37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 210100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 3230 |
| 3 | 20250304 | 210000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20250304 | 205900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20250304 | 205800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20250304 | 205700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20250304 | 205600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20250304 | 205500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20250304 | 205400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20250304 | 205300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20250304 | 205200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20250304 | 205100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20250304 | 205000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20250304 | 204900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20250304 | 204800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20250304 | 204700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20250304 | 204600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20250304 | 204500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20250304 | 204400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20250304 | 204300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20250304 | 204200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20250304 | 204100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20250304 | 204000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20250304 | 203900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20250304 | 203800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20250304 | 203700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20250304 | 203600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20250304 | 203500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20250304 | 203400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20250304 | 203300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20250304 | 203200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20250304 | 203100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 3230 |
| 33 | 20250304 | 203000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20250304 | 202900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20250304 | 202800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20250304 | 202700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20250304 | 202600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20250304 | 202500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20250304 | 202400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20250304 | 202300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20250304 | 202200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20250304 | 202100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20250304 | 202000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20250304 | 201900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20250304 | 201800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20250304 | 201700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20250304 | 201600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20250304 | 201500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20250304 | 201400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20250304 | 201300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20250304 | 201200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20250304 | 201100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20250304 | 201000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20250304 | 200900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20250304 | 200800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20250304 | 200700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20250304 | 200600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20250304 | 200500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20250304 | 200400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20250304 | 200300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20250304 | 200200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20250304 | 200100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 3230 |
| 63 | 20250304 | 200000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20250304 | 195900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20250304 | 195800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20250304 | 195700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20250304 | 195600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20250304 | 195500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20250304 | 195400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20250304 | 195300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20250304 | 195200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20250304 | 195100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20250304 | 195000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20250304 | 194900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20250304 | 194800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20250304 | 194700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20250304 | 194600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20250304 | 194500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20250304 | 194400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20250304 | 194300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20250304 | 194200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20250304 | 194100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20250304 | 194000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20250304 | 193900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20250304 | 193800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20250304 | 193700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20250304 | 193600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20250304 | 193500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20250304 | 193400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20250304 | 193300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20250304 | 193200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20250304 | 193100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 3230 |
