38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 205700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 5949 |
| 3 | 20250228 | 205600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20250228 | 205500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20250228 | 205400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20250228 | 205300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20250228 | 205200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20250228 | 205100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20250228 | 205000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20250228 | 204900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20250228 | 204800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20250228 | 204700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20250228 | 204600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20250228 | 204500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20250228 | 204400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20250228 | 204300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20250228 | 204200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20250228 | 204100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20250228 | 204000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20250228 | 203900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20250228 | 203800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20250228 | 203700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20250228 | 203600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20250228 | 203500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20250228 | 203400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20250228 | 203300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20250228 | 203200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20250228 | 203100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20250228 | 203000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20250228 | 202900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20250228 | 202800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20250228 | 202700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 5949 |
| 33 | 20250228 | 202600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20250228 | 202500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20250228 | 202400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20250228 | 202300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20250228 | 202200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20250228 | 202100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20250228 | 202000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20250228 | 201900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20250228 | 201800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20250228 | 201700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20250228 | 201600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20250228 | 201500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20250228 | 201400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20250228 | 201300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20250228 | 201200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20250228 | 201100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20250228 | 201000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20250228 | 200900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20250228 | 200800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20250228 | 200700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20250228 | 200600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20250228 | 200500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20250228 | 200400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20250228 | 200300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20250228 | 200200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20250228 | 200100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20250228 | 200000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20250228 | 195900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20250228 | 195800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20250228 | 195700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 5949 |
| 63 | 20250228 | 195600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20250228 | 195500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20250228 | 195400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20250228 | 195300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20250228 | 195200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20250228 | 195100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20250228 | 195000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20250228 | 194900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20250228 | 194800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20250228 | 194700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20250228 | 194600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20250228 | 194500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20250228 | 194400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20250228 | 194300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20250228 | 194200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20250228 | 194100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20250228 | 194000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20250228 | 193900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20250228 | 193800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20250228 | 193700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20250228 | 193600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20250228 | 193500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20250228 | 193400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20250228 | 193300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20250228 | 193200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20250228 | 193100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20250228 | 193000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20250228 | 192900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20250228 | 192800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20250228 | 192700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 5949 |
