144900 | 2824460080 | 8810 | 8820 | 8830 | 8810 | 936 |
| 359 | 20241212 | 144800 | 2816205870 | 8820 | 8830 | 8840 | 8810 | 1134 |
| 360 | 20241212 | 144700 | 2806198910 | 8830 | 8830 | 8830 | 8820 | 1100 |
| 361 | 20241212 | 144600 | 2796491340 | 8840 | 8850 | 8850 | 8830 | 1192 |
| 362 | 20241212 | 144500 | 2785952120 | 8840 | 8840 | 8850 | 8830 | 723 |
| 363 | 20241212 | 144400 | 2779563200 | 8840 | 8820 | 8840 | 8810 | 688 |
| 364 | 20241212 | 144300 | 2773491780 | 8830 | 8820 | 8840 | 8820 | 673 |
| 365 | 20241212 | 144200 | 2767547600 | 8830 | 8830 | 8860 | 8810 | 746 |
| 366 | 20241212 | 144100 | 2760963140 | 8860 | 8830 | 8860 | 8820 | 1241 |
| 367 | 20241212 | 144000 | 2749996950 | 8830 | 8830 | 8840 | 8820 | 1631 |
| 368 | 20241212 | 143900 | 2735581860 | 8820 | 8830 | 8840 | 8820 | 1210 |
| 369 | 20241212 | 143800 | 2724892590 | 8840 | 8830 | 8840 | 8820 | 978 |
| 370 | 20241212 | 143700 | 2716256930 | 8830 | 8830 | 8840 | 8820 | 1378 |
| 371 | 20241212 | 143600 | 2704089060 | 8830 | 8810 | 8830 | 8810 | 5433 |
| 372 | 20241212 | 143500 | 2656166700 | 8800 | 8810 | 8820 | 8790 | 1243 |
| 373 | 20241212 | 143400 | 2645218290 | 8810 | 8800 | 8810 | 8790 | 683 |
| 374 | 20241212 | 143300 | 2639205250 | 8820 | 8800 | 8820 | 8800 | 638 |
| 375 | 20241212 | 143200 | 2633583300 | 8800 | 8800 | 8810 | 8790 | 785 |
| 376 | 20241212 | 143100 | 2626677470 | 8820 | 8820 | 8830 | 8800 | 886 |
| 377 | 20241212 | 143000 | 2618868240 | 8820 | 8820 | 8830 | 8810 | 557 |
| 378 | 20241212 | 142900 | 2613954780 | 8820 | 8800 | 8830 | 8780 | 2771 |
| 379 | 20241212 | 142800 | 2589522530 | 8800 | 8800 | 8820 | 8790 | 810 |
| 380 | 20241212 | 142700 | 2582391920 | 8810 | 8810 | 8810 | 8800 | 675 |
| 381 | 20241212 | 142600 | 2576448600 | 8810 | 8810 | 8820 | 8800 | 926 |
| 382 | 20241212 | 142500 | 2568292660 | 8820 | 8810 | 8820 | 8800 | 536 |
| 383 | 20241212 | 142400 | 2563567840 | 8810 | 8800 | 8820 | 8800 | 714 |
| 384 | 20241212 | 142300 | 2557277790 | 8800 | 8810 | 8820 | 8780 | 2882 |
| 385 | 20241212 | 142200 | 2531901770 | 8800 | 8790 | 8800 | 8790 | 456 |
| 386 | 20241212 | 142100 | 2527891030 | 8790 | 8780 | 8800 | 8780 | 638 |
| 387 | 20241212 | 142000 | 2522283960 | 8780 | 8800 | 8800 | 8780 | 1105 |
| 388 | 20241212 | 141900 | 2512576920 | 8800 | 8790 | 8800 | 8780 | 616 |
| 389 | 20241212 | 141800 | 2507160630 | 8800 | 8780 | 8800 | 8770 | 444 |
| 390 | 20241212 | 141700 | 2503261210 | 8780 | 8770 | 8790 | 8760 | 861 |
| 391 | 20241212 | 141600 | 2495703830 | 8780 | 8790 | 8790 | 8780 | 508 |
| 392 | 20241212 | 141500 | 2491240520 | 8790 | 8770 | 8800 | 8770 | 681 |
| 393 | 20241212 | 141400 | 2485257540 | 8770 | 8790 | 8800 | 8770 | 1338 |
| 394 | 20241212 | 141300 | 2473496190 | 8790 | 8790 | 8800 | 8770 | 848 |
| 395 | 20241212 | 141200 | 2466047760 | 8790 | 8780 | 8790 | 8770 | 676 |
| 396 | 20241212 | 141100 | 2460113860 | 8780 | 8770 | 8810 | 8760 | 991 |
| 397 | 20241212 | 141000 | 2451410480 | 8780 | 8780 | 8780 | 8760 | 523 |
| 398 | 20241212 | 140900 | 2446823880 | 8760 | 8740 | 8780 | 8740 | 1224 |
| 399 | 20241212 | 140800 | 2436110880 | 8740 | 8730 | 8740 | 8720 | 870 |
| 400 | 20241212 | 140700 | 2428512850 | 8730 | 8730 | 8740 | 8720 | 2012 |
| 401 | 20241212 | 140600 | 2410942250 | 8720 | 8720 | 8730 | 8720 | 103 |