| 93 | 20250304 | 193000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20250304 | 192900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20250304 | 192800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20250304 | 192700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20250304 | 192600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20250304 | 192500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20250304 | 192400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20250304 | 192300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20250304 | 192200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20250304 | 192100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20250304 | 192000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20250304 | 191900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20250304 | 191800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20250304 | 191700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20250304 | 191600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20250304 | 191500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20250304 | 191400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20250304 | 191300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20250304 | 191200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20250304 | 191100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20250304 | 191000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20250304 | 190900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20250304 | 190800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20250304 | 190700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20250304 | 190600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20250304 | 190500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20250304 | 190400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20250304 | 190300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20250304 | 190200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20250304 | 190100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 3230 |
| 123 | 20250304 | 190000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20250304 | 185900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20250304 | 185800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20250304 | 185700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20250304 | 185600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20250304 | 185500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20250304 | 185400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20250304 | 185300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20250304 | 185200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20250304 | 185100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20250304 | 185000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20250304 | 184900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20250304 | 184800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20250304 | 184700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20250304 | 184600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20250304 | 184500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20250304 | 184400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20250304 | 184300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20250304 | 184200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20250304 | 184100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20250304 | 184000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20250304 | 183900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20250304 | 183800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20250304 | 183700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20250304 | 183600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20250304 | 183500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20250304 | 183400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20250304 | 183300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20250304 | 183200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20250304 | 183100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 3230 |
| 153 | 20250304 | 183000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20250304 | 182900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20250304 | 182800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20250304 | 182700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20250304 | 182600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20250304 | 182500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20250304 | 182400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20250304 | 182300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20250304 | 182200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20250304 | 182100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20250304 | 182000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20250304 | 181900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20250304 | 181800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20250304 | 181700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20250304 | 181600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20250304 | 181500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20250304 | 181400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20250304 | 181300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20250304 | 181200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20250304 | 181100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20250304 | 181000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20250304 | 180900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20250304 | 180800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20250304 | 180700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20250304 | 180600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20250304 | 180500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20250304 | 180400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20250304 | 180300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20250304 | 180200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20250304 | 180100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 3230 |