| 93 | 20250228 | 192600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20250228 | 192500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20250228 | 192400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20250228 | 192300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20250228 | 192200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20250228 | 192100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20250228 | 192000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20250228 | 191900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20250228 | 191800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20250228 | 191700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20250228 | 191600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20250228 | 191500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20250228 | 191400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20250228 | 191300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20250228 | 191200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20250228 | 191100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20250228 | 191000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20250228 | 190900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20250228 | 190800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20250228 | 190700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20250228 | 190600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20250228 | 190500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20250228 | 190400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20250228 | 190300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20250228 | 190200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20250228 | 190100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20250228 | 190000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20250228 | 185900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20250228 | 185800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20250228 | 185700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 5949 |
| 123 | 20250228 | 185600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20250228 | 185500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20250228 | 185400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20250228 | 185300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20250228 | 185200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20250228 | 185100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20250228 | 185000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20250228 | 184900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20250228 | 184800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20250228 | 184700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20250228 | 184600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20250228 | 184500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20250228 | 184400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20250228 | 184300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20250228 | 184200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20250228 | 184100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20250228 | 184000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20250228 | 183900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20250228 | 183800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20250228 | 183700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20250228 | 183600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20250228 | 183500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20250228 | 183400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20250228 | 183300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20250228 | 183200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20250228 | 183100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20250228 | 183000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20250228 | 182900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20250228 | 182800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20250228 | 182700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 5949 |
| 153 | 20250228 | 182600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20250228 | 182500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20250228 | 182400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20250228 | 182300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20250228 | 182200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20250228 | 182100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20250228 | 182000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20250228 | 181900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20250228 | 181800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20250228 | 181700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20250228 | 181600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20250228 | 181500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20250228 | 181400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20250228 | 181300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20250228 | 181200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20250228 | 181100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20250228 | 181000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20250228 | 180900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20250228 | 180800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20250228 | 180700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20250228 | 180600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20250228 | 180500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20250228 | 180400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20250228 | 180300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20250228 | 180200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20250228 | 180100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20250228 | 180000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20250228 | 175900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20250228 | 175800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20250228 | 175700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 5949 |