| 402 | 20241212 | 140500 | 2410044060 | 8720 | 8720 | 8730 | 8720 | 938 |
| 403 | 20241212 | 140400 | 2401864640 | 8720 | 8720 | 8730 | 8710 | 461 |
| 404 | 20241212 | 140300 | 2397845220 | 8720 | 8720 | 8720 | 8710 | 885 |
| 405 | 20241212 | 140200 | 2390128910 | 8710 | 8710 | 8720 | 8700 | 1692 |
| 406 | 20241212 | 140100 | 2375392400 | 8710 | 8710 | 8710 | 8700 | 1019 |
| 407 | 20241212 | 140000 | 2366525860 | 8710 | 8720 | 8720 | 8710 | 1689 |
| 408 | 20241212 | 135900 | 2351812810 | 8720 | 8720 | 8720 | 8710 | 2891 |
| 409 | 20241212 | 135800 | 2326625390 | 8720 | 8720 | 8720 | 8700 | 366 |
| 410 | 20241212 | 135700 | 2323437160 | 8700 | 8700 | 8710 | 8700 | 1446 |
| 411 | 20241212 | 135600 | 2310850510 | 8700 | 8720 | 8720 | 8700 | 5411 |
| 412 | 20241212 | 135500 | 2263733540 | 8710 | 8740 | 8740 | 8710 | 5522 |
| 413 | 20241212 | 135400 | 2215583330 | 8740 | 8770 | 8770 | 8730 | 4150 |
| 414 | 20241212 | 135300 | 2179275970 | 8760 | 8770 | 8770 | 8760 | 1652 |
| 415 | 20241212 | 135200 | 2164800070 | 8770 | 8780 | 8780 | 8770 | 759 |
| 416 | 20241212 | 135100 | 2158138410 | 8780 | 8780 | 8780 | 8780 | 121 |
| 417 | 20241212 | 135000 | 2157076030 | 8780 | 8780 | 8780 | 8770 | 732 |
| 418 | 20241212 | 134900 | 2150653140 | 8770 | 8800 | 8810 | 8770 | 4277 |
| 419 | 20241212 | 134800 | 2113087930 | 8800 | 8800 | 8810 | 8800 | 35 |
| 420 | 20241212 | 134700 | 2112779820 | 8810 | 8790 | 8810 | 8790 | 680 |
| 421 | 20241212 | 134600 | 2106799420 | 8800 | 8790 | 8800 | 8790 | 942 |
| 422 | 20241212 | 134500 | 2098516030 | 8790 | 8800 | 8800 | 8790 | 112 |
| 423 | 20241212 | 134400 | 2097531500 | 8790 | 8800 | 8800 | 8790 | 560 |
| 424 | 20241212 | 134300 | 2092607760 | 8810 | 8810 | 8810 | 8790 | 2636 |
| 425 | 20241212 | 134200 | 2069419780 | 8810 | 8820 | 8840 | 8810 | 689 |
| 426 | 20241212 | 134100 | 2063345220 | 8800 | 8800 | 8820 | 8800 | 601 |
| 427 | 20241212 | 134000 | 2058053420 | 8810 | 8830 | 8830 | 8790 | 10099 |
| 428 | 20241212 | 133900 | 1969154650 | 8820 | 8820 | 8830 | 8820 | 471 |
| 429 | 20241212 | 133800 | 1964999140 | 8810 | 8830 | 8830 | 8810 | 782 |
| 430 | 20241212 | 133700 | 1958105120 | 8830 | 8820 | 8830 | 8820 | 315 |
| 431 | 20241212 | 133600 | 1955325530 | 8830 | 8820 | 8830 | 8820 | 365 |
| 432 | 20241212 | 133500 | 1952105130 | 8840 | 8810 | 8840 | 8810 | 871 |
| 433 | 20241212 | 133400 | 1944419410 | 8810 | 8820 | 8830 | 8810 | 659 |
| 434 | 20241212 | 133300 | 1938607310 | 8820 | 8820 | 8830 | 8820 | 143 |
| 435 | 20241212 | 133200 | 1937344800 | 8820 | 8810 | 8830 | 8810 | 1061 |
| 436 | 20241212 | 133100 | 1927992920 | 8810 | 8820 | 8820 | 8810 | 1124 |
| 437 | 20241212 | 133000 | 1918082860 | 8830 | 8830 | 8830 | 8820 | 162 |
| 438 | 20241212 | 132900 | 1916653850 | 8820 | 8830 | 8830 | 8820 | 434 |
| 439 | 20241212 | 132800 | 1912825750 | 8830 | 8830 | 8850 | 8820 | 491 |
| 440 | 20241212 | 132700 | 1908490280 | 8830 | 8830 | 8830 | 8820 | 763 |
| 441 | 20241212 | 132600 | 1901757630 | 8820 | 8820 | 8830 | 8820 | 248 |
| 442 | 20241212 | 132500 | 1899570170 | 8820 | 8820 | 8830 | 8820 | 1742 |
| 443 | 20241212 | 132400 | 1884191500 | 8820 | 8820 | 8840 | 8820 | 767 |
| 444 | 20241212 | 132300 | 1877420310 | 8820 | 8830 | 8840 | 8820 | 4602 |
