38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 205200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 2600 |
| 3 | 20240111 | 205100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20240111 | 205000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20240111 | 204900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20240111 | 204800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20240111 | 204700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20240111 | 204600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20240111 | 204500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20240111 | 204400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20240111 | 204300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20240111 | 204200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20240111 | 204100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20240111 | 204000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20240111 | 203900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20240111 | 203800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20240111 | 203700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20240111 | 203600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20240111 | 203500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20240111 | 203400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20240111 | 203300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20240111 | 203200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20240111 | 203100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20240111 | 203000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20240111 | 202900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20240111 | 202800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20240111 | 202700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20240111 | 202600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20240111 | 202500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20240111 | 202400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20240111 | 202300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20240111 | 202200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 2600 |
| 33 | 20240111 | 202100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20240111 | 202000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20240111 | 201900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20240111 | 201800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20240111 | 201700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20240111 | 201600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20240111 | 201500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20240111 | 201400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20240111 | 201300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20240111 | 201200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20240111 | 201100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20240111 | 201000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20240111 | 200900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20240111 | 200800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20240111 | 200700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20240111 | 200600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20240111 | 200500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20240111 | 200400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20240111 | 200300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20240111 | 200200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20240111 | 200100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20240111 | 200000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20240111 | 195900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20240111 | 195800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20240111 | 195700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20240111 | 195600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20240111 | 195500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20240111 | 195400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20240111 | 195300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20240111 | 195200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 2600 |
| 63 | 20240111 | 195100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20240111 | 195000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20240111 | 194900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20240111 | 194800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20240111 | 194700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20240111 | 194600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20240111 | 194500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20240111 | 194400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20240111 | 194300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20240111 | 194200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20240111 | 194100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20240111 | 194000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20240111 | 193900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20240111 | 193800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20240111 | 193700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20240111 | 193600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20240111 | 193500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20240111 | 193400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20240111 | 193300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20240111 | 193200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20240111 | 193100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20240111 | 193000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20240111 | 192900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20240111 | 192800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20240111 | 192700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20240111 | 192600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20240111 | 192500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20240111 | 192400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20240111 | 192300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20240111 | 192200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 2600 |