| 183 | 20250304 | 180000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20250304 | 175900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20250304 | 175800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20250304 | 175700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20250304 | 175600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20250304 | 175500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20250304 | 175400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20250304 | 175300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20250304 | 175200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20250304 | 175100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20250304 | 175000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20250304 | 174900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20250304 | 174800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20250304 | 174700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20250304 | 174600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20250304 | 174500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20250304 | 174400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20250304 | 174300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20250304 | 174200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20250304 | 174100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20250304 | 174000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20250304 | 173900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20250304 | 173800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20250304 | 173700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20250304 | 173600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20250304 | 173500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20250304 | 173400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20250304 | 173300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20250304 | 173200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20250304 | 173100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 3230 |
| 213 | 20250304 | 173000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20250304 | 172900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20250304 | 172800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20250304 | 172700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20250304 | 172600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20250304 | 172500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20250304 | 172400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20250304 | 172300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20250304 | 172200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20250304 | 172100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20250304 | 172000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20250304 | 171900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20250304 | 171800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20250304 | 171700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20250304 | 171600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20250304 | 171500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20250304 | 171400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20250304 | 171300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 231 | 20250304 | 171200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 232 | 20250304 | 171100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 233 | 20250304 | 171000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 234 | 20250304 | 170900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 235 | 20250304 | 170800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 236 | 20250304 | 170700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 237 | 20250304 | 170600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 238 | 20250304 | 170500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 239 | 20250304 | 170400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 240 | 20250304 | 170300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 241 | 20250304 | 170200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 242 | 20250304 | 170100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 3230 |
| 243 | 20250304 | 170000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 244 | 20250304 | 165900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 245 | 20250304 | 165800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 246 | 20250304 | 165700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 247 | 20250304 | 165600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 248 | 20250304 | 165500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 249 | 20250304 | 165400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 250 | 20250304 | 165300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 251 | 20250304 | 165200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 252 | 20250304 | 165100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 253 | 20250304 | 165000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 254 | 20250304 | 164900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 255 | 20250304 | 164800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 256 | 20250304 | 164700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 257 | 20250304 | 164600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 258 | 20250304 | 164500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 259 | 20250304 | 164400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 260 | 20250304 | 164300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 261 | 20250304 | 164200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 262 | 20250304 | 164100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 263 | 20250304 | 164000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 264 | 20250304 | 163900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 265 | 20250304 | 163800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 266 | 20250304 | 163700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 267 | 20250304 | 163600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 268 | 20250304 | 163500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 269 | 20250304 | 163400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 270 | 20250304 | 163300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 271 | 20250304 | 163200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 272 | 20250304 | 163100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 3230 |