| 183 | 20250228 | 175600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20250228 | 175500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20250228 | 175400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20250228 | 175300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20250228 | 175200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20250228 | 175100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20250228 | 175000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20250228 | 174900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20250228 | 174800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20250228 | 174700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20250228 | 174600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20250228 | 174500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20250228 | 174400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20250228 | 174300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20250228 | 174200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20250228 | 174100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20250228 | 174000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20250228 | 173900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20250228 | 173800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20250228 | 173700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20250228 | 173600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20250228 | 173500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20250228 | 173400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20250228 | 173300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20250228 | 173200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20250228 | 173100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20250228 | 173000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20250228 | 172900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20250228 | 172800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20250228 | 172700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 5949 |
| 213 | 20250228 | 172600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20250228 | 172500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20250228 | 172400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20250228 | 172300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20250228 | 172200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20250228 | 172100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20250228 | 172000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20250228 | 171900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20250228 | 171800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20250228 | 171700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20250228 | 171600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20250228 | 171500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20250228 | 171400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20250228 | 171300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20250228 | 171200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20250228 | 171100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20250228 | 171000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20250228 | 170900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20250228 | 170800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20250228 | 170700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20250228 | 170600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20250228 | 170500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20250228 | 170400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20250228 | 170300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20250228 | 170200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20250228 | 170100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20250228 | 170000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20250228 | 165900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20250228 | 165800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20250228 | 165700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 5949 |
| 243 | 20250228 | 165600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20250228 | 165500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20250228 | 165400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20250228 | 165300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20250228 | 165200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20250228 | 165100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20250228 | 165000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20250228 | 164900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20250228 | 164800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20250228 | 164700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20250228 | 164600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20250228 | 164500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20250228 | 164400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20250228 | 164300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20250228 | 164200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20250228 | 164100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20250228 | 164000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20250228 | 163900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20250228 | 163800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20250228 | 163700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20250228 | 163600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20250228 | 163500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20250228 | 163400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20250228 | 163300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20250228 | 163200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20250228 | 163100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20250228 | 163000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20250228 | 162900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 271 | 20250228 | 162800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 272 | 20250228 | 162700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 5949 |
| 273 | 20250228 | 162600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 274 | 20250228 | 162500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 275 | 20250228 | 162400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 276 | 20250228 | 162300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 277 | 20250228 | 162200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 278 | 20250228 | 162100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 279 | 20250228 | 162000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 280 | 20250228 | 161900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 281 | 20250228 | 161800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 282 | 20250228 | 161700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 283 | 20250228 | 161600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 284 | 20250228 | 161500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 285 | 20250228 | 161400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 286 | 20250228 | 161300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 287 | 20250228 | 