| 93 | 20240111 | 192100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20240111 | 192000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20240111 | 191900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20240111 | 191800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20240111 | 191700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20240111 | 191600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20240111 | 191500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20240111 | 191400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20240111 | 191300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20240111 | 191200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20240111 | 191100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20240111 | 191000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20240111 | 190900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20240111 | 190800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20240111 | 190700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20240111 | 190600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20240111 | 190500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20240111 | 190400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20240111 | 190300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20240111 | 190200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20240111 | 190100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20240111 | 190000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20240111 | 185900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20240111 | 185800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20240111 | 185700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20240111 | 185600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20240111 | 185500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20240111 | 185400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20240111 | 185300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20240111 | 185200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 2600 |
| 123 | 20240111 | 185100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20240111 | 185000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20240111 | 184900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20240111 | 184800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20240111 | 184700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20240111 | 184600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20240111 | 184500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20240111 | 184400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20240111 | 184300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20240111 | 184200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20240111 | 184100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20240111 | 184000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20240111 | 183900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20240111 | 183800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20240111 | 183700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20240111 | 183600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20240111 | 183500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20240111 | 183400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20240111 | 183300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20240111 | 183200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20240111 | 183100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20240111 | 183000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20240111 | 182900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20240111 | 182800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20240111 | 182700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20240111 | 182600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20240111 | 182500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20240111 | 182400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20240111 | 182300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20240111 | 182200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 2600 |
| 153 | 20240111 | 182100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20240111 | 182000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20240111 | 181900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20240111 | 181800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20240111 | 181700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20240111 | 181600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20240111 | 181500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20240111 | 181400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20240111 | 181300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20240111 | 181200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20240111 | 181100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20240111 | 181000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20240111 | 180900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20240111 | 180800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20240111 | 180700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20240111 | 180600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20240111 | 180500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20240111 | 180400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20240111 | 180300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20240111 | 180200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20240111 | 180100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20240111 | 180000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20240111 | 175900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20240111 | 175800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20240111 | 175700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20240111 | 175600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20240111 | 175500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20240111 | 175400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20240111 | 175300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20240111 | 175200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 2600 |