| 445 | 20241212 | 132200 | 1836812690 | 8830 | 8830 | 8840 | 8830 | 206 |
| 446 | 20241212 | 132100 | 1834991960 | 8840 | 8850 | 8850 | 8840 | 298 |
| 447 | 20241212 | 132000 | 1832357590 | 8850 | 8850 | 8850 | 8840 | 472 |
| 448 | 20241212 | 131900 | 1828183220 | 8850 | 8850 | 8860 | 8850 | 470 |
| 449 | 20241212 | 131800 | 1824023710 | 8850 | 8850 | 8860 | 8850 | 1377 |
| 450 | 20241212 | 131700 | 1811837100 | 8850 | 8850 | 8850 | 8850 | 151 |
| 451 | 20241212 | 131600 | 1810500750 | 8850 | 8860 | 8860 | 8850 | 494 |
| 452 | 20241212 | 131500 | 1806126180 | 8850 | 8860 | 8870 | 8850 | 411 |
| 453 | 20241212 | 131400 | 1802484740 | 8860 | 8870 | 8870 | 8860 | 598 |
| 454 | 20241212 | 131300 | 1797181340 | 8880 | 8870 | 8880 | 8870 | 116 |
| 455 | 20241212 | 131200 | 1796151520 | 8870 | 8850 | 8870 | 8850 | 796 |
| 456 | 20241212 | 131100 | 1789095970 | 8850 | 8860 | 8860 | 8850 | 315 |
| 457 | 20241212 | 131000 | 1786306860 | 8860 | 8860 | 8860 | 8860 | 430 |
| 458 | 20241212 | 130900 | 1782497060 | 8860 | 8850 | 8860 | 8850 | 504 |
| 459 | 20241212 | 130800 | 1778031690 | 8850 | 8860 | 8860 | 8850 | 535 |
| 460 | 20241212 | 130700 | 1773296710 | 8850 | 8830 | 8850 | 8830 | 1241 |
| 461 | 20241212 | 130600 | 1762320650 | 8840 | 8820 | 8840 | 8820 | 1942 |
| 462 | 20241212 | 130500 | 1745172930 | 8830 | 8830 | 8830 | 8820 | 824 |
| 463 | 20241212 | 130400 | 1737899230 | 8820 | 8830 | 8840 | 8820 | 538 |
| 464 | 20241212 | 130300 | 1733149510 | 8830 | 8830 | 8840 | 8830 | 202 |
| 465 | 20241212 | 130200 | 1731365800 | 8830 | 8840 | 8840 | 8820 | 2117 |
| 466 | 20241212 | 130100 | 1712672080 | 8840 | 8850 | 8850 | 8840 | 446 |
| 467 | 20241212 | 130000 | 1708729430 | 8850 | 8850 | 8850 | 8840 | 466 |
| 468 | 20241212 | 125900 | 1704609830 | 8840 | 8850 | 8850 | 8840 | 151 |
| 469 | 20241212 | 125800 | 1703274920 | 8840 | 8850 | 8860 | 8840 | 288 |
| 470 | 20241212 | 125700 | 1700726930 | 8850 | 8860 | 8860 | 8850 | 417 |
| 471 | 20241212 | 125600 | 1697036300 | 8860 | 8850 | 8860 | 8850 | 554 |
| 472 | 20241212 | 125500 | 1692129710 | 8850 | 8850 | 8860 | 8850 | 269 |
| 473 | 20241212 | 125400 | 1689747770 | 8850 | 8850 | 8860 | 8850 | 280 |
| 474 | 20241212 | 125300 | 1687269600 | 8850 | 8840 | 8860 | 8840 | 576 |
| 475 | 20241212 | 125200 | 1682174040 | 8840 | 8850 | 8860 | 8840 | 211 |
| 476 | 20241212 | 125100 | 1680307140 | 8860 | 8860 | 8860 | 8850 | 294 |
| 477 | 20241212 | 125000 | 1677704930 | 8860 | 8850 | 8860 | 8850 | 681 |
| 478 | 20241212 | 124900 | 1671675000 | 8850 | 8850 | 8860 | 8850 | 551 |
| 479 | 20241212 | 124800 | 1666797560 | 8860 | 8860 | 8860 | 8860 | 128 |
| 480 | 20241212 | 124700 | 1665663480 | 8870 | 8860 | 8870 | 8860 | 335 |
| 481 | 20241212 | 124600 | 1662695290 | 8860 | 8850 | 8860 | 8850 | 875 |
| 482 | 20241212 | 124500 | 1654944750 | 8860 | 8860 | 8860 | 8850 | 481 |
| 483 | 20241212 | 124400 | 1650687140 | 8870 | 8850 | 8870 | 8850 | 284 |
| 484 | 20241212 | 124300 | 1648171130 | 8850 | 8870 | 8880 | 8850 | 318 |
| 485 | 20241212 | 124200 | 1645352980 | 8870 | 8870 | 8870 | 8860 | 455 |
| 486 | 20241212 | 124100 | 1641321560 | 8860 | 8860 | 8870 | 8860 | 477 |
| 487 | 20241212 | 124000 | 1637095250 | 8860 | 8860 | 8870 | 8860 | 293 |
| 488 | 20241212 | 123900 | 1634498700 | 8860 | 8860 | 8860 | 8850 | 291 |