161200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 288 | 20250228 | 161100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 289 | 20250228 | 161000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 290 | 20250228 | 160900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 291 | 20250228 | 160800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 292 | 20250228 | 160700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 293 | 20250228 | 160600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 294 | 20250228 | 160500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 295 | 20250228 | 160400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 296 | 20250228 | 160300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 297 | 20250228 | 160200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 298 | 20250228 | 160100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 299 | 20250228 | 160000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 300 | 20250228 | 155900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 301 | 20250228 | 155800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 302 | 20250228 | 155700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 5949 |
| 303 | 20250228 | 155600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 304 | 20250228 | 155500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 305 | 20250228 | 155400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 306 | 20250228 | 155300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 307 | 20250228 | 155200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 308 | 20250228 | 155100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 309 | 20250228 | 155000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 310 | 20250228 | 154900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 311 | 20250228 | 154800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 312 | 20250228 | 154700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 313 | 20250228 | 154600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 314 | 20250228 | 154500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 315 | 20250228 | 154400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 316 | 20250228 | 154300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 317 | 20250228 | 154200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 318 | 20250228 | 154100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 319 | 20250228 | 154000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 320 | 20250228 | 153900 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 321 | 20250228 | 153800 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 322 | 20250228 | 153700 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 323 | 20250228 | 153600 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 324 | 20250228 | 153500 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 325 | 20250228 | 153400 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 326 | 20250228 | 153300 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 327 | 20250228 | 153200 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 328 | 20250228 | 153100 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 329 | 20250228 | 153000 | 3040239050 | 10030 | 10030 | 10030 | 10030 | 5949 |
| 330 | 20250228 | 152900 | 2980570580 | 10030 | 10030 | 10030 | 10030 | 0 |
| 331 | 20250228 | 152800 | 2980570580 | 10030 | 10030 | 10030 | 10030 | 0 |
| 332 | 20250228 | 152700 | 2980570580 | 10030 | 10030 | 10030 | 10030 | 0 |
| 333 | 20250228 | 152600 | 2980570580 | 10030 | 10030 | 10030 | 10030 | 0 |
| 334 | 20250228 | 152500 | 2980570580 | 10030 | 10030 | 10030 | 10030 | 0 |
| 335 | 20250228 | 152400 | 2980570580 | 10030 | 10030 | 10030 | 10030 | 0 |
| 336 | 20250228 | 152300 | 2980570580 | 10030 | 10030 | 10030 | 10030 | 0 |
| 337 | 20250228 | 152200 | 2980570580 | 10030 | 10030 | 10030 | 10030 | 0 |
| 338 | 20250228 | 152100 | 2980570580 | 10030 | 10030 | 10030 | 10030 | 0 |
| 339 | 20250228 | 152000 | 2980570580 | 10030 | 10030 | 10030 | 10030 | 0 |
| 340 | 20250228 | 151900 | 2980570580 | 10030 | 10080 | 10080 | 10030 | 622 |
| 341 | 20250228 | 151800 | 2974316990 | 10040 | 10060 | 10080 | 10040 | 573 |
| 342 | 20250228 | 151700 | 2968552010 | 10060 | 10060 | 10070 | 10060 | 431 |
| 343 | 20250228 | 151600 | 2964215610 | 10060 | 10070 | 10080 | 10060 | 417 |
| 344 | 20250228 | 151500 | 2960018690 | 10080 | 10070 | 10080 | 10060 | 286 |
| 345 | 20250228 | 151400 | 2957138150 | 10060 | 10070 | 10080 | 10060 | 595 |
| 346 | 20250228 | 151300 | 2951148240 | 10070 | 10080 | 10080 | 10060 | 642 |
| 347 | 20250228 | 151200 | 2944686560 | 10070 | 10130 | 10130 | 10070 | 3151 |
| 348 | 20250228 | 151100 | 2912858590 | 10130 | 10140 | 10140 | 10100 | 586 |
| 349 | 20250228 | 151000 | 2906930720 | 10110 | 10130 | 10140 | 10110 | 1732 |
| 350 | 20250228 | 150900 | 2889375740 | 10130 | 10120 | 10130 | 10110 | 819 |
| 351 | 20250228 | 150800 | 2881088510 | 10120 | 10110 | 10120 | 10110 | 867 |
| 352 | 20250228 | 150700 | 2872320140 | 10110 | 10110 | 10120 | 10100 | 460 |
| 353 | 20250228 | 150600 | 2867669150 | 10100 | 10100 | 10110 | 10090 | 6575 |
| 354 | 20250228 | 150500 | 2801258400 | 10110 | 10120 | 10120 | 10090 | 969 |
| 355 | 20250228 | 150400 | 2791467620 | 10100 | 10110 | 10120 | 10100 | 805 |
| 356 | 20250228 | 150300 | 2783328540 | 10100 | 10110 | 10120 | 10100 | 712 |
| 357 | 20250228 | 150200 | 2776127250 | 10110 | 10110 | 10120 | 10100 | 930 |
| 358 | 20250228 | 150100 | 2766722490 | 10100 | 10100 | 10120 | 10100 | 488 |
| 359 | 20250228 | 150000 | 2761788230 | 10120 | 10110 | 10120 | 10100 | 1088 |
| 360 | 20250228 | 145900 | 2750791410 | 10120 | 10110 | 10120 | 10110 | 365 |
| 361 | 20250228 | 145800 | 2747099640 | 10100 | 10120 | 10120 | 10100 | 606 |
| 362 | 20250228 | 145700 | 2740971000 | 10110 | 10100 | 10110 | 10090 | 1832 |
| 363 | 20250228 | 145600 | 2722464470 | 10100 | 10090 | 10100 | 10090 | 579 |
| 364 | 20250228 | 145500 | 2716620290 | 10100 | 10090 | 10100 | 10090 | 667 |
| 365 | 20250228 | 145400 | 2709889030 | 10100 | 10090 | 10100 | 10090 | 643 |
| 366 | 20250228 | 145300 | 2703399450 | 10090 | 10090 | 10100 | 10090 | 1080 |
| 367 | 20250228 | 145200 | 2692493830 | 10100 | 10100 | 10100 | 10080 | 1265 |
| 368 | 20250228 | 145100 | 2679731650 | 10090 | 10110 | 10110 | 10080 | 549 |
| 369 | 20250228 | 145000 | 2674190170 | 10110 | 10110 | 10120 | 10100 | 691 |
| 370 | 20250228 | 144900 | 2667206010 | 10090 | 10110 | 10110 | 10090 | 766 |
| 371 | 20250228 | 144800 | 2659464280 | 10110 | 10100 | 10110 | 10090 | 462 |
| 372 | 20250228 | 144700 | 2654795620 | 10100 | 10130 | 10140 | 10090 | 2099 |
| 373 | 20250228 | 144600 | 2633539290 | 10130 | 10080 | 10130 | 10050 | 5977 |