| 183 | 20240111 | 175100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20240111 | 175000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20240111 | 174900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20240111 | 174800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20240111 | 174700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20240111 | 174600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20240111 | 174500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20240111 | 174400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20240111 | 174300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20240111 | 174200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20240111 | 174100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20240111 | 174000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20240111 | 173900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20240111 | 173800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20240111 | 173700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20240111 | 173600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20240111 | 173500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20240111 | 173400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20240111 | 173300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20240111 | 173200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20240111 | 173100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20240111 | 173000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20240111 | 172900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20240111 | 172800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20240111 | 172700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20240111 | 172600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20240111 | 172500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20240111 | 172400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20240111 | 172300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20240111 | 172200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 2600 |
| 213 | 20240111 | 172100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20240111 | 172000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20240111 | 171900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20240111 | 171800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20240111 | 171700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20240111 | 171600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20240111 | 171500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20240111 | 171400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20240111 | 171300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20240111 | 171200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20240111 | 171100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20240111 | 171000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20240111 | 170900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20240111 | 170800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20240111 | 170700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20240111 | 170600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20240111 | 170500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20240111 | 170400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20240111 | 170300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20240111 | 170200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20240111 | 170100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20240111 | 170000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20240111 | 165900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20240111 | 165800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20240111 | 165700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20240111 | 165600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20240111 | 165500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20240111 | 165400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20240111 | 165300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20240111 | 165200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 2600 |
| 243 | 20240111 | 165100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20240111 | 165000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20240111 | 164900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20240111 | 164800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20240111 | 164700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20240111 | 164600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20240111 | 164500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20240111 | 164400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20240111 | 164300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20240111 | 164200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20240111 | 164100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20240111 | 164000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20240111 | 163900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20240111 | 163800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20240111 | 163700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20240111 | 163600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20240111 | 163500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20240111 | 163400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20240111 | 163300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20240111 | 163200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20240111 | 163100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20240111 | 163000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20240111 | 162900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20240111 | 162800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20240111 | 162700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20240111 | 162600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20240111 | 162500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20240111 | 162400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20240111 | 162300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20240111 | 162200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 2600 |
| 273 | 20240111 | 162100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20240111 | 162000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20240111 | 161900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20240111 | 161800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20240111 | 161700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20240111 | 161600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20240111 | 161500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20240111 | 161400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20240111 | 161300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 282 | 20240111 | 161200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 283 | 20240111 | 161100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 284 | 20240111 | 161000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 285 | 20240111 | 160900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 286 | 20240111 | 160800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 287 | 20240111 | 