| 489 | 20241212 | 123800 | 1631921890 | 8850 | 8860 | 8860 | 8850 | 477 |
| 490 | 20241212 | 123700 | 1627698310 | 8860 | 8860 | 8880 | 8860 | 719 |
| 491 | 20241212 | 123600 | 1621323320 | 8860 | 8850 | 8860 | 8850 | 311 |
| 492 | 20241212 | 123500 | 1618570910 | 8850 | 8850 | 8850 | 8840 | 552 |
| 493 | 20241212 | 123400 | 1613688020 | 8850 | 8860 | 8860 | 8850 | 282 |
| 494 | 20241212 | 123300 | 1611192130 | 8860 | 8860 | 8860 | 8850 | 573 |
| 495 | 20241212 | 123200 | 1606120630 | 8850 | 8850 | 8860 | 8850 | 153 |
| 496 | 20241212 | 123100 | 1604766500 | 8850 | 8860 | 8870 | 8850 | 1122 |
| 497 | 20241212 | 123000 | 1594827190 | 8870 | 8860 | 8870 | 8860 | 246 |
| 498 | 20241212 | 122900 | 1592647490 | 8860 | 8860 | 8860 | 8860 | 191 |
| 499 | 20241212 | 122800 | 1590955230 | 8850 | 8870 | 8870 | 8850 | 647 |
| 500 | 20241212 | 122700 | 1585225300 | 8860 | 8860 | 8860 | 8860 | 346 |
| 501 | 20241212 | 122600 | 1582159740 | 8870 | 8860 | 8870 | 8860 | 496 |
| 502 | 20241212 | 122500 | 1577765100 | 8870 | 8860 | 8870 | 8860 | 982 |
| 503 | 20241212 | 122400 | 1569062980 | 8860 | 8870 | 8870 | 8860 | 260 |
| 504 | 20241212 | 122300 | 1566759310 | 8870 | 8870 | 8870 | 8860 | 332 |
| 505 | 20241212 | 122200 | 1563816530 | 8860 | 8880 | 8880 | 8860 | 711 |
| 506 | 20241212 | 122100 | 1557512520 | 8870 | 8870 | 8870 | 8870 | 213 |
| 507 | 20241212 | 122000 | 1555623210 | 8870 | 8860 | 8870 | 8860 | 461 |
| 508 | 20241212 | 121900 | 1551536230 | 8860 | 8880 | 8880 | 8860 | 497 |
| 509 | 20241212 | 121800 | 1547130420 | 8880 | 8870 | 8880 | 8860 | 1584 |
| 510 | 20241212 | 121700 | 1533080100 | 8870 | 8870 | 8880 | 8870 | 251 |
| 511 | 20241212 | 121600 | 1530853660 | 8860 | 8880 | 8880 | 8860 | 477 |
| 512 | 20241212 | 121500 | 1526624090 | 8870 | 8880 | 8880 | 8870 | 1356 |
| 513 | 20241212 | 121400 | 1514595900 | 8880 | 8870 | 8880 | 8870 | 184 |
| 514 | 20241212 | 121300 | 1512962170 | 8870 | 8880 | 8880 | 8870 | 534 |
| 515 | 20241212 | 121200 | 1508224250 | 8880 | 8880 | 8880 | 8880 | 492 |
| 516 | 20241212 | 121100 | 1503855290 | 8880 | 8890 | 8890 | 8880 | 1163 |
| 517 | 20241212 | 121000 | 1493524190 | 8890 | 8900 | 8900 | 8890 | 669 |
| 518 | 20241212 | 120900 | 1487576440 | 8900 | 8900 | 8900 | 8890 | 137 |
| 519 | 20241212 | 120800 | 1486358240 | 8900 | 8910 | 8910 | 8900 | 223 |
| 520 | 20241212 | 120700 | 1484373470 | 8900 | 8920 | 8920 | 8900 | 920 |
| 521 | 20241212 | 120600 | 1476178560 | 8910 | 8880 | 8910 | 8880 | 504 |
| 522 | 20241212 | 120500 | 1471696410 | 8890 | 8890 | 8890 | 8870 | 656 |
| 523 | 20241212 | 120400 | 1465871810 | 8880 | 8900 | 8900 | 8880 | 1003 |
| 524 | 20241212 | 120300 | 1456958520 | 8900 | 8900 | 8900 | 8890 | 351 |
| 525 | 20241212 | 120200 | 1453836920 | 8910 | 8890 | 8910 | 8890 | 183 |
| 526 | 20241212 | 120100 | 1452208870 | 8880 | 8910 | 8920 | 8880 | 379 |
| 527 | 20241212 | 120000 | 1448837720 | 8900 | 8890 | 8910 | 8890 | 127 |
| 528 | 20241212 | 115900 | 1447708600 | 8900 | 8910 | 8910 | 8890 | 1159 |
| 529 | 20241212 | 115800 | 1437403630 | 8900 | 8920 | 8920 | 8900 | 416 |
| 530 | 20241212 | 115700 | 1433699570 | 8910 | 8910 | 8910 | 8910 | 129 |
| 531 | 20241212 | 115600 | 1432550180 | 8920 | 8910 | 8940 | 8910 | 47 |