| 273 | 20250304 | 163000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 274 | 20250304 | 162900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 275 | 20250304 | 162800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 276 | 20250304 | 162700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 277 | 20250304 | 162600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 278 | 20250304 | 162500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 279 | 20250304 | 162400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 280 | 20250304 | 162300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 281 | 20250304 | 162200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 282 | 20250304 | 162100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 283 | 20250304 | 162000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 284 | 20250304 | 161900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 285 | 20250304 | 161800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 286 | 20250304 | 161700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 287 | 20250304 | 161600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 288 | 20250304 | 161500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 289 | 20250304 | 161400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 290 | 20250304 | 161300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 291 | 20250304 | 161200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 292 | 20250304 | 161100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 293 | 20250304 | 161000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 294 | 20250304 | 160900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 295 | 20250304 | 160800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 296 | 20250304 | 160700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 297 | 20250304 | 160600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 298 | 20250304 | 160500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 299 | 20250304 | 160400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 300 | 20250304 | 160300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 301 | 20250304 | 160200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 302 | 20250304 | 160100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 3230 |
| 303 | 20250304 | 160000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 304 | 20250304 | 155900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 305 | 20250304 | 155800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 306 | 20250304 | 155700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 307 | 20250304 | 155600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 308 | 20250304 | 155500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 309 | 20250304 | 155400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 310 | 20250304 | 155300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 311 | 20250304 | 155200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 312 | 20250304 | 155100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 313 | 20250304 | 155000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 314 | 20250304 | 154900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 315 | 20250304 | 154800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 316 | 20250304 | 154700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 317 | 20250304 | 154600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 318 | 20250304 | 154500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 319 | 20250304 | 154400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 320 | 20250304 | 154300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 321 | 20250304 | 154200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 322 | 20250304 | 154100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 323 | 20250304 | 154000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 324 | 20250304 | 153900 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 325 | 20250304 | 153800 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 326 | 20250304 | 153700 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 327 | 20250304 | 153600 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 328 | 20250304 | 153500 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 329 | 20250304 | 153400 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 330 | 20250304 | 153300 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 331 | 20250304 | 153200 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 0 |
| 332 | 20250304 | 153100 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 3230 |
| 333 | 20250304 | 153000 | 1108566175 | 10090 | 10090 | 10090 | 10090 | 3230 |
| 334 | 20250304 | 152900 | 1075975475 | 10090 | 10090 | 10090 | 10090 | 0 |
| 335 | 20250304 | 152800 | 1075975475 | 10090 | 10090 | 10090 | 10090 | 0 |
| 336 | 20250304 | 152700 | 1075975475 | 10090 | 10090 | 10090 | 10090 | 0 |
| 337 | 20250304 | 152600 | 1075975475 | 10090 | 10090 | 10090 | 10090 | 0 |
| 338 | 20250304 | 152500 | 1075975475 | 10090 | 10090 | 10090 | 10090 | 0 |
| 339 | 20250304 | 152400 | 1075975475 | 10090 | 10090 | 10090 | 10090 | 0 |
| 340 | 20250304 | 152300 | 1075975475 | 10090 | 10090 | 10090 | 10090 | 0 |
| 341 | 20250304 | 152200 | 1075975475 | 10090 | 10090 | 10090 | 10090 | 0 |
| 342 | 20250304 | 152100 | 1075975475 | 10090 | 10090 | 10090 | 10090 | 0 |
| 343 | 20250304 | 152000 | 1075975475 | 10090 | 10090 | 10090 | 10090 | 0 |
| 344 | 20250304 | 151900 | 1075975475 | 10090 | 10100 | 10110 | 10000 | 1169 |
| 345 | 20250304 | 151800 | 1064201945 | 10110 | 10090 | 10110 | 10090 | 338 |
| 346 | 20250304 | 151700 | 1060790005 | 10100 | 10080 | 10100 | 10080 | 134 |
| 347 | 20250304 | 151600 | 1059436665 | 10080 | 10080 | 10090 | 10070 | 106 |
| 348 | 20250304 | 151500 | 1058367865 | 10080 | 10040 | 10090 | 10040 | 42 |
| 349 | 20250304 | 151400 | 1057944195 | 10040 | 10110 | 10110 | 10010 | 136 |
| 350 | 20250304 | 151300 | 1056577705 | 10070 | 10090 | 10100 | 10070 | 176 |
| 351 | 20250304 | 151200 | 1054804665 | 10080 | 10080 | 10090 | 10070 | 86 |
| 352 | 20250304 | 151100 | 1053937865 | 10080 | 10100 | 10110 | 10070 | 81 |
| 353 | 20250304 | 151000 | 1053120135 | 10090 | 10090 | 10110 | 10070 | 322 |
| 354 | 20250304 | 150900 | 1049876205 | 10090 | 10090 | 10090 | 10080 | 83 |
| 355 | 20250304 | 150800 | 1049038765 | 10100 | 10110 | 10110 | 10080 | 40 |
| 356 | 20250304 | 150700 | 1048635005 | 10080 | 10090 | 10110 | 10080 | 978 |
| 357 | 20250304 | 150600 | 1038767025 | 10090 | 10110 | 10110 | 10080 | 2004 |
| 358 | 20250304 | 150500 | 1018544285 | 10110 | 10120 | 10140 | 10100 | 3386 |
| 359 | 20250304 | 150400 | 984303135 | 10130 | 10110 | 10140 | 10110 | 1164 |
| 360 | 20250304 | 150300 | 972511155 | 10100 | 10100 | 10110 | 10100 | 106 |
| 361 | 20250304 | 150200 | 971440075 | 10100 | 10130 | 10140 | 10100 | 871 |
| 362 | 20250304 | 150100 | 962625505 | 10140 | 10190 | 10190 | 10140 | 459 |
| 363 | 20250304 | 150000 | 957964645 | 10180 | 10190 | 10190 | 10160 | 1349 |
| 364 | 20250304 | 145900 | 944239855 | 10180 | 10180 | 10210 | 10170 | 87 |
| 365 | 20250304 | 145800 | 943354125 | 10180 | 10210 | 10210 | 10180 | 100 |
| 366 | 20250304 | 145700 | 942334535 | 10180 | 10180 | 10210 | 10170 | 497 |
| 367 | 20250304 | 145600 | 937266425 | 10180 | 10190 | 10200 | 10170 | 49 |
| 368 | 20250304 | 145500 | 936767135 | 10170 | 10200 | 10200 | 10170 | 56 |
| 369 | 20250304 | 145400 | 936196335 | 10200 | 10190 | 10200 | 10170 | 450 |