160700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 288 | 20240111 | 160600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 289 | 20240111 | 160500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 290 | 20240111 | 160400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 291 | 20240111 | 160300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 292 | 20240111 | 160200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 293 | 20240111 | 160100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 294 | 20240111 | 160000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 295 | 20240111 | 155900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 296 | 20240111 | 155800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 297 | 20240111 | 155700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 298 | 20240111 | 155600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 299 | 20240111 | 155500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 300 | 20240111 | 155400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 301 | 20240111 | 155300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 302 | 20240111 | 155200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 2600 |
| 303 | 20240111 | 155100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 304 | 20240111 | 155000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 305 | 20240111 | 154900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 306 | 20240111 | 154800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 307 | 20240111 | 154700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 308 | 20240111 | 154600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 309 | 20240111 | 154500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 310 | 20240111 | 154400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 311 | 20240111 | 154300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 312 | 20240111 | 154200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 313 | 20240111 | 154100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 314 | 20240111 | 154000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 315 | 20240111 | 153900 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 316 | 20240111 | 153800 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 317 | 20240111 | 153700 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 318 | 20240111 | 153600 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 319 | 20240111 | 153500 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 320 | 20240111 | 153400 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 321 | 20240111 | 153300 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 322 | 20240111 | 153200 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 323 | 20240111 | 153100 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 324 | 20240111 | 153000 | 5799069850 | 40100 | 40100 | 40100 | 40100 | 2600 |
| 325 | 20240111 | 152900 | 5694809850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 326 | 20240111 | 152800 | 5694809850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 327 | 20240111 | 152700 | 5694809850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 328 | 20240111 | 152600 | 5694809850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 329 | 20240111 | 152500 | 5694809850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 330 | 20240111 | 152400 | 5694809850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 331 | 20240111 | 152300 | 5694809850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 332 | 20240111 | 152200 | 5694809850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 333 | 20240111 | 152100 | 5694809850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 334 | 20240111 | 152000 | 5694809850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 335 | 20240111 | 151900 | 5694809850 | 40150 | 40000 | 40150 | 39950 | 1250 |
| 336 | 20240111 | 151800 | 5644784950 | 39950 | 39950 | 40000 | 39950 | 486 |
| 337 | 20240111 | 151700 | 5625363350 | 39950 | 39950 | 40000 | 39900 | 326 |
| 338 | 20240111 | 151600 | 5612344700 | 39900 | 39900 | 40000 | 39900 | 194 |
| 339 | 20240111 | 151500 | 5604590900 | 39900 | 39850 | 39950 | 39850 | 210 |
| 340 | 20240111 | 151400 | 5596210750 | 39900 | 39950 | 40000 | 39900 | 747 |
| 341 | 20240111 | 151300 | 5566370750 | 39950 | 40000 | 40000 | 39950 | 353 |
| 342 | 20240111 | 151200 | 5552261400 | 40000 | 39950 | 40000 | 39900 | 353 |
| 343 | 20240111 | 151100 | 5538147450 | 39950 | 39950 | 40000 | 39900 | 687 |
| 344 | 20240111 | 151000 | 5510716500 | 39950 | 40000 | 40000 | 39950 | 327 |
| 345 | 20240111 | 150900 | 5497636900 | 39950 | 39950 | 40100 | 39900 | 646 |
| 346 | 20240111 | 150800 | 5471813300 | 40050 | 40000 | 40100 | 39950 | 516 |
| 347 | 20240111 | 150700 | 5451163800 | 40050 | 40000 | 40100 | 40000 | 307 |
| 348 | 20240111 | 150600 | 5438866100 | 40000 | 39950 | 40000 | 39900 | 426 |
| 349 | 20240111 | 150500 | 5421831100 | 40000 | 40100 | 40100 | 39900 | 289 |
| 350 | 20240111 | 150400 | 5410278950 | 40100 | 39850 | 40100 | 39800 | 497 |
| 351 | 20240111 | 150300 | 5390393200 | 39850 | 39950 | 40100 | 39800 | 580 |
| 352 | 20240111 | 150200 | 5367237200 | 40000 | 39850 | 40050 | 39750 | 703 |
| 353 | 20240111 | 150100 | 5339142950 | 39850 | 40000 | 40050 | 39850 | 425 |
| 354 | 20240111 | 150000 | 5322149400 | 39850 | 40100 | 40100 | 39800 | 795 |
| 355 | 20240111 | 145900 | 5290422200 | 40100 | 39850 | 40100 | 39850 | 478 |
| 356 | 20240111 | 145800 | 5271352000 | 39850 | 40000 | 40100 | 39800 | 1030 |
| 357 | 20240111 | 145700 | 5230216600 | 40000 | 40000 | 40100 | 39900 | 352 |
| 358 | 20240111 | 145600 | 5216129750 | 40000 | 40000 | 40050 | 39950 | 344 |
| 359 | 20240111 | 145500 | 5202365350 | 40050 | 39900 | 40050 | 39750 | 473 |
| 360 | 20240111 | 145400 | 5183498450 | 39900 | 39950 | 40050 | 39900 | 430 |
| 361 | 20240111 | 145300 | 5166305100 | 40000 | 40000 | 40000 | 39900 | 384 |
| 362 | 20240111 | 145200 | 5150957200 | 40000 | 40000 | 40000 | 39900 | 495 |
| 363 | 20240111 | 145100 | 5131182150 | 39950 | 40000 | 40000 | 39900 | 771 |
| 364 | 20240111 | 145000 | 5100376400 | 40000 | 40050 | 40100 | 40000 | 381 |
| 365 | 20240111 | 144900 | 5085102150 | 40100 | 40050 | 40100 | 40000 | 334 |
| 366 | 20240111 | 144800 | 5071713850 | 40100 | 39950 | 40100 | 39950 | 410 |
| 367 | 20240111 | 144700 | 5055302500 | 39950 | 39900 | 40050 | 39900 | 333 |
| 368 | 20240111 | 144600 | 5041987250 | 39900 | 39950 | 39950 | 39800 | 482 |
| 369 | 20240111 | 144500 | 5022767950 | 40000 | 39950 | 40000 | 39900 | 971 |
| 370 | 20240111 | 144400 | 4983947700 | 39950 | 39850 | 39950 | 39850 | 461 |
| 371 | 20240111 | 144300 | 4965557900 | 39900 | 39800 | 39900 | 39800 | 723 |