| 532 | 20241212 | 115500 | 1432131020 | 8910 | 8910 | 8930 | 8900 | 644 |
| 533 | 20241212 | 115400 | 1426389510 | 8920 | 8920 | 8920 | 8900 | 144 |
| 534 | 20241212 | 115300 | 1425106510 | 8910 | 8900 | 8920 | 8900 | 23 |
| 535 | 20241212 | 115200 | 1424901640 | 8900 | 8920 | 8920 | 8900 | 391 |
| 536 | 20241212 | 115100 | 1421419430 | 8910 | 8920 | 8920 | 8900 | 417 |
| 537 | 20241212 | 115000 | 1417704040 | 8910 | 8900 | 8910 | 8900 | 8 |
| 538 | 20241212 | 114900 | 1417632780 | 8900 | 8920 | 8920 | 8900 | 278 |
| 539 | 20241212 | 114800 | 1415157600 | 8920 | 8910 | 8920 | 8910 | 169 |
| 540 | 20241212 | 114700 | 1413651780 | 8910 | 8910 | 8920 | 8910 | 308 |
| 541 | 20241212 | 114600 | 1410906900 | 8910 | 8920 | 8920 | 8910 | 403 |
| 542 | 20241212 | 114500 | 1407314710 | 8920 | 8920 | 8920 | 8910 | 237 |
| 543 | 20241212 | 114400 | 1405202030 | 8910 | 8930 | 8930 | 8910 | 144 |
| 544 | 20241212 | 114300 | 1403918970 | 8910 | 8920 | 8930 | 8910 | 471 |
| 545 | 20241212 | 114200 | 1399720150 | 8930 | 8920 | 8930 | 8920 | 153 |
| 546 | 20241212 | 114100 | 1398355380 | 8930 | 8930 | 8930 | 8920 | 156 |
| 547 | 20241212 | 114000 | 1396962490 | 8920 | 8940 | 8950 | 8920 | 589 |
| 548 | 20241212 | 113900 | 1391703370 | 8940 | 8920 | 8950 | 8920 | 346 |
| 549 | 20241212 | 113800 | 1388611010 | 8920 | 8930 | 8930 | 8890 | 212 |
| 550 | 20241212 | 113700 | 1386722160 | 8890 | 8890 | 8920 | 8880 | 1149 |
| 551 | 20241212 | 113600 | 1376498960 | 8890 | 8890 | 8890 | 8890 | 182 |
| 552 | 20241212 | 113500 | 1374880980 | 8900 | 8900 | 8910 | 8900 | 9 |
| 553 | 20241212 | 113400 | 1374800810 | 8890 | 8890 | 8920 | 8890 | 636 |
| 554 | 20241212 | 113300 | 1369141990 | 8890 | 8890 | 8890 | 8890 | 92 |
| 555 | 20241212 | 113200 | 1368324110 | 8880 | 8880 | 8880 | 8870 | 2340 |
| 556 | 20241212 | 113100 | 1347563510 | 8870 | 8890 | 8900 | 8870 | 480 |
| 557 | 20241212 | 113000 | 1343298760 | 8880 | 8880 | 8880 | 8880 | 14 |
| 558 | 20241212 | 112900 | 1343174440 | 8870 | 8880 | 8880 | 8870 | 1227 |
| 559 | 20241212 | 112800 | 1332290150 | 8870 | 8880 | 8890 | 8870 | 612 |
| 560 | 20241212 | 112700 | 1326856760 | 8880 | 8880 | 8880 | 8870 | 88 |
| 561 | 20241212 | 112600 | 1326075890 | 8880 | 8880 | 8890 | 8880 | 775 |
| 562 | 20241212 | 112500 | 1319193870 | 8880 | 8890 | 8900 | 8880 | 660 |
| 563 | 20241212 | 112400 | 1313328140 | 8890 | 8890 | 8890 | 8890 | 55 |
| 564 | 20241212 | 112300 | 1312839190 | 8890 | 8900 | 8900 | 8890 | 179 |
| 565 | 20241212 | 112200 | 1311247730 | 8890 | 8900 | 8910 | 8890 | 417 |
| 566 | 20241212 | 112100 | 1307538570 | 8900 | 8900 | 8910 | 8900 | 281 |
| 567 | 20241212 | 112000 | 1305036450 | 8900 | 8890 | 8900 | 8880 | 291 |
| 568 | 20241212 | 111900 | 1302446810 | 8880 | 8910 | 8910 | 8880 | 311 |
| 569 | 20241212 | 111800 | 1299683160 | 8910 | 8900 | 8910 | 8900 | 77 |
| 570 | 20241212 | 111700 | 1298997730 | 8890 | 8890 | 8890 | 8880 | 616 |
| 571 | 20241212 | 111600 | 1293526350 | 8880 | 8880 | 8900 | 8880 | 640 |
| 572 | 20241212 | 111500 | 1287835130 | 8880 | 8890 | 8890 | 8880 | 63 |
| 573 | 20241212 | 111400 | 1287275390 | 8890 | 8900 | 8900 | 8890 | 229 |
| 574 | 20241212 | 111300 | 1285239310 | 8880 | 8910 | 8920 | 8880 | 595 |
| 575 | 20241212 | 111200 | 1279945590 | 8900 | 8910 | 8910 | 8900 | 62 |