| 374 | 20250228 | 144500 | 2573218740 | 10080 | 10060 | 10090 | 10050 | 687 |
| 375 | 20250228 | 144400 | 2566298740 | 10090 | 10050 | 10090 | 10050 | 675 |
| 376 | 20250228 | 144300 | 2559503580 | 10050 | 10090 | 10090 | 10050 | 909 |
| 377 | 20250228 | 144200 | 2550346810 | 10090 | 10080 | 10090 | 10050 | 878 |
| 378 | 20250228 | 144100 | 2541503630 | 10080 | 10090 | 10090 | 10050 | 689 |
| 379 | 20250228 | 144000 | 2534560890 | 10080 | 10090 | 10100 | 10050 | 696 |
| 380 | 20250228 | 143900 | 2527548190 | 10090 | 10050 | 10100 | 10040 | 1199 |
| 381 | 20250228 | 143800 | 2515462720 | 10060 | 10050 | 10090 | 10040 | 4744 |
| 382 | 20250228 | 143700 | 2467754860 | 10050 | 10040 | 10050 | 10030 | 682 |
| 383 | 20250228 | 143600 | 2460905260 | 10040 | 10040 | 10050 | 10040 | 613 |
| 384 | 20250228 | 143500 | 2454748870 | 10040 | 10040 | 10050 | 10040 | 525 |
| 385 | 20250228 | 143400 | 2449476090 | 10050 | 10030 | 10050 | 10030 | 606 |
| 386 | 20250228 | 143300 | 2443390680 | 10040 | 10060 | 10060 | 10040 | 1086 |
| 387 | 20250228 | 143200 | 2432471050 | 10060 | 10040 | 10060 | 10030 | 3198 |
| 388 | 20250228 | 143100 | 2400369390 | 10030 | 9990 | 10030 | 9950 | 2720 |
| 389 | 20250228 | 143000 | 2373173410 | 9990 | 9970 | 10010 | 9960 | 3351 |
| 390 | 20250228 | 142900 | 2339657630 | 9970 | 9990 | 10000 | 9970 | 1228 |
| 391 | 20250228 | 142800 | 2327389850 | 10000 | 9970 | 10000 | 9960 | 1456 |
| 392 | 20250228 | 142700 | 2312878100 | 10000 | 9960 | 10000 | 9960 | 835 |
| 393 | 20250228 | 142600 | 2304548240 | 9960 | 9990 | 10000 | 9960 | 1404 |
| 394 | 20250228 | 142500 | 2290545040 | 9990 | 9980 | 10000 | 9970 | 1227 |
| 395 | 20250228 | 142400 | 2278301330 | 9980 | 10000 | 10010 | 9970 | 1406 |
| 396 | 20250228 | 142300 | 2264249200 | 10010 | 10000 | 10010 | 9990 | 1003 |
| 397 | 20250228 | 142200 | 2254217210 | 10000 | 10000 | 10020 | 9970 | 2542 |
| 398 | 20250228 | 142100 | 2228807680 | 10000 | 9990 | 10000 | 9970 | 1426 |
| 399 | 20250228 | 142000 | 2214560150 | 10000 | 9990 | 10010 | 9970 | 3152 |
| 400 | 20250228 | 141900 | 2183049780 | 9990 | 9960 | 10000 | 9960 | 3195 |
| 401 | 20250228 | 141800 | 2151207200 | 9960 | 9980 | 10000 | 9960 | 1243 |
| 402 | 20250228 | 141700 | 2138814660 | 9970 | 9990 | 10000 | 9970 | 2771 |
| 403 | 20250228 | 141600 | 2111121140 | 9980 | 9970 | 10000 | 9960 | 1421 |
| 404 | 20250228 | 141500 | 2096943370 | 9980 | 9970 | 9980 | 9950 | 729 |
| 405 | 20250228 | 141400 | 2089680320 | 9960 | 9970 | 9980 | 9960 | 825 |
| 406 | 20250228 | 141300 | 2081462120 | 9960 | 9970 | 9970 | 9960 | 994 |
| 407 | 20250228 | 141200 | 2071558580 | 9980 | 9970 | 9980 | 9960 | 690 |
| 408 | 20250228 | 141100 | 2064682020 | 9990 | 9970 | 9990 | 9950 | 4078 |
| 409 | 20250228 | 141000 | 2024033550 | 9970 | 9960 | 9970 | 9950 | 2828 |
| 410 | 20250228 | 140900 | 1995861690 | 9960 | 9980 | 9980 | 9960 | 3221 |
| 411 | 20250228 | 140800 | 1963757570 | 9980 | 9980 | 9980 | 9970 | 1744 |
| 412 | 20250228 | 140700 | 1946357240 | 9980 | 10010 | 10010 | 9980 | 3391 |
| 413 | 20250228 | 140600 | 1912451390 | 10000 | 10000 | 10000 | 9970 | 1739 |
| 414 | 20250228 | 140500 | 1895076350 | 9970 | 10000 | 10020 | 9960 | 1889 |
| 415 | 20250228 | 140400 | 1876222630 | 9980 | 10030 | 10030 | 9960 | 26927 |
| 416 | 20250228 | 140300 | 1607778920 | 10000 | 10030 | 10040 | 10000 | 1796 |
| 417 | 20250228 | 140200 | 1589802180 | 10020 | 10020 | 10040 | 10010 | 836 |
| 418 | 20250228 | 140100 | 1581430320 | 10020 | 10020 | 10040 | 10010 | 1884 |
| 419 | 20250228 | 140000 | 1562565380 | 10020 | 10020 | 10040 | 10020 | 1794 |
| 420 | 20250228 | 135900 | 1544582810 | 10030 | 10050 | 10050 | 10020 | 778 |
| 421 | 20250228 | 135800 | 1536786700 | 10050 | 10030 | 10070 | 10020 | 984 |
| 422 | 20250228 | 135700 | 1526920530 | 10020 | 10040 | 10070 | 10020 | 850 |
| 423 | 20250228 | 135600 | 1518396550 | 10020 | 10020 | 10050 | 10020 | 1161 |
| 424 | 20250228 | 135500 | 1506757470 | 10050 | 10040 | 10080 | 10030 | 660 |
| 425 | 20250228 | 135400 | 1500135180 | 10030 | 10050 | 10090 | 10030 | 991 |
| 426 | 20250228 | 135300 | 1490185950 | 10090 | 10030 | 10090 | 10030 | 1344 |
| 427 | 20250228 | 135200 | 1476686850 | 10030 | 10050 | 10080 | 10030 | 1032 |
| 428 | 20250228 | 135100 | 1466317760 | 10080 | 10060 | 10080 | 10050 | 924 |
| 429 | 20250228 | 135000 | 1457025640 | 10060 | 10040 | 10100 | 10040 | 929 |
| 430 | 20250228 | 134900 | 1447674340 | 10050 | 10060 | 10100 | 10040 | 1230 |
| 431 | 20250228 | 134800 | 1435303480 | 10060 | 10090 | 10100 | 10060 | 288 |
| 432 | 20250228 | 134700 | 1432395120 | 10050 | 10090 | 10100 | 10050 | 746 |
| 433 | 20250228 | 134600 | 1424875040 | 10100 | 10090 | 10100 | 10090 | 509 |
| 434 | 20250228 | 134500 | 1419738630 | 10100 | 10100 | 10110 | 10100 | 156 |
| 435 | 20250228 | 134400 | 1418162790 | 10100 | 10090 | 10110 | 10090 | 2144 |
| 436 | 20250228 | 134300 | 1396512300 | 10090 | 10090 | 10090 | 10060 | 46 |
| 437 | 20250228 | 134200 | 1396048570 | 10050 | 10070 | 10090 | 10050 | 1923 |
| 438 | 20250228 | 134100 | 1376682530 | 10060 | 10030 | 10070 | 10030 | 526 |
| 439 | 20250228 | 134000 | 1371402860 | 10060 | 10040 | 10060 | 10030 | 122 |
| 440 | 20250228 | 133900 | 1370177080 | 10030 | 10070 | 10080 | 10030 | 2205 |
| 441 | 20250228 | 133800 | 1348030650 | 10070 | 10060 | 10070 | 10060 | 239 |
| 442 | 20250228 | 133700 | 1345625590 | 10060 | 10080 | 10080 | 10050 | 443 |
| 443 | 20250228 | 133600 | 1341167840 | 10080 | 10060 | 10080 | 10050 | 386 |
| 444 | 20250228 | 133500 | 1337283560 | 10080 | 10080 | 10080 | 10060 | 433 |
| 445 | 20250228 | 133400 | 1332925680 | 10060 | 10080 | 10090 | 10060 | 743 |
| 446 | 20250228 | 133300 | 1325447510 | 10090 | 10070 | 10090 | 10070 | 438 |
| 447 | 20250228 | 133200 | 1321030400 | 10070 | 10090 | 10090 | 10070 | 290 |
| 448 | 20250228 | 133100 | 1318109300 | 10080 | 10080 | 10090 | 10070 | 519 |
| 449 | 20250228 | 133000 | 1312879870 | 10090 | 10090 | 10100 | 10080 | 350 |
| 450 | 20250228 | 132900 | 1309347710 | 10090 | 10090 | 10100 | 10070 | 2216 |
| 451 | 20250228 | 132800 | 1287000980 | 10100 | 10090 | 10100 | 10090 | 191 |
| 452 | 20250228 | 132700 | 1285073660 | 10100 | 10090 | 10100 | 10080 | 491 |
| 453 | 20250228 | 132600 | 1280120150 | 10090 | 10090 | 10090 | 10090 | 90 |
| 454 | 20250228 | 132500 | 1279212050 | 10080 | 10090 | 10100 | 10080 | 546 |
| 455 | 20250228 | 132400 | 1273705500 | 10080 | 10090 | 10090 | 10080 | 533 |
| 456 | 20250228 | 132300 | 1268331900 | 10080 | 10090 | 10100 | 10080 | 113 |
| 457 | 20250228 | 132200 | 1267191880 | 10100 | 10090 | 10100 | 10080 | 589 |
| 458 | 20250228 | 132100 | 1261249640 | 10090 | 10080 | 10090 | 10070 | 867 |
| 459 | 20250228 | 132000 | 1252510650 | 10070 | 10060 | 10080 | 10060 | 576 |