| 372 | 20240111 | 144200 | 4936724650 | 39750 | 39800 | 39850 | 39750 | 1886 |
| 373 | 20240111 | 144100 | 4861595400 | 39750 | 39800 | 39850 | 39650 | 212 |
| 374 | 20240111 | 144000 | 4853157550 | 39800 | 39800 | 39850 | 39650 | 436 |
| 375 | 20240111 | 143900 | 4835814500 | 39800 | 39750 | 39800 | 39650 | 245 |
| 376 | 20240111 | 143800 | 4826073700 | 39600 | 39850 | 39850 | 39600 | 1000 |
| 377 | 20240111 | 143700 | 4786288400 | 39850 | 39750 | 39900 | 39750 | 1035 |
| 378 | 20240111 | 143600 | 4745050800 | 39750 | 39750 | 39800 | 39750 | 387 |
| 379 | 20240111 | 143500 | 4729667150 | 39700 | 39800 | 39800 | 39700 | 458 |
| 380 | 20240111 | 143400 | 4711472400 | 39650 | 39850 | 39850 | 39650 | 395 |
| 381 | 20240111 | 143300 | 4695735350 | 39750 | 39650 | 39850 | 39650 | 394 |
| 382 | 20240111 | 143200 | 4680079900 | 39650 | 39550 | 39650 | 39550 | 1172 |
| 383 | 20240111 | 143100 | 4633679550 | 39550 | 39650 | 39650 | 39550 | 294 |
| 384 | 20240111 | 143000 | 4622036050 | 39650 | 39550 | 39700 | 39550 | 656 |
| 385 | 20240111 | 142900 | 4596082200 | 39550 | 39600 | 39700 | 39550 | 315 |
| 386 | 20240111 | 142800 | 4583607150 | 39550 | 39650 | 39700 | 39550 | 228 |
| 387 | 20240111 | 142700 | 4574580200 | 39500 | 39600 | 39650 | 39450 | 257 |
| 388 | 20240111 | 142600 | 4564416600 | 39450 | 39450 | 39450 | 39400 | 218 |
| 389 | 20240111 | 142500 | 4555818800 | 39450 | 39750 | 39750 | 39400 | 453 |
| 390 | 20240111 | 142400 | 4537888950 | 39800 | 39550 | 39850 | 39500 | 142 |
| 391 | 20240111 | 142300 | 4532259550 | 39600 | 39550 | 39600 | 39500 | 193 |
| 392 | 20240111 | 142200 | 4524624200 | 39600 | 39600 | 39600 | 39550 | 213 |
| 393 | 20240111 | 142100 | 4516196150 | 39800 | 39700 | 39850 | 39700 | 231 |
| 394 | 20240111 | 142000 | 4507006850 | 39450 | 39450 | 39850 | 39450 | 200 |
| 395 | 20240111 | 141900 | 4499097350 | 39400 | 39500 | 39500 | 39400 | 291 |
| 396 | 20240111 | 141800 | 4487612550 | 39500 | 39600 | 39650 | 39500 | 318 |
| 397 | 20240111 | 141700 | 4475034250 | 39600 | 39700 | 39700 | 39550 | 273 |
| 398 | 20240111 | 141600 | 4464222850 | 39750 | 39550 | 39750 | 39550 | 108 |
| 399 | 20240111 | 141500 | 4459935250 | 39500 | 39500 | 39850 | 39500 | 557 |
| 400 | 20240111 | 141400 | 4437808200 | 39500 | 39600 | 39650 | 39500 | 230 |
| 401 | 20240111 | 141300 | 4428704850 | 39450 | 39450 | 39450 | 39400 | 230 |
| 402 | 20240111 | 141200 | 4419631650 | 39600 | 39600 | 39700 | 39500 | 371 |
| 403 | 20240111 | 141100 | 4404940800 | 39650 | 39950 | 39950 | 39650 | 251 |
| 404 | 20240111 | 141000 | 4394951050 | 40000 | 40000 | 40000 | 39750 | 401 |
| 405 | 20240111 | 140900 | 4378930450 | 40050 | 40000 | 40100 | 40000 | 355 |
| 406 | 20240111 | 140800 | 4364710000 | 40000 | 39850 | 40050 | 39850 | 822 |
| 407 | 20240111 | 140700 | 4331862200 | 39850 | 39700 | 39850 | 39650 | 1239 |
| 408 | 20240111 | 140600 | 4282628600 | 39650 | 39600 | 39650 | 39600 | 626 |
| 409 | 20240111 | 140500 | 4257823750 | 39550 | 39450 | 39550 | 39450 | 316 |
| 410 | 20240111 | 140400 | 4245346650 | 39450 | 39450 | 39550 | 39450 | 397 |
| 411 | 20240111 | 140300 | 4229666050 | 39450 | 39400 | 39500 | 39350 | 715 |
| 412 | 20240111 | 140200 | 4201475500 | 39350 | 39350 | 39350 | 39300 | 411 |
| 413 | 20240111 | 140100 | 4185310150 | 39300 | 39300 | 39350 | 39150 | 477 |
| 414 | 20240111 | 140000 | 4166572050 | 39300 | 39200 | 39300 | 39150 | 343 |
| 415 | 20240111 | 135900 | 4153112800 | 39250 | 39100 | 39250 | 39100 | 255 |
| 416 | 20240111 | 135800 | 4143132600 | 39100 | 39000 | 39200 | 39000 | 658 |
| 417 | 20240111 | 135700 | 4117426950 | 39100 | 39200 | 39250 | 39000 | 289 |
| 418 | 20240111 | 135600 | 4106131400 | 39150 | 39100 | 39150 | 39050 | 330 |
| 419 | 20240111 | 135500 | 4093229150 | 39100 | 39050 | 39100 | 39050 | 258 |
| 420 | 20240111 | 135400 | 4083147050 | 39050 | 39050 | 39200 | 39050 | 283 |
| 421 | 20240111 | 135300 | 4072079050 | 39100 | 39050 | 39300 | 39050 | 376 |
| 422 | 20240111 | 135200 | 4057353700 | 39100 | 39250 | 39250 | 39050 | 348 |
| 423 | 20240111 | 135100 | 4043749850 | 39250 | 39050 | 39250 | 39050 | 350 |
| 424 | 20240111 | 135000 | 4030075250 | 39100 | 39050 | 39100 | 39050 | 268 |
| 425 | 20240111 | 134900 | 4019603550 | 39050 | 39050 | 39150 | 39050 | 360 |
| 426 | 20240111 | 134800 | 4005533750 | 39050 | 39050 | 39200 | 39050 | 331 |
| 427 | 20240111 | 134700 | 3992598450 | 39050 | 39100 | 39300 | 39000 | 704 |
| 428 | 20240111 | 134600 | 3964989150 | 39100 | 39150 | 39150 | 39050 | 172 |
| 429 | 20240111 | 134500 | 3958266450 | 39050 | 39150 | 39200 | 39050 | 327 |
| 430 | 20240111 | 134400 | 3945486950 | 39150 | 39100 | 39150 | 39050 | 275 |
| 431 | 20240111 | 134300 | 3934741200 | 39050 | 39150 | 39150 | 39050 | 269 |
| 432 | 20240111 | 134200 | 3924222500 | 39100 | 39100 | 39150 | 39050 | 259 |
| 433 | 20240111 | 134100 | 3914096700 | 39100 | 39150 | 39250 | 39100 | 223 |
| 434 | 20240111 | 134000 | 3905358750 | 39100 | 39200 | 39200 | 39100 | 330 |
| 435 | 20240111 | 133900 | 3892438650 | 39200 | 39100 | 39250 | 39050 | 612 |
| 436 | 20240111 | 133800 | 3868458300 | 39050 | 39000 | 39050 | 38950 | 294 |
| 437 | 20240111 | 133700 | 3856985300 | 39000 | 39000 | 39100 | 39000 | 435 |
| 438 | 20240111 | 133600 | 3840007800 | 39050 | 39000 | 39200 | 38950 | 436 |
| 439 | 20240111 | 133500 | 3822948450 | 39000 | 38950 | 39200 | 38950 | 359 |
| 440 | 20240111 | 133400 | 3808931600 | 38950 | 38800 | 39000 | 38800 | 955 |
| 441 | 20240111 | 133300 | 3771758250 | 38750 | 38650 | 38800 | 38650 | 329 |
| 442 | 20240111 | 133200 | 3759021250 | 38650 | 38700 | 38700 | 38600 | 3171 |
| 443 | 20240111 | 133100 | 3636441100 | 38700 | 38800 | 38900 | 38700 | 1022 |
| 444 | 20240111 | 133000 | 3596819150 | 38850 | 38700 | 38850 | 38700 | 297 |
| 445 | 20240111 | 132900 | 3585308150 | 38700 | 38700 | 38750 | 38700 | 361 |
| 446 | 20240111 | 132800 | 3571331800 | 38700 | 38750 | 38800 | 38700 | 175 |
| 447 | 20240111 | 132700 | 3564554900 | 38800 | 38700 | 38950 | 38700 | 426 |
| 448 | 20240111 | 132600 | 3548041300 | 38950 | 38750 | 38950 | 38700 | 1701 |
| 449 | 20240111 | 132500 | 3481858600 | 38700 | 38700 | 38750 | 38700 | 207 |
| 450 | 20240111 | 132400 | 3473842550 | 38750 | 38700 | 38750 | 38700 | 258 |
| 451 | 20240111 | 132300 | 3463852050 | 38750 | 38750 | 38800 | 38750 | 561 |
| 452 | 20240111 | 132200 | 3442110900 | 38750 | 38800 | 38800 | 38750 | 155 |
| 453 | 20240111 | 132100 | 3436101550 | 38800 | 38750 | 38800 | 38750 | 391 |
| 454 | 20240111 | 132000 | 3420939300 | 38750 | 38800 | 38800 | 38750 | 1861 |
| 455 | 20240111 | 131900 | 3348757500 | 38850 | 38900 | 38900 | 38850 | 1497 |
| 456 | 20240111 | 131800 | 3290591950 | 38950 | 38900 | 38950 | 38850 | 324 |