| 576 | 20241212 | 111100 | 1279393770 | 8900 | 8910 | 8930 | 8900 | 179 |
| 577 | 20241212 | 111000 | 1277799420 | 8890 | 8920 | 8930 | 8890 | 3534 |
| 578 | 20241212 | 110900 | 1246346030 | 8920 | 8910 | 8920 | 8910 | 553 |
| 579 | 20241212 | 110800 | 1241416820 | 8920 | 8930 | 8960 | 8900 | 1133 |
| 580 | 20241212 | 110700 | 1231328430 | 8920 | 8950 | 8960 | 8900 | 2599 |
| 581 | 20241212 | 110600 | 1208125840 | 8960 | 8940 | 8960 | 8940 | 250 |
| 582 | 20241212 | 110500 | 1205888000 | 8950 | 8940 | 8950 | 8940 | 519 |
| 583 | 20241212 | 110400 | 1201243580 | 8940 | 8940 | 8960 | 8920 | 549 |
| 584 | 20241212 | 110300 | 1196339900 | 8950 | 8920 | 8960 | 8910 | 424 |
| 585 | 20241212 | 110200 | 1192554980 | 8910 | 8900 | 8920 | 8900 | 520 |
| 586 | 20241212 | 110100 | 1187923710 | 8890 | 8910 | 8910 | 8890 | 455 |
| 587 | 20241212 | 110000 | 1183876250 | 8900 | 8900 | 8900 | 8890 | 95 |
| 588 | 20241212 | 105900 | 1183031250 | 8900 | 8900 | 8910 | 8900 | 195 |
| 589 | 20241212 | 105800 | 1181295680 | 8900 | 8900 | 8910 | 8900 | 1386 |
| 590 | 20241212 | 105700 | 1168951950 | 8900 | 8890 | 8900 | 8890 | 74 |
| 591 | 20241212 | 105600 | 1168293580 | 8890 | 8880 | 8900 | 8880 | 490 |
| 592 | 20241212 | 105500 | 1163937550 | 8870 | 8880 | 8890 | 8870 | 550 |
| 593 | 20241212 | 105400 | 1159056360 | 8880 | 8870 | 8880 | 8870 | 354 |
| 594 | 20241212 | 105300 | 1155915200 | 8870 | 8880 | 8880 | 8870 | 120 |
| 595 | 20241212 | 105200 | 1154850320 | 8870 | 8880 | 8890 | 8870 | 1097 |
| 596 | 20241212 | 105100 | 1145101790 | 8890 | 8880 | 8890 | 8880 | 200 |
| 597 | 20241212 | 105000 | 1143325220 | 8890 | 8930 | 8930 | 8890 | 358 |
| 598 | 20241212 | 104900 | 1140140510 | 8910 | 8920 | 8920 | 8900 | 499 |
| 599 | 20241212 | 104800 | 1135695190 | 8920 | 8900 | 8930 | 8900 | 263 |
| 600 | 20241212 | 104700 | 1133350000 | 8910 | 8900 | 8910 | 8900 | 192 |
| 601 | 20241212 | 104600 | 1131641010 | 8900 | 8910 | 8930 | 8900 | 734 |
| 602 | 20241212 | 104500 | 1125099960 | 8920 | 8900 | 8930 | 8900 | 400 |
| 603 | 20241212 | 104400 | 1121531430 | 8910 | 8910 | 8910 | 8900 | 48 |
| 604 | 20241212 | 104300 | 1121104080 | 8900 | 8900 | 8930 | 8900 | 530 |
| 605 | 20241212 | 104200 | 1116385030 | 8910 | 8930 | 8940 | 8910 | 661 |
| 606 | 20241212 | 104100 | 1110489790 | 8920 | 8910 | 8920 | 8910 | 675 |
| 607 | 20241212 | 104000 | 1104473520 | 8900 | 8910 | 8930 | 8900 | 1886 |
| 608 | 20241212 | 103900 | 1087672040 | 8900 | 8890 | 8910 | 8890 | 412 |
| 609 | 20241212 | 103800 | 1084007380 | 8890 | 8890 | 8910 | 8880 | 204 |
| 610 | 20241212 | 103700 | 1082194500 | 8890 | 8890 | 8900 | 8870 | 742 |
| 611 | 20241212 | 103600 | 1075607970 | 8880 | 8890 | 8890 | 8880 | 352 |
| 612 | 20241212 | 103500 | 1072480950 | 8880 | 8870 | 8880 | 8860 | 653 |
| 613 | 20241212 | 103400 | 1066688570 | 8850 | 8840 | 8870 | 8840 | 561 |
| 614 | 20241212 | 103300 | 1061719390 | 8840 | 8850 | 8860 | 8820 | 10895 |
| 615 | 20241212 | 103200 | 965560080 | 8860 | 8860 | 8860 | 8860 | 160 |
| 616 | 20241212 | 103100 | 964142480 | 8840 | 8840 | 8860 | 8840 | 546 |
| 617 | 20241212 | 103000 | 959314790 | 8840 | 8850 | 8850 | 8840 | 246 |
| 618 | 20241212 | 102900 | 957139380 | 8850 | 8880 | 8880 | 8820 | 843 |
| 619 | 20241212 | 102800 | 949692470 | 8880 | 8850 | 8880 | 8830 | 2798 |