| 370 | 20250304 | 145300 | 931614145 | 10170 | 10170 | 10200 | 10170 | 80 |
| 371 | 20250304 | 145200 | 930799125 | 10200 | 10190 | 10200 | 10170 | 470 |
| 372 | 20250304 | 145100 | 926011705 | 10190 | 10190 | 10190 | 10180 | 83 |
| 373 | 20250304 | 145000 | 925166255 | 10200 | 10170 | 10200 | 10170 | 252 |
| 374 | 20250304 | 144900 | 922600625 | 10190 | 10180 | 10190 | 10170 | 269 |
| 375 | 20250304 | 144800 | 919862245 | 10180 | 10190 | 10190 | 10170 | 110 |
| 376 | 20250304 | 144700 | 918742415 | 10180 | 10180 | 10200 | 10170 | 419 |
| 377 | 20250304 | 144600 | 914473245 | 10190 | 10170 | 10190 | 10170 | 109 |
| 378 | 20250304 | 144500 | 913363975 | 10170 | 10190 | 10200 | 10170 | 46 |
| 379 | 20250304 | 144400 | 912895345 | 10190 | 10190 | 10200 | 10160 | 231 |
| 380 | 20250304 | 144300 | 910541325 | 10170 | 10180 | 10190 | 10160 | 49 |
| 381 | 20250304 | 144200 | 910042275 | 10160 | 10190 | 10200 | 10160 | 66 |
| 382 | 20250304 | 144100 | 909370285 | 10190 | 10190 | 10200 | 10160 | 249 |
| 383 | 20250304 | 144000 | 906833175 | 10200 | 10180 | 10200 | 10170 | 106 |
| 384 | 20250304 | 143900 | 905753775 | 10180 | 10170 | 10200 | 10170 | 268 |
| 385 | 20250304 | 143800 | 903021985 | 10170 | 10180 | 10180 | 10170 | 49 |
| 386 | 20250304 | 143700 | 902523315 | 10170 | 10180 | 10200 | 10170 | 222 |
| 387 | 20250304 | 143600 | 900264245 | 10170 | 10160 | 10170 | 10160 | 94 |
| 388 | 20250304 | 143500 | 899308575 | 10160 | 10150 | 10160 | 10150 | 73 |
| 389 | 20250304 | 143400 | 898567185 | 10170 | 10170 | 10170 | 10170 | 294 |
| 390 | 20250304 | 143300 | 895577205 | 10170 | 10150 | 10170 | 10110 | 824 |
| 391 | 20250304 | 143200 | 887227925 | 10150 | 10180 | 10210 | 10140 | 1619 |
| 392 | 20250304 | 143100 | 870774635 | 10200 | 10200 | 10210 | 10190 | 274 |
| 393 | 20250304 | 143000 | 867979645 | 10190 | 10210 | 10220 | 10190 | 603 |
| 394 | 20250304 | 142900 | 861832235 | 10200 | 10210 | 10230 | 10200 | 390 |
| 395 | 20250304 | 142800 | 857848095 | 10210 | 10220 | 10220 | 10200 | 453 |
| 396 | 20250304 | 142700 | 853226005 | 10220 | 10230 | 10230 | 10210 | 97 |
| 397 | 20250304 | 142600 | 852235085 | 10230 | 10200 | 10230 | 10190 | 429 |
| 398 | 20250304 | 142500 | 847858555 | 10200 | 10220 | 10220 | 10200 | 208 |
| 399 | 20250304 | 142400 | 845736545 | 10210 | 10210 | 10220 | 10210 | 125 |
| 400 | 20250304 | 142300 | 844459915 | 10220 | 10210 | 10220 | 10210 | 321 |
| 401 | 20250304 | 142200 | 841180295 | 10210 | 10220 | 10230 | 10200 | 143 |
| 402 | 20250304 | 142100 | 839720125 | 10230 | 10200 | 10230 | 10200 | 318 |
| 403 | 20250304 | 142000 | 836470195 | 10200 | 10220 | 10220 | 10200 | 90 |
| 404 | 20250304 | 141900 | 835551165 | 10220 | 10210 | 10220 | 10200 | 190 |
| 405 | 20250304 | 141800 | 833611965 | 10210 | 10190 | 10210 | 10190 | 289 |
| 406 | 20250304 | 141700 | 830663695 | 10190 | 10200 | 10200 | 10190 | 81 |
| 407 | 20250304 | 141600 | 829838115 | 10200 | 10200 | 10210 | 10200 | 369 |
| 408 | 20250304 | 141500 | 826073575 | 10210 | 10200 | 10210 | 10190 | 157 |
| 409 | 20250304 | 141400 | 824472485 | 10200 | 10200 | 10210 | 10200 | 100 |
| 410 | 20250304 | 141300 | 823452445 | 10190 | 10190 | 10200 | 10180 | 641 |
| 411 | 20250304 | 141200 | 816920185 | 10200 | 10210 | 10210 | 10200 | 108 |
| 412 | 20250304 | 141100 | 815817925 | 10210 | 10200 | 10210 | 10200 | 345 |
| 413 | 20250304 | 141000 | 812298615 | 10200 | 10200 | 10210 | 10200 | 189 |
| 414 | 20250304 | 140900 | 810370085 | 10200 | 10200 | 10210 | 10200 | 125 |
| 415 | 20250304 | 140800 | 809094445 | 10210 | 10200 | 10210 | 10190 | 372 |
| 416 | 20250304 | 140700 | 805298895 | 10200 | 10200 | 10210 | 10190 | 132 |
| 417 | 20250304 | 140600 | 803952335 | 10200 | 10200 | 10200 | 10190 | 159 |
| 418 | 20250304 | 140500 | 802330985 | 10190 | 10180 | 10200 | 10180 | 371 |
| 419 | 20250304 | 140400 | 798553065 | 10180 | 10200 | 10200 | 10180 | 152 |
| 420 | 20250304 | 140300 | 797003265 | 10190 | 10170 | 10200 | 10170 | 310 |
| 421 | 20250304 | 140200 | 793844325 | 10180 | 10180 | 10190 | 10170 | 88 |
| 422 | 20250304 | 140100 | 792948465 | 10200 | 10190 | 10200 | 10180 | 122 |
| 423 | 20250304 | 140000 | 791705205 | 10200 | 10190 | 10200 | 10180 | 388 |
| 424 | 20250304 | 135900 | 787748785 | 10200 | 10190 | 10200 | 10190 | 52 |
| 425 | 20250304 | 135800 | 787218645 | 10200 | 10180 | 10210 | 10180 | 359 |
| 426 | 20250304 | 135700 | 783557135 | 10180 | 10170 | 10200 | 10170 | 166 |
| 427 | 20250304 | 135600 | 781865475 | 10180 | 10200 | 10200 | 10180 | 210 |
| 428 | 20250304 | 135500 | 779725655 | 10200 | 10200 | 10200 | 10180 | 260 |
| 429 | 20250304 | 135400 | 777075815 | 10200 | 10180 | 10200 | 10180 | 155 |
| 430 | 20250304 | 135300 | 775495545 | 10200 | 10190 | 10200 | 10190 | 320 |
| 431 | 20250304 | 135200 | 772234495 | 10190 | 10180 | 10200 | 10180 | 127 |
| 432 | 20250304 | 135100 | 770940535 | 10170 | 10190 | 10200 | 10170 | 267 |
| 433 | 20250304 | 135000 | 768221435 | 10190 | 10190 | 10200 | 10190 | 373 |
| 434 | 20250304 | 134900 | 764417565 | 10190 | 10200 | 10200 | 10190 | 437 |
| 435 | 20250304 | 134800 | 759963165 | 10200 | 10200 | 10210 | 10190 | 177 |
| 436 | 20250304 | 134700 | 758157815 | 10190 | 10200 | 10200 | 10190 | 156 |
| 437 | 20250304 | 134600 | 756567785 | 10200 | 10200 | 10210 | 10190 | 140 |
| 438 | 20250304 | 134500 | 755140215 | 10200 | 10200 | 10210 | 10200 | 369 |
| 439 | 20250304 | 134400 | 751375715 | 10200 | 10200 | 10210 | 10200 | 134 |
| 440 | 20250304 | 134300 | 750007765 | 10200 | 10200 | 10200 | 10190 | 109 |
| 441 | 20250304 | 134200 | 748895985 | 10200 | 10200 | 10210 | 10190 | 430 |
| 442 | 20250304 | 134100 | 744508035 | 10200 | 10200 | 10210 | 10200 | 132 |
| 443 | 20250304 | 134000 | 743161335 | 10210 | 10190 | 10220 | 10190 | 330 |
| 444 | 20250304 | 133900 | 739791765 | 10190 | 10220 | 10220 | 10190 | 120 |
| 445 | 20250304 | 133800 | 738567445 | 10220 | 10200 | 10230 | 10190 | 68 |
| 446 | 20250304 | 133700 | 737874275 | 10210 | 10190 | 10210 | 10190 | 392 |
| 447 | 20250304 | 133600 | 733872865 | 10210 | 10210 | 10220 | 10190 | 120 |
| 448 | 20250304 | 133500 | 732647575 | 10200 | 10190 | 10220 | 10190 | 898 |
| 449 | 20250304 | 133400 | 723477135 | 10210 | 10190 | 10210 | 10190 | 147 |
| 450 | 20250304 | 133300 | 721977465 | 10190 | 10200 | 10210 | 10190 | 177 |
| 451 | 20250304 | 133200 | 720171475 | 10210 | 10190 | 10210 | 10190 | 368 |
| 452 | 20250304 | 133100 | 716414775 | 10210 | 10210 | 10210 | 10190 | 185 |
| 453 | 20250304 | 133000 | 714527725 | 10210 | 10200 | 10210 | 10190 | 311 |
| 454 | 20250304 | 132900 | 711353725 | 10200 | 10200 | 10210 | 10190 | 755 |
| 455 | 20250304 | 132800 | 703653195 | 10200 | 10180 | 10200 | 10180 | 1012 |
| 456 | 20250304 | 132700 | 693347845 | 10190 | 10190 | 10190 | 10170 | 332 |