| 457 | 20240111 | 131700 | 3277992400 | 38850 | 38900 | 38900 | 38850 | 209 |
| 458 | 20240111 | 131600 | 3269870000 | 38900 | 38900 | 38900 | 38850 | 252 |
| 459 | 20240111 | 131500 | 3260074600 | 38850 | 38850 | 38900 | 38850 | 259 |
| 460 | 20240111 | 131400 | 3250009900 | 38900 | 38900 | 38900 | 38850 | 111 |
| 461 | 20240111 | 131300 | 3245693250 | 38850 | 38850 | 38900 | 38850 | 145 |
| 462 | 20240111 | 131200 | 3240054950 | 38900 | 38950 | 38950 | 38850 | 964 |
| 463 | 20240111 | 131100 | 3202539250 | 38950 | 38900 | 38950 | 38850 | 476 |
| 464 | 20240111 | 131000 | 3184027300 | 38850 | 38900 | 38900 | 38850 | 63 |
| 465 | 20240111 | 130900 | 3181579400 | 38900 | 38800 | 38900 | 38800 | 467 |
| 466 | 20240111 | 130800 | 3163447100 | 38800 | 38800 | 38850 | 38800 | 379 |
| 467 | 20240111 | 130700 | 3148737750 | 38800 | 38950 | 38950 | 38800 | 194 |
| 468 | 20240111 | 130600 | 3141204750 | 38950 | 38900 | 38950 | 38800 | 701 |
| 469 | 20240111 | 130500 | 3113954800 | 38900 | 38900 | 38950 | 38900 | 248 |
| 470 | 20240111 | 130400 | 3104305700 | 38900 | 38950 | 38950 | 38900 | 325 |
| 471 | 20240111 | 130300 | 3091652000 | 38900 | 38900 | 38950 | 38850 | 193 |
| 472 | 20240111 | 130200 | 3084144500 | 38850 | 38850 | 38900 | 38850 | 90 |
| 473 | 20240111 | 130100 | 3080644700 | 38850 | 38900 | 38900 | 38850 | 120 |
| 474 | 20240111 | 130000 | 3075982400 | 38900 | 38800 | 38900 | 38800 | 687 |
| 475 | 20240111 | 125900 | 3049291850 | 38800 | 38850 | 38850 | 38800 | 161 |
| 476 | 20240111 | 125800 | 3043039600 | 38800 | 38850 | 38850 | 38750 | 325 |
| 477 | 20240111 | 125700 | 3030424650 | 38850 | 38750 | 38850 | 38700 | 450 |
| 478 | 20240111 | 125600 | 3012976400 | 38750 | 38750 | 38750 | 38700 | 256 |
| 479 | 20240111 | 125500 | 3003064200 | 38700 | 38700 | 38750 | 38650 | 184 |
| 480 | 20240111 | 125400 | 2995942850 | 38700 | 38650 | 38700 | 38650 | 542 |
| 481 | 20240111 | 125300 | 2974980700 | 38650 | 38650 | 38700 | 38650 | 436 |
| 482 | 20240111 | 125200 | 2958124650 | 38700 | 38750 | 38750 | 38650 | 750 |
| 483 | 20240111 | 125100 | 2929130300 | 38750 | 38800 | 38800 | 38700 | 1088 |
| 484 | 20240111 | 125000 | 2886980200 | 38800 | 38850 | 38850 | 38800 | 251 |
| 485 | 20240111 | 124900 | 2877238050 | 38800 | 38850 | 38850 | 38800 | 130 |
| 486 | 20240111 | 124800 | 2872192000 | 38850 | 38800 | 38850 | 38800 | 583 |
| 487 | 20240111 | 124700 | 2849567000 | 38850 | 39050 | 39050 | 38800 | 2041 |
| 488 | 20240111 | 124600 | 2770048850 | 39050 | 39050 | 39050 | 39000 | 780 |
| 489 | 20240111 | 124500 | 2739604250 | 39100 | 39100 | 39150 | 39050 | 189 |
| 490 | 20240111 | 124400 | 2732215400 | 39100 | 39100 | 39150 | 39050 | 157 |
| 491 | 20240111 | 124300 | 2726076000 | 39050 | 39050 | 39050 | 39000 | 313 |
| 492 | 20240111 | 124200 | 2713859450 | 39050 | 39100 | 39100 | 39050 | 111 |
| 493 | 20240111 | 124100 | 2709522250 | 39050 | 39050 | 39100 | 39000 | 184 |
| 494 | 20240111 | 124000 | 2702336850 | 39000 | 39050 | 39050 | 39000 | 108 |
| 495 | 20240111 | 123900 | 2698120550 | 39000 | 39100 | 39100 | 39000 | 220 |
| 496 | 20240111 | 123800 | 2689526050 | 39100 | 39050 | 39100 | 39050 | 194 |
| 497 | 20240111 | 123700 | 2681943000 | 39100 | 39000 | 39100 | 39000 | 238 |
| 498 | 20240111 | 123600 | 2672647750 | 39050 | 39000 | 39050 | 39000 | 168 |
| 499 | 20240111 | 123500 | 2666091750 | 39000 | 39000 | 39050 | 38950 | 212 |
| 500 | 20240111 | 123400 | 2657822600 | 38950 | 39000 | 39100 | 38900 | 217 |
| 501 | 20240111 | 123300 | 2649368950 | 38900 | 39000 | 39050 | 38900 | 1406 |
| 502 | 20240111 | 123200 | 2594538300 | 39000 | 39150 | 39150 | 39000 | 230 |
| 503 | 20240111 | 123100 | 2585557350 | 39050 | 39000 | 39050 | 39000 | 837 |
| 504 | 20240111 | 123000 | 2552876550 | 39050 | 39050 | 39100 | 39000 | 304 |
| 505 | 20240111 | 122900 | 2541007650 | 39000 | 39100 | 39150 | 39000 | 610 |
| 506 | 20240111 | 122800 | 2517160750 | 39100 | 39200 | 39300 | 39050 | 604 |
| 507 | 20240111 | 122700 | 2493536700 | 39200 | 39350 | 39400 | 39150 | 1185 |
| 508 | 20240111 | 122600 | 2446954650 | 39400 | 39400 | 39450 | 39400 | 228 |
| 509 | 20240111 | 122500 | 2437969950 | 39400 | 39400 | 39500 | 39400 | 211 |
| 510 | 20240111 | 122400 | 2429649700 | 39400 | 39650 | 39650 | 39400 | 365 |
| 511 | 20240111 | 122300 | 2415247400 | 39650 | 39650 | 39650 | 39600 | 19 |
| 512 | 20240111 | 122200 | 2414494700 | 39650 | 39600 | 39650 | 39400 | 122 |
| 513 | 20240111 | 122100 | 2409668750 | 39450 | 39500 | 39550 | 39450 | 280 |
| 514 | 20240111 | 122000 | 2398610650 | 39500 | 39700 | 39700 | 39500 | 252 |
| 515 | 20240111 | 121900 | 2388615350 | 39750 | 39700 | 39750 | 39650 | 189 |
| 516 | 20240111 | 121800 | 2381112450 | 39700 | 39550 | 39700 | 39500 | 315 |
| 517 | 20240111 | 121700 | 2368622100 | 39550 | 39600 | 39700 | 39500 | 258 |
| 518 | 20240111 | 121600 | 2358408950 | 39600 | 39650 | 39750 | 39600 | 512 |
| 519 | 20240111 | 121500 | 2338097250 | 39800 | 39500 | 39800 | 39500 | 303 |
| 520 | 20240111 | 121400 | 2326092750 | 39500 | 39500 | 39500 | 39400 | 361 |
| 521 | 20240111 | 121300 | 2311840650 | 39500 | 39550 | 39650 | 39450 | 925 |
| 522 | 20240111 | 121200 | 2275267850 | 39550 | 39350 | 39550 | 39250 | 437 |
| 523 | 20240111 | 121100 | 2258051450 | 39250 | 39100 | 39250 | 39100 | 625 |
| 524 | 20240111 | 121000 | 2233541400 | 39100 | 39100 | 39150 | 39050 | 191 |
| 525 | 20240111 | 120900 | 2226077400 | 39100 | 38900 | 39150 | 38900 | 615 |
| 526 | 20240111 | 120800 | 2202113050 | 38900 | 38750 | 38900 | 38700 | 179 |
| 527 | 20240111 | 120700 | 2195176900 | 38750 | 39150 | 39150 | 38600 | 2207 |
| 528 | 20240111 | 120600 | 2109225600 | 39150 | 39350 | 39350 | 39100 | 712 |
| 529 | 20240111 | 120500 | 2081298050 | 39300 | 39400 | 39400 | 39300 | 88 |
| 530 | 20240111 | 120400 | 2077836700 | 39400 | 39400 | 39450 | 39350 | 227 |
| 531 | 20240111 | 120300 | 2068892300 | 39400 | 39400 | 39500 | 39400 | 233 |
| 532 | 20240111 | 120200 | 2059705150 | 39400 | 39550 | 39550 | 39400 | 903 |
| 533 | 20240111 | 120100 | 2024039050 | 39500 | 39850 | 39850 | 39500 | 473 |
| 534 | 20240111 | 120000 | 2005305400 | 39650 | 39650 | 39700 | 39500 | 218 |
| 535 | 20240111 | 115900 | 1996666600 | 39550 | 39550 | 39600 | 39500 | 222 |
| 536 | 20240111 | 115800 | 1987884850 | 39550 | 39550 | 39600 | 39550 | 182 |
| 537 | 20240111 | 115700 | 1980684700 | 39600 | 39700 | 39700 | 39550 | 425 |
| 538 | 20240111 | 115600 | 1963843150 | 39750 | 39700 | 39750 | 39700 | 62 |
| 539 | 20240111 | 115500 | 1961380250 | 39650 | 39750 | 39800 | 39650 | 165 |
| 540 | 20240111 | 115400 | 1954822750 | 39750 | 39750 | 39750 | 39650 | 292 |
| 541 | 20240111 | 115300 | 1943223250 | 39700 | 39750 | 39750 | 39700 | 73 |
| 542 | 20240111 | 115200 | 1940323050 | 39650 | 40000 | 40050 | 39650 | 3706 |