| 620 | 20241212 | 102700 | 924942660 | 8840 | 8850 | 8860 | 8840 | 349 |
| 621 | 20241212 | 102600 | 921853750 | 8850 | 8840 | 8850 | 8840 | 1439 |
| 622 | 20241212 | 102500 | 909119130 | 8830 | 8860 | 8860 | 8830 | 3898 |
| 623 | 20241212 | 102400 | 874641760 | 8860 | 8850 | 8860 | 8850 | 273 |
| 624 | 20241212 | 102300 | 872223340 | 8860 | 8850 | 8860 | 8850 | 1172 |
| 625 | 20241212 | 102200 | 861849620 | 8850 | 8870 | 8870 | 8850 | 1878 |
| 626 | 20241212 | 102100 | 845210050 | 8860 | 8860 | 8860 | 8850 | 240 |
| 627 | 20241212 | 102000 | 843084100 | 8860 | 8860 | 8860 | 8850 | 767 |
| 628 | 20241212 | 101900 | 836295010 | 8850 | 8870 | 8870 | 8850 | 1554 |
| 629 | 20241212 | 101800 | 822524310 | 8870 | 8860 | 8870 | 8860 | 540 |
| 630 | 20241212 | 101700 | 817734890 | 8870 | 8850 | 8870 | 8850 | 388 |
| 631 | 20241212 | 101600 | 814297830 | 8840 | 8870 | 8870 | 8840 | 2128 |
| 632 | 20241212 | 101500 | 795465470 | 8870 | 8860 | 8900 | 8860 | 958 |
| 633 | 20241212 | 101400 | 786962940 | 8860 | 8870 | 8870 | 8840 | 4373 |
| 634 | 20241212 | 101300 | 748246920 | 8860 | 8890 | 8890 | 8860 | 1740 |
| 635 | 20241212 | 101200 | 732807520 | 8890 | 8900 | 8900 | 8890 | 862 |
| 636 | 20241212 | 101100 | 725144080 | 8900 | 8880 | 8900 | 8880 | 565 |
| 637 | 20241212 | 101000 | 720123170 | 8880 | 8900 | 8910 | 8880 | 2704 |
| 638 | 20241212 | 100900 | 696082940 | 8910 | 8910 | 8910 | 8900 | 1811 |
| 639 | 20241212 | 100800 | 679960900 | 8910 | 8910 | 8920 | 8910 | 426 |
| 640 | 20241212 | 100700 | 676165190 | 8910 | 8910 | 8910 | 8900 | 1912 |
| 641 | 20241212 | 100600 | 659142000 | 8910 | 8930 | 8940 | 8900 | 5386 |
| 642 | 20241212 | 100500 | 611136780 | 8930 | 8930 | 8930 | 8920 | 255 |
| 643 | 20241212 | 100400 | 608861420 | 8920 | 8930 | 8930 | 8920 | 2482 |
| 644 | 20241212 | 100300 | 586717480 | 8930 | 8930 | 8930 | 8920 | 178 |
| 645 | 20241212 | 100200 | 585128440 | 8930 | 8920 | 8930 | 8920 | 1470 |
| 646 | 20241212 | 100100 | 572015900 | 8920 | 8940 | 8950 | 8920 | 2538 |
| 647 | 20241212 | 100000 | 549355430 | 8950 | 8950 | 8960 | 8950 | 301 |
| 648 | 20241212 | 095900 | 546661230 | 8940 | 8920 | 8940 | 8920 | 286 |
| 649 | 20241212 | 095800 | 544109920 | 8920 | 8950 | 8950 | 8920 | 2763 |
| 650 | 20241212 | 095700 | 519448310 | 8940 | 8940 | 8940 | 8930 | 294 |
| 651 | 20241212 | 095600 | 516821390 | 8940 | 8940 | 8940 | 8930 | 1190 |
| 652 | 20241212 | 095500 | 506184430 | 8940 | 8950 | 8960 | 8930 | 460 |
| 653 | 20241212 | 095400 | 502071770 | 8950 | 8950 | 8950 | 8940 | 599 |
| 654 | 20241212 | 095300 | 496716050 | 8950 | 8930 | 8950 | 8930 | 923 |
| 655 | 20241212 | 095200 | 488469180 | 8940 | 8960 | 8960 | 8940 | 1504 |
| 656 | 20241212 | 095100 | 475017280 | 8950 | 8960 | 8990 | 8950 | 235 |
| 657 | 20241212 | 095000 | 472913100 | 8960 | 8950 | 8960 | 8940 | 1599 |
| 658 | 20241212 | 094900 | 458607090 | 8940 | 8960 | 8960 | 8940 | 1280 |
| 659 | 20241212 | 094800 | 447150020 | 8960 | 8970 | 8970 | 8960 | 34 |
| 660 | 20241212 | 094700 | 446845320 | 8970 | 8950 | 8980 | 8950 | 1222 |
| 661 | 20241212 | 094600 | 435901980 | 8960 | 8990 | 8990 | 8950 | 5255 |
| 662 | 20241212 | 094500 | 388821310 | 8980 | 8990 | 8990 | 8980 | 449 |
| 663 | 20241212 | 094400 | 384788250 | 8990 | 8970 | 8990 | 8960 | 489 |