| 457 | 20250304 | 132600 | 689967745 | 10200 | 10190 | 10200 | 10190 | 85 |
| 458 | 20250304 | 132500 | 689101545 | 10200 | 10190 | 10200 | 10170 | 279 |
| 459 | 20250304 | 132400 | 686258545 | 10190 | 10140 | 10190 | 10140 | 757 |
| 460 | 20250304 | 132300 | 678565225 | 10140 | 10140 | 10140 | 10130 | 32 |
| 461 | 20250304 | 132200 | 678240955 | 10150 | 10130 | 10150 | 10130 | 1694 |
| 462 | 20250304 | 132100 | 661074335 | 10110 | 10130 | 10130 | 10110 | 129 |
| 463 | 20250304 | 132000 | 659770105 | 10140 | 10110 | 10140 | 10110 | 81 |
| 464 | 20250304 | 131900 | 658948795 | 10130 | 10090 | 10130 | 10080 | 986 |
| 465 | 20250304 | 131800 | 648983045 | 10090 | 10090 | 10090 | 10080 | 54 |
| 466 | 20250304 | 131700 | 648438615 | 10090 | 10090 | 10090 | 10090 | 4 |
| 467 | 20250304 | 131600 | 648398255 | 10090 | 10100 | 10100 | 10090 | 29 |
| 468 | 20250304 | 131500 | 648105585 | 10110 | 10110 | 10110 | 10110 | 2 |
| 469 | 20250304 | 131400 | 648085365 | 10100 | 10090 | 10100 | 10080 | 94 |
| 470 | 20250304 | 131300 | 647137025 | 10090 | 10100 | 10100 | 10080 | 82 |
| 471 | 20250304 | 131200 | 646310385 | 10100 | 10100 | 10100 | 10100 | 7 |
| 472 | 20250304 | 131100 | 646239685 | 10110 | 10100 | 10110 | 10090 | 82 |
| 473 | 20250304 | 131000 | 645411585 | 10100 | 10100 | 10100 | 10100 | 10 |
| 474 | 20250304 | 130900 | 645310585 | 10090 | 10090 | 10090 | 10090 | 157 |
| 475 | 20250304 | 130800 | 643726455 | 10090 | 10090 | 10110 | 10090 | 127 |
| 476 | 20250304 | 130700 | 642444905 | 10110 | 10110 | 10110 | 10110 | 42 |
| 477 | 20250304 | 130600 | 642020285 | 10120 | 10110 | 10120 | 10110 | 65 |
| 478 | 20250304 | 130500 | 641362915 | 10120 | 10120 | 10120 | 10120 | 50 |
| 479 | 20250304 | 130400 | 640856915 | 10120 | 10110 | 10120 | 10110 | 218 |
| 480 | 20250304 | 130300 | 638650905 | 10120 | 10140 | 10140 | 10120 | 73 |
| 481 | 20250304 | 130200 | 637910865 | 10160 | 10160 | 10160 | 10090 | 16 |
| 482 | 20250304 | 130100 | 637748655 | 10090 | 10150 | 10160 | 10090 | 133 |
| 483 | 20250304 | 130000 | 636399665 | 10140 | 10110 | 10140 | 10110 | 1518 |
| 484 | 20250304 | 125900 | 621015625 | 10120 | 10080 | 10120 | 10080 | 989 |
| 485 | 20250304 | 125800 | 611026705 | 10130 | 10120 | 10130 | 10120 | 16 |
| 486 | 20250304 | 125700 | 610864695 | 10120 | 10080 | 10120 | 10080 | 157 |
| 487 | 20250304 | 125600 | 609280605 | 10100 | 10090 | 10100 | 10090 | 35 |
| 488 | 20250304 | 125500 | 608927405 | 10100 | 10110 | 10110 | 10100 | 111 |
| 489 | 20250304 | 125400 | 607805715 | 10110 | 10120 | 10120 | 10110 | 26 |
| 490 | 20250304 | 125300 | 607542795 | 10130 | 10120 | 10130 | 10120 | 29 |
| 491 | 20250304 | 125200 | 607249305 | 10140 | 10140 | 10140 | 10140 | 6 |
| 492 | 20250304 | 125100 | 607188465 | 10160 | 10160 | 10160 | 10160 | 3 |
| 493 | 20250304 | 125000 | 607157985 | 10160 | 10160 | 10160 | 10130 | 86 |
| 494 | 20250304 | 124900 | 606284285 | 10170 | 10120 | 10170 | 10110 | 2132 |
| 495 | 20250304 | 124800 | 584671315 | 10120 | 10110 | 10130 | 10110 | 901 |
| 496 | 20250304 | 124700 | 575552215 | 10110 | 10060 | 10110 | 10060 | 2046 |
| 497 | 20250304 | 124600 | 554891545 | 10060 | 10040 | 10060 | 10040 | 46 |
| 498 | 20250304 | 124500 | 554429475 | 10040 | 10040 | 10040 | 10030 | 1275 |
| 499 | 20250304 | 124400 | 541629085 | 10040 | 10030 | 10040 | 10030 | 58 |
| 500 | 20250304 | 124300 | 541047235 | 10000 | 10000 | 10000 | 10000 | 34 |
| 501 | 20250304 | 124200 | 540707235 | 10040 | 10020 | 10040 | 10020 | 118 |
| 502 | 20250304 | 124100 | 539523475 | 10020 | 10000 | 10020 | 10000 | 149 |
| 503 | 20250304 | 124000 | 538033215 | 10020 | 10010 | 10020 | 10010 | 118 |
| 504 | 20250304 | 123900 | 536851915 | 10010 | 10010 | 10010 | 10010 | 97 |
| 505 | 20250304 | 123800 | 535880945 | 10010 | 10010 | 10020 | 10010 | 79 |
| 506 | 20250304 | 123700 | 535090095 | 10010 | 10010 | 10010 | 10010 | 11 |
| 507 | 20250304 | 123600 | 534979985 | 10010 | 10010 | 10030 | 10010 | 97 |
| 508 | 20250304 | 123500 | 534008915 | 10030 | 10030 | 10030 | 10030 | 1 |
| 509 | 20250304 | 123400 | 533998885 | 10010 | 10030 | 10030 | 10010 | 51 |
| 510 | 20250304 | 123300 | 533488255 | 10010 | 10020 | 10020 | 10010 | 150 |
| 511 | 20250304 | 123200 | 531985755 | 10020 | 10020 | 10030 | 10020 | 625 |
| 512 | 20250304 | 123100 | 525722655 | 10010 | 10020 | 10020 | 10010 | 21 |
| 513 | 20250304 | 123000 | 525512305 | 10030 | 10010 | 10030 | 10010 | 52 |
| 514 | 20250304 | 122900 | 524991645 | 10030 | 10030 | 10030 | 10030 | 0 |
| 515 | 20250304 | 122800 | 524991645 | 10030 | 10020 | 10030 | 10000 | 82 |
| 516 | 20250304 | 122700 | 524170575 | 10030 | 10030 | 10030 | 10030 | 2 |
| 517 | 20250304 | 122600 | 524150515 | 10030 | 10010 | 10030 | 10010 | 25 |
| 518 | 20250304 | 122500 | 523900145 | 10010 | 10050 | 10060 | 10010 | 1435 |
| 519 | 20250304 | 122400 | 509478735 | 10050 | 10020 | 10050 | 10020 | 231 |
| 520 | 20250304 | 122300 | 507161995 | 10020 | 10020 | 10030 | 10020 | 99 |
| 521 | 20250304 | 122200 | 506169925 | 10020 | 10000 | 10020 | 10000 | 57 |
| 522 | 20250304 | 122100 | 505599385 | 10020 | 10040 | 10040 | 10000 | 559 |
| 523 | 20250304 | 122000 | 500005655 | 10040 | 10050 | 10050 | 10040 | 12 |
| 524 | 20250304 | 121900 | 499885135 | 10050 | 10050 | 10050 | 10010 | 312 |
| 525 | 20250304 | 121800 | 496753535 | 10010 | 10040 | 10050 | 10010 | 1802 |
| 526 | 20250304 | 121700 | 478648575 | 10050 | 10030 | 10050 | 10010 | 65 |
| 527 | 20250304 | 121600 | 477997665 | 10030 | 10010 | 10030 | 10010 | 41 |
| 528 | 20250304 | 121500 | 477587235 | 10050 | 10010 | 10050 | 10010 | 54 |
| 529 | 20250304 | 121400 | 477046495 | 10050 | 10050 | 10050 | 10000 | 61 |
| 530 | 20250304 | 121300 | 476436145 | 10050 | 10000 | 10050 | 10000 | 340 |
| 531 | 20250304 | 121200 | 473027665 | 10050 | 10020 | 10050 | 10000 | 55 |
| 532 | 20250304 | 121100 | 472477115 | 10030 | 10030 | 10030 | 10030 | 9 |
| 533 | 20250304 | 121000 | 472386845 | 10000 | 10000 | 10050 | 10000 | 126 |
| 534 | 20250304 | 120900 | 471125595 | 10050 | 10030 | 10050 | 10030 | 18 |
| 535 | 20250304 | 120800 | 470944875 | 10030 | 10040 | 10040 | 10000 | 48 |
| 536 | 20250304 | 120700 | 470464455 | 10020 | 10050 | 10050 | 10020 | 4 |
| 537 | 20250304 | 120600 | 470424315 | 10000 | 10000 | 10050 | 10000 | 95 |
| 538 | 20250304 | 120500 | 469473765 | 10050 | 10050 | 10050 | 10050 | 2 |
| 539 | 20250304 | 120400 | 469453665 | 10050 | 10010 | 10050 | 10000 | 91 |
| 540 | 20250304 | 120300 | 468542445 | 10000 | 10000 | 10020 | 10000 | 138 |
| 541 | 20250304 | 120200 | 467162405 | 10000 | 10030 | 10030 | 10000 | 35 |
| 542 | 20250304 | 120100 | 466811995 | 10000 | 10000 | 10040 | 10000 | 59 |
| 543 | 20250304 | 120000 | 466221835 | 10000 | 10050 | 10050 | 10000 | 16 |
| 544 | 20250304 | 115900 | 466061335 | 10050 | 10010 | 10050 | 10000 | 215 |