| 460 | 20250228 | 131900 | 1246710360 | 10070 | 10060 | 10070 | 10050 | 300 |
| 461 | 20250228 | 131800 | 1243694470 | 10070 | 10070 | 10070 | 10050 | 141 |
| 462 | 20250228 | 131700 | 1242275680 | 10070 | 10080 | 10090 | 10050 | 493 |
| 463 | 20250228 | 131600 | 1237316840 | 10080 | 10070 | 10080 | 10070 | 137 |
| 464 | 20250228 | 131500 | 1235936080 | 10080 | 10060 | 10080 | 10050 | 585 |
| 465 | 20250228 | 131400 | 1230051400 | 10070 | 10060 | 10070 | 10060 | 337 |
| 466 | 20250228 | 131300 | 1226660560 | 10080 | 10080 | 10090 | 10060 | 408 |
| 467 | 20250228 | 131200 | 1222549560 | 10080 | 10050 | 10090 | 10040 | 893 |
| 468 | 20250228 | 131100 | 1213567720 | 10050 | 10050 | 10050 | 10050 | 175 |
| 469 | 20250228 | 131000 | 1211808970 | 10050 | 10070 | 10090 | 10050 | 988 |
| 470 | 20250228 | 130900 | 1201871030 | 10070 | 10080 | 10080 | 10060 | 977 |
| 471 | 20250228 | 130800 | 1192035060 | 10080 | 10060 | 10080 | 10060 | 2200 |
| 472 | 20250228 | 130700 | 1169881290 | 10060 | 10060 | 10060 | 10040 | 386 |
| 473 | 20250228 | 130600 | 1166002760 | 10050 | 10040 | 10060 | 10040 | 355 |
| 474 | 20250228 | 130500 | 1162434910 | 10030 | 10040 | 10050 | 10030 | 792 |
| 475 | 20250228 | 130400 | 1154481230 | 10040 | 10040 | 10060 | 10040 | 694 |
| 476 | 20250228 | 130300 | 1147512260 | 10040 | 10060 | 10060 | 10040 | 704 |
| 477 | 20250228 | 130200 | 1140437450 | 10050 | 10060 | 10060 | 10040 | 464 |
| 478 | 20250228 | 130100 | 1135776170 | 10060 | 10070 | 10070 | 10040 | 708 |
| 479 | 20250228 | 130000 | 1128658480 | 10070 | 10090 | 10090 | 10050 | 1164 |
| 480 | 20250228 | 125900 | 1116953720 | 10070 | 10060 | 10090 | 10060 | 206 |
| 481 | 20250228 | 125800 | 1114880040 | 10060 | 10090 | 10090 | 10060 | 468 |
| 482 | 20250228 | 125700 | 1110167020 | 10070 | 10080 | 10090 | 10060 | 1115 |
| 483 | 20250228 | 125600 | 1098940530 | 10070 | 10080 | 10080 | 10070 | 44 |
| 484 | 20250228 | 125500 | 1098497130 | 10090 | 10100 | 10110 | 10070 | 1052 |
| 485 | 20250228 | 125400 | 1087882330 | 10100 | 10100 | 10110 | 10100 | 73 |
| 486 | 20250228 | 125300 | 1087144740 | 10120 | 10100 | 10120 | 10090 | 533 |
| 487 | 20250228 | 125200 | 1081757830 | 10100 | 10120 | 10120 | 10100 | 1500 |
| 488 | 20250228 | 125100 | 1066606970 | 10100 | 10130 | 10130 | 10100 | 531 |
| 489 | 20250228 | 125000 | 1061242690 | 10130 | 10110 | 10130 | 10100 | 268 |
| 490 | 20250228 | 124900 | 1058535250 | 10140 | 10120 | 10140 | 10110 | 303 |
| 491 | 20250228 | 124800 | 1055465790 | 10120 | 10130 | 10130 | 10100 | 405 |
| 492 | 20250228 | 124700 | 1051370540 | 10130 | 10120 | 10140 | 10100 | 3440 |
| 493 | 20250228 | 124600 | 1016498780 | 10130 | 10110 | 10140 | 10110 | 322 |
| 494 | 20250228 | 124500 | 1013235900 | 10100 | 10110 | 10110 | 10100 | 261 |
| 495 | 20250228 | 124400 | 1010599380 | 10110 | 10110 | 10130 | 10110 | 485 |
| 496 | 20250228 | 124300 | 1005689980 | 10100 | 10120 | 10140 | 10100 | 388 |
| 497 | 20250228 | 124200 | 1001765710 | 10110 | 10120 | 10140 | 10110 | 699 |
| 498 | 20250228 | 124100 | 994688640 | 10130 | 10110 | 10130 | 10110 | 152 |
| 499 | 20250228 | 124000 | 993151830 | 10110 | 10130 | 10140 | 10110 | 479 |
| 500 | 20250228 | 123900 | 988308680 | 10120 | 10120 | 10120 | 10120 | 46 |
| 501 | 20250228 | 123800 | 987843160 | 10110 | 10120 | 10130 | 10110 | 540 |
| 502 | 20250228 | 123700 | 982381420 | 10120 | 10130 | 10140 | 10120 | 1437 |
| 503 | 20250228 | 123600 | 967837390 | 10130 | 10140 | 10140 | 10130 | 305 |
| 504 | 20250228 | 123500 | 964747290 | 10140 | 10130 | 10150 | 10130 | 330 |
| 505 | 20250228 | 123400 | 961403900 | 10150 | 10140 | 10150 | 10130 | 130 |
| 506 | 20250228 | 123300 | 960085690 | 10140 | 10150 | 10150 | 10130 | 396 |
| 507 | 20250228 | 123200 | 956070170 | 10160 | 10140 | 10160 | 10140 | 323 |
| 508 | 20250228 | 123100 | 952794920 | 10140 | 10160 | 10160 | 10140 | 551 |
| 509 | 20250228 | 123000 | 947202980 | 10160 | 10160 | 10170 | 10150 | 137 |
| 510 | 20250228 | 122900 | 945811100 | 10160 | 10180 | 10180 | 10160 | 757 |
| 511 | 20250228 | 122800 | 938112670 | 10180 | 10180 | 10220 | 10170 | 175 |
| 512 | 20250228 | 122700 | 936329950 | 10190 | 10220 | 10220 | 10190 | 12 |
| 513 | 20250228 | 122600 | 936207370 | 10180 | 10190 | 10230 | 10170 | 300 |
| 514 | 20250228 | 122500 | 933153000 | 10180 | 10200 | 10200 | 10180 | 24 |
| 515 | 20250228 | 122400 | 932908560 | 10200 | 10180 | 10200 | 10170 | 91 |
| 516 | 20250228 | 122300 | 931981800 | 10190 | 10170 | 10200 | 10170 | 75 |
| 517 | 20250228 | 122200 | 931218610 | 10170 | 10190 | 10200 | 10170 | 308 |
| 518 | 20250228 | 122100 | 928081630 | 10180 | 10180 | 10180 | 10180 | 5 |
| 519 | 20250228 | 122000 | 928030730 | 10200 | 10220 | 10220 | 10170 | 116 |
| 520 | 20250228 | 121900 | 926848480 | 10210 | 10180 | 10210 | 10170 | 222 |
| 521 | 20250228 | 121800 | 924587280 | 10200 | 10200 | 10200 | 10200 | 13 |
| 522 | 20250228 | 121700 | 924454680 | 10200 | 10180 | 10220 | 10170 | 135 |
| 523 | 20250228 | 121600 | 923078580 | 10220 | 10180 | 10220 | 10170 | 154 |
| 524 | 20250228 | 121500 | 921508460 | 10180 | 10180 | 10180 | 10170 | 155 |
| 525 | 20250228 | 121400 | 919931920 | 10170 | 10220 | 10220 | 10170 | 97 |
| 526 | 20250228 | 121300 | 918943660 | 10180 | 10180 | 10190 | 10180 | 61 |
| 527 | 20250228 | 121200 | 918322260 | 10240 | 10180 | 10240 | 10170 | 193 |
| 528 | 20250228 | 121100 | 916355960 | 10180 | 10180 | 10190 | 10170 | 197 |
| 529 | 20250228 | 121000 | 914351280 | 10190 | 10260 | 10260 | 10190 | 127 |
| 530 | 20250228 | 120900 | 913057070 | 10260 | 10180 | 10270 | 10180 | 152 |
| 531 | 20250228 | 120800 | 911501230 | 10180 | 10170 | 10190 | 10160 | 1022 |
| 532 | 20250228 | 120700 | 901105460 | 10160 | 10150 | 10160 | 10150 | 104 |
| 533 | 20250228 | 120600 | 900049050 | 10150 | 10160 | 10160 | 10150 | 167 |
| 534 | 20250228 | 120500 | 898352620 | 10170 | 10160 | 10170 | 10160 | 144 |
| 535 | 20250228 | 120400 | 896889460 | 10160 | 10170 | 10170 | 10160 | 155 |
| 536 | 20250228 | 120300 | 895314640 | 10160 | 10170 | 10170 | 10160 | 688 |
| 537 | 20250228 | 120200 | 888324450 | 10170 | 10170 | 10180 | 10170 | 587 |
| 538 | 20250228 | 120100 | 882354400 | 10180 | 10170 | 10180 | 10170 | 138 |
| 539 | 20250228 | 120000 | 880950810 | 10170 | 10190 | 10190 | 10170 | 235 |
| 540 | 20250228 | 115900 | 878558520 | 10180 | 10180 | 10180 | 10180 | 35 |
| 541 | 20250228 | 115800 | 878202220 | 10190 | 10180 | 10190 | 10180 | 25 |
| 542 | 20250228 | 115700 | 877947610 | 10180 | 10180 | 10190 | 10180 | 1036 |
| 543 | 20250228 | 115600 | 867401120 | 10190 | 10180 | 10190 | 10180 | 184 |
| 544 | 20250228 | 115500 | 865526460 | 10180 | 10180 | 10190 | 10180 | 27 |
| 545 | 20250228 | 115400 | 865251570 | 10180 | 10190 | 10190 | 10180 | 248 |