| 664 | 20241212 | 094300 | 380401430 | 8970 | 8990 | 9000 | 8960 | 1850 |
| 665 | 20241212 | 094200 | 363789760 | 8990 | 8980 | 9000 | 8980 | 309 |
| 666 | 20241212 | 094100 | 361011180 | 8980 | 8990 | 8990 | 8980 | 386 |
| 667 | 20241212 | 094000 | 357542800 | 8990 | 9020 | 9020 | 8990 | 1944 |
| 668 | 20241212 | 093900 | 340041150 | 9020 | 9020 | 9020 | 9020 | 166 |
| 669 | 20241212 | 093800 | 338543830 | 9020 | 9010 | 9020 | 9000 | 618 |
| 670 | 20241212 | 093700 | 332975820 | 9010 | 9020 | 9020 | 9000 | 2677 |
| 671 | 20241212 | 093600 | 308844980 | 9030 | 9040 | 9040 | 9020 | 2597 |
| 672 | 20241212 | 093500 | 285391640 | 9040 | 9040 | 9040 | 9040 | 117 |
| 673 | 20241212 | 093400 | 284333960 | 9040 | 9070 | 9070 | 9040 | 1674 |
| 674 | 20241212 | 093300 | 269193560 | 9070 | 9050 | 9070 | 9050 | 582 |
| 675 | 20241212 | 093200 | 263925610 | 9060 | 9060 | 9060 | 9040 | 1007 |
| 676 | 20241212 | 093100 | 254816500 | 9060 | 9080 | 9080 | 9050 | 1716 |
| 677 | 20241212 | 093000 | 239269220 | 9090 | 9110 | 9110 | 9090 | 65 |
| 678 | 20241212 | 092900 | 238678000 | 9110 | 9070 | 9110 | 9070 | 1151 |
| 679 | 20241212 | 092800 | 228237440 | 9060 | 9080 | 9090 | 9050 | 503 |
| 680 | 20241212 | 092700 | 223676600 | 9090 | 9070 | 9130 | 9070 | 2729 |
| 681 | 20241212 | 092600 | 198894920 | 9060 | 9060 | 9070 | 9060 | 488 |
| 682 | 20241212 | 092500 | 194473310 | 9060 | 9070 | 9070 | 9050 | 1575 |
| 683 | 20241212 | 092400 | 180217490 | 9060 | 9060 | 9060 | 9050 | 443 |
| 684 | 20241212 | 092300 | 176207740 | 9070 | 9070 | 9070 | 9070 | 14 |
| 685 | 20241212 | 092200 | 176080760 | 9040 | 9060 | 9060 | 9030 | 2462 |
| 686 | 20241212 | 092100 | 153827430 | 9070 | 9040 | 9070 | 9020 | 282 |
| 687 | 20241212 | 092000 | 151277320 | 9020 | 9030 | 9050 | 9020 | 1690 |
| 688 | 20241212 | 091900 | 136028240 | 9040 | 9080 | 9080 | 9020 | 3690 |
| 689 | 20241212 | 091800 | 102609660 | 9100 | 9100 | 9100 | 9080 | 314 |
| 690 | 20241212 | 091700 | 99758080 | 9110 | 9120 | 9120 | 9080 | 1798 |
| 691 | 20241212 | 091600 | 83420430 | 9130 | 9100 | 9130 | 9100 | 165 |
| 692 | 20241212 | 091500 | 81918600 | 9100 | 9100 | 9100 | 9090 | 349 |
| 693 | 20241212 | 091400 | 78744660 | 9110 | 9110 | 9110 | 9110 | 3 |
| 694 | 20241212 | 091300 | 78717330 | 9110 | 9110 | 9110 | 9090 | 296 |
| 695 | 20241212 | 091200 | 76025230 | 9110 | 9120 | 9120 | 9090 | 1358 |
| 696 | 20241212 | 091100 | 63665430 | 9120 | 9140 | 9150 | 9120 | 392 |
| 697 | 20241212 | 091000 | 60087470 | 9150 | 9160 | 9170 | 9130 | 1805 |
| 698 | 20241212 | 090900 | 43601580 | 9150 | 9150 | 9150 | 9140 | 143 |
| 699 | 20241212 | 090800 | 42293340 | 9170 | 9150 | 9170 | 9150 | 379 |
| 700 | 20241212 | 090700 | 38822440 | 9150 | 9120 | 9150 | 9120 | 441 |
| 701 | 20241212 | 090600 | 34798190 | 9130 | 9120 | 9130 | 9100 | 266 |
| 702 | 20241212 | 090500 | 32371700 | 9100 | 9090 | 9130 | 9090 | 920 |
| 703 | 20241212 | 090400 | 24000930 | 9090 | 9110 | 9110 | 9080 | 94 |
| 704 | 20241212 | 090300 | 23146450 | 9110 | 9150 | 9150 | 9110 | 43 |
| 705 | 20241212 | 090200 | 22754200 | 9160 | 9090 | 9170 | 9090 | 815 |
| 706 | 20241212 | 090100 | 15306080 | 9100 | 9090 | 9110 | 9090 | 306 |
| 707 | 20241212 | 090000 | 12521560 | 9080 | 9060 | 9080 | 9060 | 1382 |