| 545 | 20250304 | 115800 | 463909125 | 10000 | 10050 | 10050 | 10000 | 20 |
| 546 | 20250304 | 115700 | 463708625 | 10010 | 10050 | 10050 | 9990 | 89 |
| 547 | 20250304 | 115600 | 462818735 | 10050 | 10050 | 10060 | 9990 | 325 |
| 548 | 20250304 | 115500 | 459551435 | 10060 | 9990 | 10060 | 9990 | 45 |
| 549 | 20250304 | 115400 | 459101395 | 9990 | 9990 | 10060 | 9990 | 1206 |
| 550 | 20250304 | 115300 | 446984045 | 9990 | 9970 | 10010 | 9970 | 187 |
| 551 | 20250304 | 115200 | 445116935 | 10030 | 10030 | 10030 | 10030 | 0 |
| 552 | 20250304 | 115100 | 445116935 | 10030 | 10030 | 10030 | 10030 | 7 |
| 553 | 20250304 | 115000 | 445046725 | 9970 | 10040 | 10040 | 9970 | 46 |
| 554 | 20250304 | 114900 | 444588035 | 10040 | 9970 | 10040 | 9970 | 820 |
| 555 | 20250304 | 114800 | 436408775 | 9970 | 9970 | 9970 | 9950 | 76 |
| 556 | 20250304 | 114700 | 435652255 | 9970 | 9970 | 9970 | 9950 | 39 |
| 557 | 20250304 | 114600 | 435263985 | 9970 | 9960 | 9970 | 9950 | 109 |
| 558 | 20250304 | 114500 | 434178635 | 9970 | 9970 | 9970 | 9970 | 2 |
| 559 | 20250304 | 114400 | 434158695 | 9970 | 9970 | 9970 | 9960 | 35 |
| 560 | 20250304 | 114300 | 433809945 | 9990 | 9980 | 9990 | 9970 | 16 |
| 561 | 20250304 | 114200 | 433650325 | 9980 | 9970 | 9980 | 9950 | 144 |
| 562 | 20250304 | 114100 | 432216025 | 9970 | 9970 | 9970 | 9970 | 7 |
| 563 | 20250304 | 114000 | 432146235 | 9980 | 9980 | 9980 | 9980 | 9 |
| 564 | 20250304 | 113900 | 432056415 | 9980 | 9980 | 9980 | 9980 | 23 |
| 565 | 20250304 | 113800 | 431826875 | 10010 | 10000 | 10010 | 9960 | 118 |
| 566 | 20250304 | 113700 | 430647195 | 10010 | 10010 | 10010 | 9960 | 65 |
| 567 | 20250304 | 113600 | 429999545 | 10010 | 10010 | 10010 | 10010 | 7 |
| 568 | 20250304 | 113500 | 429929475 | 9980 | 9980 | 9980 | 9960 | 193 |
| 569 | 20250304 | 113400 | 428004535 | 9980 | 9970 | 9980 | 9940 | 326 |
| 570 | 20250304 | 113300 | 424760415 | 9970 | 9970 | 9970 | 9950 | 87 |
| 571 | 20250304 | 113200 | 423894545 | 9970 | 9960 | 9970 | 9960 | 51 |
| 572 | 20250304 | 113100 | 423386515 | 9960 | 9970 | 9970 | 9960 | 54 |
| 573 | 20250304 | 113000 | 422848575 | 9970 | 9980 | 9980 | 9970 | 23 |
| 574 | 20250304 | 112900 | 422619175 | 9970 | 9980 | 9980 | 9970 | 9 |
| 575 | 20250304 | 112800 | 422529435 | 9950 | 9960 | 9980 | 9950 | 98 |
| 576 | 20250304 | 112700 | 421554275 | 9950 | 9960 | 9960 | 9950 | 95 |
| 577 | 20250304 | 112600 | 420608145 | 9960 | 9960 | 9960 | 9960 | 54 |
| 578 | 20250304 | 112500 | 420070305 | 9960 | 9970 | 9970 | 9960 | 27 |
| 579 | 20250304 | 112400 | 419801285 | 9970 | 9980 | 9980 | 9950 | 70 |
| 580 | 20250304 | 112300 | 419104735 | 9980 | 9970 | 9980 | 9950 | 96 |
| 581 | 20250304 | 112200 | 418147865 | 9970 | 9950 | 9980 | 9950 | 534 |
| 582 | 20250304 | 112100 | 412820365 | 9970 | 9970 | 9970 | 9970 | 31 |
| 583 | 20250304 | 112000 | 412511295 | 9970 | 9970 | 9970 | 9960 | 75 |
| 584 | 20250304 | 111900 | 411764185 | 9970 | 9970 | 9970 | 9970 | 8 |
| 585 | 20250304 | 111800 | 411684425 | 9970 | 9980 | 9980 | 9960 | 79 |
| 586 | 20250304 | 111700 | 410897225 | 10000 | 9990 | 10000 | 9990 | 66 |
| 587 | 20250304 | 111600 | 410237295 | 9980 | 9980 | 9980 | 9950 | 1240 |
| 588 | 20250304 | 111500 | 397896775 | 9980 | 9970 | 9990 | 9970 | 57 |
| 589 | 20250304 | 111400 | 397327945 | 9990 | 9970 | 9990 | 9970 | 156 |
| 590 | 20250304 | 111300 | 395769995 | 9970 | 9990 | 9990 | 9970 | 87 |
| 591 | 20250304 | 111200 | 394902125 | 9970 | 9970 | 9990 | 9970 | 31 |
| 592 | 20250304 | 111100 | 394592915 | 9990 | 9980 | 9990 | 9970 | 108 |
| 593 | 20250304 | 111000 | 393515695 | 9980 | 9970 | 9980 | 9970 | 8 |
| 594 | 20250304 | 110900 | 393435865 | 9980 | 9980 | 9980 | 9980 | 33 |
| 595 | 20250304 | 110800 | 393106525 | 9990 | 9980 | 9990 | 9980 | 29 |
| 596 | 20250304 | 110700 | 392816945 | 9990 | 9990 | 9990 | 9990 | 67 |
| 597 | 20250304 | 110600 | 392147615 | 10000 | 9990 | 10000 | 9990 | 13 |
| 598 | 20250304 | 110500 | 392017705 | 9990 | 10000 | 10000 | 9990 | 12 |
| 599 | 20250304 | 110400 | 391897745 | 10000 | 10010 | 10010 | 9970 | 73 |
| 600 | 20250304 | 110300 | 391169305 | 10010 | 10010 | 10010 | 10010 | 12 |
| 601 | 20250304 | 110200 | 391049185 | 10010 | 10000 | 10010 | 9970 | 108 |
| 602 | 20250304 | 110100 | 389969855 | 10000 | 10000 | 10000 | 10000 | 25 |
| 603 | 20250304 | 110000 | 389719855 | 9950 | 9950 | 9950 | 9950 | 76 |
| 604 | 20250304 | 105900 | 388963655 | 9950 | 10000 | 10000 | 9950 | 35 |
| 605 | 20250304 | 105800 | 388613955 | 10000 | 9990 | 10000 | 9950 | 150 |
| 606 | 20250304 | 105700 | 387116405 | 9960 | 10000 | 10000 | 9960 | 33 |
| 607 | 20250304 | 105600 | 386786565 | 9960 | 9960 | 9960 | 9960 | 52 |
| 608 | 20250304 | 105500 | 386268645 | 9960 | 9970 | 10000 | 9960 | 11 |
| 609 | 20250304 | 105400 | 386159035 | 9970 | 9970 | 9970 | 9960 | 20 |
| 610 | 20250304 | 105300 | 385959695 | 9970 | 9970 | 9990 | 9970 | 47 |
| 611 | 20250304 | 105200 | 385491045 | 10000 | 10000 | 10000 | 10000 | 29 |
| 612 | 20250304 | 105100 | 385201045 | 9950 | 9990 | 9990 | 9950 | 2395 |
| 613 | 20250304 | 105000 | 361294545 | 9990 | 9980 | 9990 | 9980 | 64 |
| 614 | 20250304 | 104900 | 360655795 | 9980 | 9970 | 9980 | 9950 | 300 |
| 615 | 20250304 | 104800 | 357667335 | 9970 | 9980 | 9980 | 9970 | 10 |
| 616 | 20250304 | 104700 | 357567615 | 9980 | 9980 | 9980 | 9970 | 108 |
| 617 | 20250304 | 104600 | 356490595 | 9970 | 9970 | 9970 | 9970 | 0 |
| 618 | 20250304 | 104500 | 356490595 | 9970 | 9980 | 9980 | 9970 | 99 |
| 619 | 20250304 | 104400 | 355503365 | 9980 | 9980 | 9980 | 9980 | 14 |
| 620 | 20250304 | 104300 | 355363645 | 9980 | 9960 | 9980 | 9960 | 94 |
| 621 | 20250304 | 104200 | 354426765 | 9980 | 9970 | 9980 | 9960 | 85 |
| 622 | 20250304 | 104100 | 353578975 | 9970 | 9980 | 9980 | 9970 | 31 |
| 623 | 20250304 | 104000 | 353269795 | 9950 | 9980 | 9980 | 9950 | 50 |
| 624 | 20250304 | 103900 | 352772265 | 9980 | 9950 | 9980 | 9950 | 22 |
| 625 | 20250304 | 103800 | 352553275 | 9980 | 9980 | 9980 | 9950 | 93 |
| 626 | 20250304 | 103700 | 351627295 | 9980 | 9980 | 9980 | 9950 | 34 |
| 627 | 20250304 | 103600 | 351288665 | 9950 | 9980 | 9980 | 9950 | 47 |
| 628 | 20250304 | 103500 | 350820985 | 9980 | 9940 | 9980 | 9940 | 266 |
| 629 | 20250304 | 103400 | 348175875 | 9940 | 9960 | 9960 | 9940 | 358 |
| 630 | 20250304 | 103300 | 344612715 | 10010 | 9960 | 10010 | 9960 | 101 |
| 631 | 20250304 | 103200 | 343606315 | 9960 | 10010 | 10010 | 9960 | 278 |
| 632 | 20250304 | 103100 | 340834205 | 9970 | 10010 | 10010 | 9970 | 20 |
| 633 | 20250304 | 103000 | 340634085 | 10020 | 10020 | 10020 | 9970 | 17 |
| 634 | 20250304 | 102900 | 340463895 | 10020 | 9980 | 10020 | 9970 | 63 |
| 635 | 20250304 | 102800 | 339835115 | 10020 | 9990 | 10020 | 9970 | 18 |