| 543 | 20240111 | 115100 | 1792258100 | 40000 | 40050 | 40050 | 40000 | 39 |
| 544 | 20240111 | 115000 | 1790697700 | 40000 | 40150 | 40200 | 40000 | 1815 |
| 545 | 20240111 | 114900 | 1717905050 | 40200 | 40200 | 40200 | 40200 | 62 |
| 546 | 20240111 | 114800 | 1715412650 | 40150 | 40200 | 40250 | 40150 | 165 |
| 547 | 20240111 | 114700 | 1708779000 | 40200 | 40300 | 40300 | 40200 | 78 |
| 548 | 20240111 | 114600 | 1705638750 | 40250 | 40250 | 40250 | 40250 | 8 |
| 549 | 20240111 | 114500 | 1705316750 | 40350 | 40150 | 40350 | 40150 | 155 |
| 550 | 20240111 | 114400 | 1699092850 | 40200 | 40150 | 40200 | 40150 | 142 |
| 551 | 20240111 | 114300 | 1693387750 | 40200 | 40250 | 40250 | 40200 | 56 |
| 552 | 20240111 | 114200 | 1691135050 | 40200 | 40250 | 40250 | 40200 | 44 |
| 553 | 20240111 | 114100 | 1689364450 | 40250 | 40250 | 40300 | 40150 | 142 |
| 554 | 20240111 | 114000 | 1683651250 | 40250 | 40200 | 40300 | 40200 | 210 |
| 555 | 20240111 | 113900 | 1675200800 | 40250 | 40250 | 40250 | 40250 | 137 |
| 556 | 20240111 | 113800 | 1669686550 | 40200 | 40200 | 40350 | 40200 | 494 |
| 557 | 20240111 | 113700 | 1649803750 | 40200 | 40200 | 40250 | 40150 | 154 |
| 558 | 20240111 | 113600 | 1643612250 | 40150 | 40100 | 40200 | 40100 | 147 |
| 559 | 20240111 | 113500 | 1637711150 | 40100 | 40150 | 40200 | 40100 | 178 |
| 560 | 20240111 | 113400 | 1630564150 | 40100 | 40300 | 40300 | 40100 | 2270 |
| 561 | 20240111 | 113300 | 1539165350 | 40300 | 40300 | 40350 | 40300 | 145 |
| 562 | 20240111 | 113200 | 1533320300 | 40300 | 40350 | 40350 | 40300 | 954 |
| 563 | 20240111 | 113100 | 1494870900 | 40350 | 40300 | 40350 | 40300 | 21 |
| 564 | 20240111 | 113000 | 1494024350 | 40350 | 40350 | 40350 | 40300 | 158 |
| 565 | 20240111 | 112900 | 1487650550 | 40350 | 40350 | 40400 | 40350 | 75 |
| 566 | 20240111 | 112800 | 1484622750 | 40350 | 40400 | 40400 | 40350 | 41 |
| 567 | 20240111 | 112700 | 1482966900 | 40400 | 40400 | 40450 | 40350 | 213 |
| 568 | 20240111 | 112600 | 1474355800 | 40400 | 40350 | 40400 | 40350 | 243 |
| 569 | 20240111 | 112500 | 1464544350 | 40400 | 40400 | 40400 | 40350 | 46 |
| 570 | 20240111 | 112400 | 1462686600 | 40400 | 40400 | 40400 | 40400 | 35 |
| 571 | 20240111 | 112300 | 1461272600 | 40350 | 40350 | 40400 | 40350 | 100 |
| 572 | 20240111 | 112200 | 1457235950 | 40400 | 40400 | 40400 | 40350 | 173 |
| 573 | 20240111 | 112100 | 1450252100 | 40350 | 40400 | 40400 | 40350 | 99 |
| 574 | 20240111 | 112000 | 1446253400 | 40400 | 40350 | 40400 | 40350 | 8 |
| 575 | 20240111 | 111900 | 1445930500 | 40350 | 40300 | 40350 | 40300 | 151 |
| 576 | 20240111 | 111800 | 1439842850 | 40350 | 40400 | 40450 | 40350 | 87 |
| 577 | 20240111 | 111700 | 1436326850 | 40400 | 40400 | 40400 | 40400 | 28 |
| 578 | 20240111 | 111600 | 1435195650 | 40300 | 40300 | 40350 | 40300 | 156 |
| 579 | 20240111 | 111500 | 1428904700 | 40350 | 40300 | 40350 | 40300 | 128 |
| 580 | 20240111 | 111400 | 1423742750 | 40300 | 40350 | 40350 | 40300 | 67 |
| 581 | 20240111 | 111300 | 1421040800 | 40350 | 40350 | 40350 | 40300 | 329 |
| 582 | 20240111 | 111200 | 1407777500 | 40300 | 40400 | 40400 | 40300 | 186 |
| 583 | 20240111 | 111100 | 1400278600 | 40350 | 40400 | 40400 | 40350 | 80 |
| 584 | 20240111 | 111000 | 1397049150 | 40350 | 40400 | 40400 | 40350 | 71 |
| 585 | 20240111 | 110900 | 1394182250 | 40400 | 40350 | 40400 | 40350 | 48 |
| 586 | 20240111 | 110800 | 1392243900 | 40350 | 40350 | 40400 | 40350 | 85 |
| 587 | 20240111 | 110700 | 1388812600 | 40400 | 40400 | 40400 | 40350 | 85 |
| 588 | 20240111 | 110600 | 1385378950 | 40350 | 40400 | 40400 | 40350 | 52 |
| 589 | 20240111 | 110500 | 1383278700 | 40400 | 40400 | 40400 | 40350 | 37 |
| 590 | 20240111 | 110400 | 1381785000 | 40400 | 40350 | 40400 | 40350 | 140 |
| 591 | 20240111 | 110300 | 1376132050 | 40350 | 40300 | 40350 | 40300 | 67 |
| 592 | 20240111 | 110200 | 1373429450 | 40300 | 40300 | 40350 | 40300 | 430 |
| 593 | 20240111 | 110100 | 1356097650 | 40300 | 40300 | 40350 | 40300 | 536 |
| 594 | 20240111 | 110000 | 1334493600 | 40350 | 40300 | 40350 | 40300 | 161 |
| 595 | 20240111 | 105900 | 1328005000 | 40350 | 40350 | 40350 | 40350 | 49 |
| 596 | 20240111 | 105800 | 1326027850 | 40350 | 40300 | 40400 | 40300 | 328 |
| 597 | 20240111 | 105700 | 1312799350 | 40350 | 40300 | 40350 | 40300 | 96 |
| 598 | 20240111 | 105600 | 1308928850 | 40300 | 40400 | 40400 | 40300 | 107 |
| 599 | 20240111 | 105500 | 1304612400 | 40350 | 40400 | 40400 | 40350 | 96 |
| 600 | 20240111 | 105400 | 1300737400 | 40400 | 40300 | 40400 | 40300 | 177 |
| 601 | 20240111 | 105300 | 1293597100 | 40350 | 40350 | 40350 | 40300 | 89 |
| 602 | 20240111 | 105200 | 1290006400 | 40350 | 40350 | 40400 | 40350 | 123 |
| 603 | 20240111 | 105100 | 1285041850 | 40400 | 40350 | 40400 | 40350 | 97 |
| 604 | 20240111 | 105000 | 1281124300 | 40400 | 40400 | 40400 | 40350 | 143 |
| 605 | 20240111 | 104900 | 1275352200 | 40350 | 40350 | 40400 | 40350 | 84 |
| 606 | 20240111 | 104800 | 1271961900 | 40400 | 40400 | 40400 | 40350 | 340 |
| 607 | 20240111 | 104700 | 1258227550 | 40400 | 40450 | 40450 | 40400 | 49 |
| 608 | 20240111 | 104600 | 1256246450 | 40400 | 40450 | 40450 | 40400 | 94 |
| 609 | 20240111 | 104500 | 1252446800 | 40400 | 40450 | 40450 | 40400 | 125 |
| 610 | 20240111 | 104400 | 1247393450 | 40400 | 40450 | 40500 | 40400 | 94 |
| 611 | 20240111 | 104300 | 1243591350 | 40450 | 40350 | 40450 | 40350 | 56 |
| 612 | 20240111 | 104200 | 1241328400 | 40400 | 40350 | 40450 | 40350 | 239 |
| 613 | 20240111 | 104100 | 1231673150 | 40350 | 40350 | 40400 | 40350 | 93 |
| 614 | 20240111 | 104000 | 1227919050 | 40350 | 40350 | 40400 | 40350 | 79 |
| 615 | 20240111 | 103900 | 1224730000 | 40350 | 40350 | 40400 | 40350 | 108 |
| 616 | 20240111 | 103800 | 1220370300 | 40350 | 40350 | 40400 | 40350 | 124 |
| 617 | 20240111 | 103700 | 1215365400 | 40350 | 40400 | 40400 | 40350 | 62 |
| 618 | 20240111 | 103600 | 1212862150 | 40350 | 40400 | 40400 | 40350 | 45 |
| 619 | 20240111 | 103500 | 1211044500 | 40350 | 40300 | 40350 | 40300 | 325 |
| 620 | 20240111 | 103400 | 1197935700 | 40350 | 40300 | 40350 | 40300 | 51 |
| 621 | 20240111 | 103300 | 1195880200 | 40350 | 40300 | 40350 | 40300 | 84 |
| 622 | 20240111 | 103200 | 1192491550 | 40300 | 40350 | 40400 | 40300 | 150 |
| 623 | 20240111 | 103100 | 1186442050 | 40350 | 40350 | 40400 | 40350 | 126 |
| 624 | 20240111 | 103000 | 1181356400 | 40350 | 40350 | 40400 | 40350 | 128 |
| 625 | 20240111 | 102900 | 1176188300 | 40400 | 40350 | 40400 | 40350 | 23 |
| 626 | 20240111 | 102800 | 1175260100 | 40400 | 40350 | 40400 | 40350 | 433 |
| 627 | 20240111 | 102700 | 1157787000 | 40350 | 40350 | 40400 | 40350 | 366 |
| 628 | 20240111 | 102600 | 1143017400 | 40400 | 40350 | 40400 | 40300 | 181 |