| 546 | 20250228 | 115300 | 862726820 | 10180 | 10180 | 10190 | 10180 | 204 |
| 547 | 20250228 | 115200 | 860650000 | 10190 | 10180 | 10200 | 10180 | 222 |
| 548 | 20250228 | 115100 | 858387550 | 10180 | 10190 | 10190 | 10180 | 105 |
| 549 | 20250228 | 115000 | 857318530 | 10190 | 10190 | 10190 | 10180 | 163 |
| 550 | 20250228 | 114900 | 855658930 | 10190 | 10190 | 10200 | 10180 | 90 |
| 551 | 20250228 | 114800 | 854741790 | 10190 | 10190 | 10190 | 10180 | 126 |
| 552 | 20250228 | 114700 | 853458470 | 10190 | 10180 | 10190 | 10180 | 143 |
| 553 | 20250228 | 114600 | 852002660 | 10190 | 10210 | 10210 | 10190 | 357 |
| 554 | 20250228 | 114500 | 848363400 | 10210 | 10190 | 10210 | 10190 | 77 |
| 555 | 20250228 | 114400 | 847577810 | 10210 | 10190 | 10210 | 10190 | 651 |
| 556 | 20250228 | 114300 | 840943300 | 10200 | 10220 | 10220 | 10190 | 155 |
| 557 | 20250228 | 114200 | 839362820 | 10190 | 10200 | 10210 | 10190 | 351 |
| 558 | 20250228 | 114100 | 835784890 | 10200 | 10210 | 10220 | 10200 | 33 |
| 559 | 20250228 | 114000 | 835448040 | 10220 | 10200 | 10220 | 10200 | 27 |
| 560 | 20250228 | 113900 | 835172320 | 10250 | 10200 | 10250 | 10200 | 298 |
| 561 | 20250228 | 113800 | 832130450 | 10220 | 10210 | 10220 | 10200 | 27 |
| 562 | 20250228 | 113700 | 831854750 | 10200 | 10200 | 10230 | 10200 | 209 |
| 563 | 20250228 | 113600 | 829722600 | 10220 | 10210 | 10220 | 10200 | 151 |
| 564 | 20250228 | 113500 | 828180470 | 10190 | 10230 | 10240 | 10190 | 339 |
| 565 | 20250228 | 113400 | 824717200 | 10240 | 10240 | 10240 | 10240 | 82 |
| 566 | 20250228 | 113300 | 823877520 | 10250 | 10250 | 10250 | 10240 | 85 |
| 567 | 20250228 | 113200 | 823006930 | 10260 | 10260 | 10270 | 10260 | 606 |
| 568 | 20250228 | 113100 | 816789270 | 10260 | 10290 | 10290 | 10260 | 375 |
| 569 | 20250228 | 113000 | 812936140 | 10290 | 10280 | 10300 | 10280 | 168 |
| 570 | 20250228 | 112900 | 811206910 | 10280 | 10290 | 10290 | 10280 | 117 |
| 571 | 20250228 | 112800 | 810003330 | 10290 | 10280 | 10290 | 10260 | 295 |
| 572 | 20250228 | 112700 | 806972190 | 10290 | 10290 | 10290 | 10280 | 78 |
| 573 | 20250228 | 112600 | 806169630 | 10290 | 10290 | 10290 | 10290 | 149 |
| 574 | 20250228 | 112500 | 804636420 | 10290 | 10270 | 10290 | 10260 | 1275 |
| 575 | 20250228 | 112400 | 791526990 | 10270 | 10280 | 10280 | 10260 | 212 |
| 576 | 20250228 | 112300 | 789351350 | 10280 | 10260 | 10280 | 10260 | 228 |
| 577 | 20250228 | 112200 | 787009020 | 10270 | 10280 | 10280 | 10250 | 85 |
| 578 | 20250228 | 112100 | 786136870 | 10280 | 10260 | 10280 | 10250 | 401 |
| 579 | 20250228 | 112000 | 782021910 | 10260 | 10280 | 10290 | 10260 | 88 |
| 580 | 20250228 | 111900 | 781117740 | 10260 | 10270 | 10280 | 10260 | 124 |
| 581 | 20250228 | 111800 | 779843650 | 10280 | 10270 | 10290 | 10260 | 531 |
| 582 | 20250228 | 111700 | 774384030 | 10270 | 10280 | 10280 | 10260 | 200 |
| 583 | 20250228 | 111600 | 772330090 | 10290 | 10290 | 10290 | 10270 | 131 |
| 584 | 20250228 | 111500 | 770983180 | 10290 | 10270 | 10290 | 10270 | 345 |
| 585 | 20250228 | 111400 | 767434770 | 10260 | 10280 | 10280 | 10260 | 42 |
| 586 | 20250228 | 111300 | 767003470 | 10280 | 10270 | 10290 | 10260 | 358 |
| 587 | 20250228 | 111200 | 763327020 | 10260 | 10270 | 10290 | 10260 | 278 |
| 588 | 20250228 | 111100 | 760469990 | 10270 | 10270 | 10270 | 10260 | 153 |
| 589 | 20250228 | 111000 | 758898850 | 10280 | 10250 | 10280 | 10250 | 252 |
| 590 | 20250228 | 110900 | 756315190 | 10250 | 10290 | 10290 | 10250 | 993 |
| 591 | 20250228 | 110800 | 746113400 | 10280 | 10290 | 10290 | 10270 | 124 |
| 592 | 20250228 | 110700 | 744838810 | 10290 | 10270 | 10290 | 10270 | 65 |
| 593 | 20250228 | 110600 | 744170850 | 10270 | 10280 | 10280 | 10250 | 490 |
| 594 | 20250228 | 110500 | 739137570 | 10280 | 10270 | 10280 | 10270 | 582 |
| 595 | 20250228 | 110400 | 733156400 | 10270 | 10260 | 10270 | 10260 | 140 |
| 596 | 20250228 | 110300 | 731718840 | 10260 | 10260 | 10270 | 10240 | 365 |
| 597 | 20250228 | 110200 | 727972740 | 10250 | 10260 | 10260 | 10240 | 290 |
| 598 | 20250228 | 110100 | 725002130 | 10260 | 10260 | 10270 | 10240 | 248 |
| 599 | 20250228 | 110000 | 722458320 | 10250 | 10270 | 10270 | 10250 | 133 |
| 600 | 20250228 | 105900 | 721092960 | 10270 | 10240 | 10270 | 10240 | 1607 |
| 601 | 20250228 | 105800 | 704618570 | 10230 | 10230 | 10240 | 10230 | 186 |
| 602 | 20250228 | 105700 | 702715530 | 10230 | 10200 | 10230 | 10200 | 65 |
| 603 | 20250228 | 105600 | 702051140 | 10230 | 10190 | 10230 | 10190 | 703 |
| 604 | 20250228 | 105500 | 694866710 | 10190 | 10210 | 10210 | 10180 | 264 |
| 605 | 20250228 | 105400 | 692174770 | 10200 | 10200 | 10210 | 10200 | 160 |
| 606 | 20250228 | 105300 | 690541870 | 10210 | 10200 | 10210 | 10200 | 361 |
| 607 | 20250228 | 105200 | 686856730 | 10210 | 10190 | 10210 | 10180 | 237 |
| 608 | 20250228 | 105100 | 684442020 | 10190 | 10200 | 10200 | 10190 | 717 |
| 609 | 20250228 | 105000 | 677129370 | 10200 | 10190 | 10200 | 10180 | 1039 |
| 610 | 20250228 | 104900 | 666535910 | 10190 | 10220 | 10220 | 10180 | 1207 |
| 611 | 20250228 | 104800 | 654222530 | 10220 | 10200 | 10220 | 10200 | 1068 |
| 612 | 20250228 | 104700 | 643317690 | 10200 | 10180 | 10210 | 10180 | 750 |
| 613 | 20250228 | 104600 | 635677140 | 10170 | 10160 | 10180 | 10160 | 99 |
| 614 | 20250228 | 104500 | 634669660 | 10160 | 10170 | 10180 | 10160 | 68 |
| 615 | 20250228 | 104400 | 633978160 | 10160 | 10170 | 10180 | 10150 | 581 |
| 616 | 20250228 | 104300 | 628068240 | 10170 | 10170 | 10170 | 10160 | 142 |
| 617 | 20250228 | 104200 | 626624500 | 10170 | 10150 | 10170 | 10150 | 108 |
| 618 | 20250228 | 104100 | 625526560 | 10150 | 10150 | 10170 | 10140 | 410 |
| 619 | 20250228 | 104000 | 621362720 | 10150 | 10160 | 10170 | 10150 | 158 |
| 620 | 20250228 | 103900 | 619756970 | 10160 | 10140 | 10170 | 10140 | 162 |
| 621 | 20250228 | 103800 | 618111370 | 10140 | 10160 | 10160 | 10130 | 895 |
| 622 | 20250228 | 103700 | 609044050 | 10160 | 10160 | 10170 | 10130 | 394 |
| 623 | 20250228 | 103600 | 605044290 | 10160 | 10140 | 10170 | 10130 | 303 |
| 624 | 20250228 | 103500 | 601971050 | 10140 | 10170 | 10170 | 10140 | 127 |
| 625 | 20250228 | 103400 | 600681960 | 10170 | 10190 | 10190 | 10130 | 6133 |
| 626 | 20250228 | 103300 | 538369020 | 10190 | 10210 | 10210 | 10180 | 313 |
| 627 | 20250228 | 103200 | 535179600 | 10230 | 10190 | 10230 | 10190 | 195 |
| 628 | 20250228 | 103100 | 533189450 | 10190 | 10200 | 10230 | 10190 | 305 |
| 629 | 20250228 | 103000 | 530074170 | 10230 | 10200 | 10230 | 10190 | 374 |
| 630 | 20250228 | 102900 | 526258690 | 10200 | 10230 | 10230 | 10200 | 188 |
| 631 | 20250228 | 102800 | 524335960 | 10230 | 10230 | 10230 | 10210 | 129 |
| 632 | 20250228 | 102700 | 523017640 | 10200 | 10200 | 10210 | 10190 | 147 |