| 636 | 20250304 | 102700 | 339654885 | 9970 | 9960 | 9970 | 9960 | 75 |
| 637 | 20250304 | 102600 | 338907245 | 9970 | 9970 | 10040 | 9960 | 231 |
| 638 | 20250304 | 102500 | 336595175 | 9970 | 10040 | 10040 | 9960 | 723 |
| 639 | 20250304 | 102400 | 329384655 | 10040 | 10010 | 10040 | 9990 | 37 |
| 640 | 20250304 | 102300 | 329014235 | 10010 | 10040 | 10040 | 9990 | 84 |
| 641 | 20250304 | 102200 | 328174435 | 10040 | 10040 | 10040 | 10040 | 1 |
| 642 | 20250304 | 102100 | 328164395 | 10040 | 10010 | 10040 | 9990 | 90 |
| 643 | 20250304 | 102000 | 327264545 | 10010 | 10010 | 10010 | 9990 | 51 |
| 644 | 20250304 | 101900 | 326754075 | 10010 | 9980 | 10010 | 9980 | 9 |
| 645 | 20250304 | 101800 | 326664115 | 9980 | 10030 | 10030 | 9980 | 44 |
| 646 | 20250304 | 101700 | 326224795 | 10030 | 10030 | 10030 | 10020 | 24 |
| 647 | 20250304 | 101600 | 325984295 | 10030 | 10020 | 10030 | 9970 | 112 |
| 648 | 20250304 | 101500 | 324866835 | 10020 | 10020 | 10020 | 10010 | 36 |
| 649 | 20250304 | 101400 | 324506265 | 10030 | 10000 | 10040 | 9960 | 4644 |
| 650 | 20250304 | 101300 | 278180275 | 10020 | 10000 | 10020 | 10000 | 44 |
| 651 | 20250304 | 101200 | 277740255 | 10000 | 10000 | 10000 | 9980 | 63 |
| 652 | 20250304 | 101100 | 277110335 | 10010 | 10010 | 10010 | 10010 | 17 |
| 653 | 20250304 | 101000 | 276940165 | 10010 | 9980 | 10010 | 9980 | 64 |
| 654 | 20250304 | 100900 | 276300755 | 10030 | 10040 | 10040 | 10000 | 46 |
| 655 | 20250304 | 100800 | 275840385 | 10040 | 10010 | 10060 | 9980 | 185 |
| 656 | 20250304 | 100700 | 273986405 | 9980 | 10010 | 10010 | 9980 | 877 |
| 657 | 20250304 | 100600 | 265217735 | 10060 | 10050 | 10060 | 10050 | 49 |
| 658 | 20250304 | 100500 | 264725005 | 10000 | 10010 | 10010 | 10000 | 595 |
| 659 | 20250304 | 100400 | 258769395 | 10050 | 10010 | 10050 | 10010 | 155 |
| 660 | 20250304 | 100300 | 257212205 | 10000 | 10040 | 10050 | 10000 | 434 |
| 661 | 20250304 | 100200 | 252867885 | 10050 | 10060 | 10060 | 10050 | 20 |
| 662 | 20250304 | 100100 | 252666875 | 10010 | 10010 | 10010 | 10010 | 39 |
| 663 | 20250304 | 100000 | 252276485 | 10060 | 10010 | 10060 | 10010 | 62 |
| 664 | 20250304 | 095900 | 251655765 | 10070 | 10010 | 10070 | 10010 | 84 |
| 665 | 20250304 | 095800 | 250814425 | 10070 | 10030 | 10070 | 10010 | 841 |
| 666 | 20250304 | 095700 | 242387245 | 10040 | 10050 | 10070 | 10040 | 311 |
| 667 | 20250304 | 095600 | 239263925 | 10070 | 10070 | 10070 | 10070 | 26 |
| 668 | 20250304 | 095500 | 239002105 | 10060 | 10070 | 10070 | 10060 | 55 |
| 669 | 20250304 | 095400 | 238448785 | 10090 | 10050 | 10090 | 10050 | 75 |
| 670 | 20250304 | 095300 | 237694955 | 10050 | 10050 | 10050 | 10050 | 0 |
| 671 | 20250304 | 095200 | 237694955 | 10050 | 10090 | 10090 | 10050 | 57 |
| 672 | 20250304 | 095100 | 237121585 | 10090 | 10070 | 10090 | 10060 | 52 |
| 673 | 20250304 | 095000 | 236598175 | 10070 | 10080 | 10090 | 10070 | 25 |
| 674 | 20250304 | 094900 | 236346325 | 10090 | 10090 | 10090 | 10090 | 1 |
| 675 | 20250304 | 094800 | 236336235 | 10090 | 10080 | 10090 | 10080 | 2 |
| 676 | 20250304 | 094700 | 236316065 | 10080 | 10080 | 10080 | 10080 | 101 |
| 677 | 20250304 | 094600 | 235297985 | 10060 | 10060 | 10080 | 10060 | 325 |
| 678 | 20250304 | 094500 | 232025465 | 10060 | 10070 | 10070 | 10050 | 43 |
| 679 | 20250304 | 094400 | 231592885 | 10070 | 10070 | 10070 | 10070 | 2 |
| 680 | 20250304 | 094300 | 231572745 | 10070 | 10060 | 10070 | 10050 | 79 |
| 681 | 20250304 | 094200 | 230778585 | 10060 | 10050 | 10060 | 10050 | 6 |
| 682 | 20250304 | 094100 | 230718235 | 10050 | 10050 | 10060 | 10050 | 41 |
| 683 | 20250304 | 094000 | 230306035 | 10050 | 10050 | 10050 | 10030 | 704 |
| 684 | 20250304 | 093900 | 223230935 | 10060 | 10100 | 10100 | 10060 | 146 |
| 685 | 20250304 | 093800 | 221761895 | 10100 | 10100 | 10100 | 10100 | 19 |
| 686 | 20250304 | 093700 | 221569995 | 10100 | 10100 | 10100 | 10100 | 3 |
| 687 | 20250304 | 093600 | 221539695 | 10090 | 10080 | 10090 | 10080 | 30 |
| 688 | 20250304 | 093500 | 221237175 | 10080 | 10100 | 10100 | 10080 | 26 |
| 689 | 20250304 | 093400 | 220975055 | 10100 | 10100 | 10100 | 10100 | 208 |
| 690 | 20250304 | 093300 | 218874255 | 10100 | 10100 | 10100 | 10100 | 84 |
| 691 | 20250304 | 093200 | 218025855 | 10100 | 10070 | 10100 | 10050 | 2901 |
| 692 | 20250304 | 093100 | 188841625 | 10110 | 10100 | 10120 | 10100 | 125 |
| 693 | 20250304 | 093000 | 187578155 | 10050 | 10120 | 10120 | 10050 | 141 |
| 694 | 20250304 | 092900 | 186159725 | 10150 | 10150 | 10150 | 10150 | 22 |
| 695 | 20250304 | 092800 | 185936425 | 10150 | 10110 | 10150 | 10080 | 379 |
| 696 | 20250304 | 092700 | 182104445 | 10150 | 10150 | 10150 | 10150 | 0 |
| 697 | 20250304 | 092600 | 182104445 | 10150 | 10100 | 10150 | 10100 | 571 |
| 698 | 20250304 | 092500 | 176322725 | 10120 | 10090 | 10120 | 10080 | 242 |
| 699 | 20250304 | 092400 | 173878285 | 10080 | 10095 | 10110 | 10020 | 1181 |
| 700 | 20250304 | 092300 | 162039320 | 10120 | 10120 | 10120 | 10120 | 0 |
| 701 | 20250304 | 092200 | 162039320 | 10120 | 10120 | 10120 | 10120 | 5 |
| 702 | 20250304 | 092100 | 161988720 | 10120 | 10120 | 10120 | 10120 | 19 |
| 703 | 20250304 | 092000 | 161796440 | 10120 | 10120 | 10120 | 10120 | 64 |
| 704 | 20250304 | 091900 | 161148760 | 10110 | 10050 | 10110 | 10010 | 148 |
| 705 | 20250304 | 091800 | 159656180 | 10050 | 10120 | 10120 | 10050 | 18 |
| 706 | 20250304 | 091700 | 159474230 | 10120 | 10130 | 10130 | 10120 | 19 |
| 707 | 20250304 | 091600 | 159281770 | 10130 | 10000 | 10130 | 10000 | 573 |
| 708 | 20250304 | 091500 | 153530760 | 10020 | 10040 | 10040 | 10020 | 203 |
| 709 | 20250304 | 091400 | 151494850 | 10090 | 10090 | 10150 | 10090 | 188 |
| 710 | 20250304 | 091300 | 149596910 | 10090 | 9980 | 10090 | 9980 | 2273 |
| 711 | 20250304 | 091200 | 126860480 | 9980 | 9950 | 9980 | 9950 | 110 |
| 712 | 20250304 | 091100 | 125764490 | 9950 | 9940 | 9950 | 9940 | 312 |
| 713 | 20250304 | 091000 | 122663180 | 9940 | 9940 | 9940 | 9940 | 50 |
| 714 | 20250304 | 090900 | 122166180 | 9940 | 9920 | 9940 | 9920 | 394 |
| 715 | 20250304 | 090800 | 118255350 | 9910 | 9930 | 9940 | 9910 | 185 |
| 716 | 20250304 | 090700 | 116421520 | 9940 | 9960 | 9960 | 9940 | 68 |
| 717 | 20250304 | 090600 | 115744490 | 9930 | 9930 | 9980 | 9930 | 518 |
| 718 | 20250304 | 090500 | 110591860 | 9930 | 9930 | 9930 | 9840 | 3191 |
| 719 | 20250304 | 090400 | 79147750 | 9930 | 9980 | 10010 | 9800 | 526 |
| 720 | 20250304 | 090300 | 73951770 | 9980 | 9990 | 9990 | 9840 | 5196 |
| 721 | 20250304 | 090200 | 22699910 | 9870 | 9920 | 10010 | 9870 | 325 |
| 722 | 20250304 | 090100 | 19484050 | 10010 | 10010 | 10020 | 9700 | 1399 |
| 723 | 20250304 | 090000 | 5701400 | 10030 | 10020 | 10030 | 10020 | 569 |