| 629 | 20240111 | 102500 | 1135714850 | 40350 | 40450 | 40450 | 40350 | 33 |
| 630 | 20240111 | 102400 | 1134380350 | 40400 | 40350 | 40500 | 40350 | 522 |
| 631 | 20240111 | 102300 | 1113308500 | 40400 | 40350 | 40400 | 40350 | 98 |
| 632 | 20240111 | 102200 | 1109352300 | 40400 | 40400 | 40450 | 40350 | 184 |
| 633 | 20240111 | 102100 | 1101918700 | 40400 | 40400 | 40450 | 40400 | 98 |
| 634 | 20240111 | 102000 | 1097957400 | 40400 | 40450 | 40450 | 40400 | 114 |
| 635 | 20240111 | 101900 | 1093348500 | 40450 | 40400 | 40450 | 40400 | 39 |
| 636 | 20240111 | 101800 | 1091772800 | 40400 | 40300 | 40400 | 40250 | 125 |
| 637 | 20240111 | 101700 | 1086729900 | 40250 | 40350 | 40350 | 40250 | 399 |
| 638 | 20240111 | 101600 | 1070645850 | 40350 | 40350 | 40400 | 40350 | 107 |
| 639 | 20240111 | 101500 | 1066326600 | 40350 | 40350 | 40400 | 40350 | 74 |
| 640 | 20240111 | 101400 | 1063338400 | 40350 | 40350 | 40400 | 40350 | 170 |
| 641 | 20240111 | 101300 | 1056475600 | 40350 | 40350 | 40400 | 40350 | 82 |
| 642 | 20240111 | 101200 | 1053164800 | 40350 | 40400 | 40400 | 40350 | 46 |
| 643 | 20240111 | 101100 | 1051308600 | 40350 | 40300 | 40350 | 40300 | 140 |
| 644 | 20240111 | 101000 | 1045660850 | 40350 | 40300 | 40350 | 40300 | 142 |
| 645 | 20240111 | 100900 | 1039935100 | 40350 | 40400 | 40400 | 40300 | 255 |
| 646 | 20240111 | 100800 | 1029637850 | 40400 | 40450 | 40450 | 40400 | 133 |
| 647 | 20240111 | 100700 | 1024259150 | 40450 | 40350 | 40450 | 40350 | 225 |
| 648 | 20240111 | 100600 | 1015171900 | 40350 | 40450 | 40450 | 40300 | 102 |
| 649 | 20240111 | 100500 | 1011056700 | 40350 | 40600 | 40600 | 40300 | 177 |
| 650 | 20240111 | 100400 | 1003889550 | 40600 | 40850 | 40850 | 40550 | 589 |
| 651 | 20240111 | 100300 | 979868300 | 40850 | 40850 | 40900 | 40850 | 333 |
| 652 | 20240111 | 100200 | 966265050 | 40650 | 40600 | 40850 | 40550 | 588 |
| 653 | 20240111 | 100100 | 942292150 | 40550 | 40400 | 40600 | 40400 | 652 |
| 654 | 20240111 | 100000 | 915871050 | 40500 | 40500 | 40500 | 40500 | 21 |
| 655 | 20240111 | 095900 | 915020550 | 40200 | 40200 | 40550 | 40200 | 509 |
| 656 | 20240111 | 095800 | 894545550 | 40200 | 40300 | 40300 | 40200 | 156 |
| 657 | 20240111 | 095700 | 888265700 | 40250 | 40250 | 40300 | 40250 | 132 |
| 658 | 20240111 | 095600 | 882952600 | 40250 | 40250 | 40300 | 40200 | 171 |
| 659 | 20240111 | 095500 | 876069850 | 40300 | 40350 | 40350 | 40200 | 412 |
| 660 | 20240111 | 095400 | 859472800 | 40300 | 40250 | 40450 | 40250 | 178 |
| 661 | 20240111 | 095300 | 852280750 | 40600 | 40100 | 40600 | 40100 | 310 |
| 662 | 20240111 | 095200 | 839800000 | 40100 | 40050 | 40200 | 40050 | 233 |
| 663 | 20240111 | 095100 | 830454900 | 40050 | 40000 | 40100 | 40000 | 355 |
| 664 | 20240111 | 095000 | 816240800 | 40050 | 40150 | 40200 | 40050 | 903 |
| 665 | 20240111 | 094900 | 780028800 | 40150 | 40400 | 40450 | 40150 | 1315 |
| 666 | 20240111 | 094800 | 727007350 | 40450 | 40600 | 40600 | 40450 | 289 |
| 667 | 20240111 | 094700 | 715309250 | 40500 | 40550 | 40600 | 40500 | 157 |
| 668 | 20240111 | 094600 | 708944900 | 40550 | 40600 | 40650 | 40550 | 858 |
| 669 | 20240111 | 094500 | 674111150 | 40650 | 40750 | 40750 | 40650 | 791 |
| 670 | 20240111 | 094400 | 641896750 | 40750 | 40800 | 40800 | 40750 | 659 |
| 671 | 20240111 | 094300 | 615034950 | 40800 | 40850 | 40850 | 40750 | 452 |
| 672 | 20240111 | 094200 | 596593050 | 40850 | 40850 | 40850 | 40850 | 106 |
| 673 | 20240111 | 094100 | 592262950 | 40850 | 41000 | 41000 | 40850 | 988 |
| 674 | 20240111 | 094000 | 551812850 | 41000 | 41000 | 41000 | 41000 | 36 |
| 675 | 20240111 | 093900 | 550336850 | 40950 | 40950 | 41000 | 40950 | 233 |
| 676 | 20240111 | 093800 | 540785500 | 40950 | 40800 | 40950 | 40800 | 95 |
| 677 | 20240111 | 093700 | 536899450 | 40800 | 40800 | 40850 | 40800 | 116 |
| 678 | 20240111 | 093600 | 532166450 | 40850 | 40800 | 40850 | 40800 | 61 |
| 679 | 20240111 | 093500 | 529677550 | 40800 | 40800 | 40800 | 40800 | 58 |
| 680 | 20240111 | 093400 | 527311150 | 40800 | 40800 | 40800 | 40800 | 90 |
| 681 | 20240111 | 093300 | 523639150 | 40850 | 40850 | 40850 | 40800 | 53 |
| 682 | 20240111 | 093200 | 521475800 | 40850 | 40750 | 40850 | 40750 | 180 |
| 683 | 20240111 | 093100 | 514130650 | 40750 | 40700 | 40750 | 40650 | 37 |
| 684 | 20240111 | 093000 | 512624800 | 40700 | 40800 | 40800 | 40700 | 1019 |
| 685 | 20240111 | 092900 | 471082700 | 40800 | 40750 | 40800 | 40700 | 578 |
| 686 | 20240111 | 092800 | 447521450 | 40700 | 40750 | 40750 | 40650 | 503 |
| 687 | 20240111 | 092700 | 427044900 | 40750 | 40850 | 40850 | 40700 | 522 |
| 688 | 20240111 | 092600 | 405761650 | 40850 | 40850 | 40850 | 40750 | 404 |
| 689 | 20240111 | 092500 | 389276650 | 40850 | 40850 | 40950 | 40850 | 192 |
| 690 | 20240111 | 092400 | 381432350 | 40850 | 40900 | 40900 | 40850 | 47 |
| 691 | 20240111 | 092300 | 379511300 | 40850 | 40750 | 40850 | 40750 | 33 |
| 692 | 20240111 | 092200 | 378165000 | 40750 | 40700 | 40750 | 40700 | 128 |
| 693 | 20240111 | 092100 | 372954750 | 40700 | 40750 | 40800 | 40700 | 330 |
| 694 | 20240111 | 092000 | 359517700 | 40800 | 40800 | 40850 | 40750 | 435 |
| 695 | 20240111 | 091900 | 341777750 | 40800 | 40700 | 40800 | 40700 | 118 |
| 696 | 20240111 | 091800 | 336972650 | 40650 | 40600 | 40700 | 40600 | 286 |
| 697 | 20240111 | 091700 | 325353650 | 40700 | 40750 | 40750 | 40700 | 392 |
| 698 | 20240111 | 091600 | 309392950 | 40800 | 41050 | 41050 | 40800 | 71 |
| 699 | 20240111 | 091500 | 306495400 | 40800 | 40800 | 40950 | 40700 | 183 |
| 700 | 20240111 | 091400 | 299040900 | 40800 | 40700 | 40800 | 40700 | 147 |
| 701 | 20240111 | 091300 | 293052600 | 40700 | 40700 | 40750 | 40700 | 132 |
| 702 | 20240111 | 091200 | 287680150 | 40700 | 40600 | 40700 | 40550 | 752 |
| 703 | 20240111 | 091100 | 257117100 | 40600 | 40700 | 40700 | 40600 | 427 |
| 704 | 20240111 | 091000 | 239770450 | 40800 | 40900 | 40900 | 40800 | 268 |
| 705 | 20240111 | 090900 | 228816150 | 40900 | 40950 | 40950 | 40800 | 293 |
| 706 | 20240111 | 090800 | 216831700 | 40950 | 41100 | 41100 | 40950 | 114 |
| 707 | 20240111 | 090700 | 212153450 | 41100 | 41000 | 41100 | 41000 | 61 |
| 708 | 20240111 | 090600 | 209647700 | 40900 | 40800 | 40900 | 40800 | 489 |
| 709 | 20240111 | 090500 | 189652000 | 40850 | 41050 | 41050 | 40850 | 621 |
| 710 | 20240111 | 090400 | 164172150 | 41050 | 40550 | 41050 | 40550 | 277 |
| 711 | 20240111 | 090300 | 152849300 | 41000 | 40550 | 41000 | 40350 | 835 |
| 712 | 20240111 | 090200 | 118961800 | 40550 | 40850 | 40900 | 40050 | 1817 |
| 713 | 20240111 | 090100 | 45496500 | 40850 | 41150 | 41150 | 40850 | 425 |
| 714 | 20240111 | 090000 | 28064200 | 41100 | 42000 | 42000 | 41000 | 648 |