| 633 | 20250228 | 102600 | 521517460 | 10190 | 10230 | 10230 | 10190 | 191 |
| 634 | 20250228 | 102500 | 519568070 | 10230 | 10220 | 10230 | 10200 | 740 |
| 635 | 20250228 | 102400 | 512014900 | 10210 | 10200 | 10220 | 10200 | 149 |
| 636 | 20250228 | 102300 | 510493660 | 10200 | 10220 | 10220 | 10190 | 372 |
| 637 | 20250228 | 102200 | 506698690 | 10230 | 10220 | 10240 | 10210 | 722 |
| 638 | 20250228 | 102100 | 499313130 | 10230 | 10200 | 10230 | 10200 | 63 |
| 639 | 20250228 | 102000 | 498670500 | 10190 | 10210 | 10220 | 10190 | 177 |
| 640 | 20250228 | 101900 | 496863470 | 10230 | 10210 | 10230 | 10200 | 349 |
| 641 | 20250228 | 101800 | 493297520 | 10220 | 10250 | 10250 | 10220 | 143 |
| 642 | 20250228 | 101700 | 491835230 | 10230 | 10260 | 10260 | 10230 | 141 |
| 643 | 20250228 | 101600 | 490391230 | 10260 | 10240 | 10260 | 10210 | 158 |
| 644 | 20250228 | 101500 | 488774180 | 10190 | 10230 | 10240 | 10190 | 1568 |
| 645 | 20250228 | 101400 | 472778300 | 10240 | 10250 | 10250 | 10230 | 32 |
| 646 | 20250228 | 101300 | 472450500 | 10200 | 10240 | 10260 | 10200 | 1140 |
| 647 | 20250228 | 101200 | 460813970 | 10240 | 10200 | 10250 | 10200 | 205 |
| 648 | 20250228 | 101100 | 458719150 | 10210 | 10250 | 10250 | 10200 | 484 |
| 649 | 20250228 | 101000 | 453774740 | 10260 | 10240 | 10260 | 10220 | 667 |
| 650 | 20250228 | 100900 | 446936120 | 10220 | 10220 | 10250 | 10210 | 382 |
| 651 | 20250228 | 100800 | 443030560 | 10220 | 10240 | 10250 | 10210 | 308 |
| 652 | 20250228 | 100700 | 439881540 | 10220 | 10230 | 10250 | 10210 | 570 |
| 653 | 20250228 | 100600 | 434046050 | 10220 | 10220 | 10230 | 10220 | 142 |
| 654 | 20250228 | 100500 | 432594170 | 10230 | 10220 | 10230 | 10200 | 1100 |
| 655 | 20250228 | 100400 | 421370560 | 10200 | 10240 | 10240 | 10200 | 835 |
| 656 | 20250228 | 100300 | 412849320 | 10230 | 10230 | 10230 | 10220 | 431 |
| 657 | 20250228 | 100200 | 408440590 | 10230 | 10230 | 10230 | 10230 | 278 |
| 658 | 20250228 | 100100 | 405596650 | 10230 | 10230 | 10230 | 10200 | 489 |
| 659 | 20250228 | 100000 | 400607350 | 10230 | 10220 | 10240 | 10200 | 5167 |
| 660 | 20250228 | 095900 | 347799390 | 10220 | 10200 | 10220 | 10200 | 59 |
| 661 | 20250228 | 095800 | 347196870 | 10200 | 10220 | 10240 | 10200 | 601 |
| 662 | 20250228 | 095700 | 341060610 | 10200 | 10230 | 10230 | 10200 | 1015 |
| 663 | 20250228 | 095600 | 330681410 | 10230 | 10210 | 10230 | 10210 | 91 |
| 664 | 20250228 | 095500 | 329751640 | 10200 | 10210 | 10220 | 10200 | 648 |
| 665 | 20250228 | 095400 | 323135920 | 10220 | 10210 | 10230 | 10200 | 1343 |
| 666 | 20250228 | 095300 | 309433850 | 10210 | 10220 | 10230 | 10200 | 870 |
| 667 | 20250228 | 095200 | 300550910 | 10230 | 10240 | 10250 | 10220 | 195 |
| 668 | 20250228 | 095100 | 298556010 | 10220 | 10240 | 10250 | 10210 | 359 |
| 669 | 20250228 | 095000 | 294885000 | 10230 | 10230 | 10240 | 10220 | 221 |
| 670 | 20250228 | 094900 | 292625510 | 10240 | 10240 | 10250 | 10230 | 173 |
| 671 | 20250228 | 094800 | 290854230 | 10250 | 10230 | 10250 | 10230 | 324 |
| 672 | 20250228 | 094700 | 287535500 | 10220 | 10230 | 10230 | 10220 | 91 |
| 673 | 20250228 | 094600 | 286604690 | 10220 | 10250 | 10250 | 10220 | 237 |
| 674 | 20250228 | 094500 | 284178120 | 10240 | 10250 | 10250 | 10230 | 585 |
| 675 | 20250228 | 094400 | 278184150 | 10250 | 10260 | 10260 | 10250 | 44 |
| 676 | 20250228 | 094300 | 277732760 | 10260 | 10280 | 10280 | 10260 | 248 |
| 677 | 20250228 | 094200 | 275184980 | 10280 | 10320 | 10330 | 10280 | 1346 |
| 678 | 20250228 | 094100 | 261298140 | 10310 | 10320 | 10320 | 10300 | 733 |
| 679 | 20250228 | 094000 | 253737960 | 10300 | 10270 | 10320 | 10260 | 2543 |
| 680 | 20250228 | 093900 | 227556320 | 10270 | 10270 | 10270 | 10220 | 375 |
| 681 | 20250228 | 093800 | 223712650 | 10270 | 10260 | 10270 | 10250 | 185 |
| 682 | 20250228 | 093700 | 221814320 | 10260 | 10270 | 10280 | 10220 | 197 |
| 683 | 20250228 | 093600 | 219794620 | 10220 | 10210 | 10280 | 10210 | 247 |
| 684 | 20250228 | 093500 | 217257400 | 10220 | 10250 | 10270 | 10210 | 795 |
| 685 | 20250228 | 093400 | 209114150 | 10240 | 10220 | 10250 | 10200 | 501 |
| 686 | 20250228 | 093300 | 203988480 | 10240 | 10240 | 10240 | 10190 | 318 |
| 687 | 20250228 | 093200 | 200737100 | 10250 | 10250 | 10260 | 10190 | 230 |
| 688 | 20250228 | 093100 | 198388930 | 10190 | 10230 | 10250 | 10190 | 467 |
| 689 | 20250228 | 093000 | 193610820 | 10200 | 10200 | 10350 | 10170 | 3469 |
| 690 | 20250228 | 092900 | 158099460 | 10210 | 10240 | 10240 | 10200 | 151 |
| 691 | 20250228 | 092800 | 156557940 | 10240 | 10230 | 10240 | 10190 | 1509 |
| 692 | 20250228 | 092700 | 141153730 | 10230 | 10210 | 10240 | 10210 | 48 |
| 693 | 20250228 | 092600 | 140662950 | 10210 | 10210 | 10240 | 10210 | 126 |
| 694 | 20250228 | 092500 | 139376000 | 10200 | 10220 | 10220 | 10200 | 180 |
| 695 | 20250228 | 092400 | 137538440 | 10220 | 10260 | 10280 | 10220 | 322 |
| 696 | 20250228 | 092300 | 134241540 | 10260 | 10220 | 10270 | 10210 | 192 |
| 697 | 20250228 | 092200 | 132274720 | 10220 | 10280 | 10280 | 10200 | 1779 |
| 698 | 20250228 | 092100 | 114110380 | 10280 | 10240 | 10280 | 10220 | 194 |
| 699 | 20250228 | 092000 | 112123960 | 10240 | 10280 | 10280 | 10230 | 172 |
| 700 | 20250228 | 091900 | 110358290 | 10220 | 10260 | 10290 | 10220 | 86 |
| 701 | 20250228 | 091800 | 109475410 | 10260 | 10230 | 10260 | 10200 | 1529 |
| 702 | 20250228 | 091700 | 93863960 | 10210 | 10300 | 10300 | 10210 | 1665 |
| 703 | 20250228 | 091600 | 76831000 | 10300 | 10290 | 10300 | 10240 | 167 |
| 704 | 20250228 | 091500 | 75111350 | 10300 | 10240 | 10300 | 10220 | 469 |
| 705 | 20250228 | 091400 | 70306610 | 10240 | 10240 | 10240 | 10220 | 754 |
| 706 | 20250228 | 091300 | 62597120 | 10240 | 10260 | 10270 | 10240 | 927 |
| 707 | 20250228 | 091200 | 53094790 | 10270 | 10280 | 10280 | 10270 | 16 |
| 708 | 20250228 | 091100 | 52930370 | 10300 | 10300 | 10300 | 10300 | 1 |
| 709 | 20250228 | 091000 | 52920070 | 10310 | 10260 | 10310 | 10240 | 124 |
| 710 | 20250228 | 090900 | 51645070 | 10300 | 10280 | 10310 | 10280 | 166 |
| 711 | 20250228 | 090800 | 49937630 | 10270 | 10250 | 10270 | 10230 | 989 |
| 712 | 20250228 | 090700 | 39800190 | 10270 | 10240 | 10270 | 10230 | 462 |
| 713 | 20250228 | 090600 | 35069140 | 10240 | 10250 | 10250 | 10240 | 2 |
| 714 | 20250228 | 090500 | 35048650 | 10250 | 10280 | 10280 | 10240 | 1082 |
| 715 | 20250228 | 090400 | 23955070 | 10270 | 10260 | 10280 | 10260 | 179 |
| 716 | 20250228 | 090300 | 22116830 | 10270 | 10310 | 10310 | 10270 | 599 |
| 717 | 20250228 | 090200 | 15956130 | 10310 | 10330 | 10330 | 10300 | 734 |
| 718 | 20250228 | 090100 | 8387620 | 10330 | 10320 | 10330 | 10320 | 20 |
| 719 | 20250228 | 090000 | 8181110 | 10370 | 10290 | 10370 | 10290 | 795 |