39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 205300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 6418 |
| 3 | 20240530 | 205200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20240530 | 205100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20240530 | 205000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20240530 | 204900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20240530 | 204800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20240530 | 204700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20240530 | 204600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20240530 | 204500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20240530 | 204400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20240530 | 204300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20240530 | 204200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20240530 | 204100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20240530 | 204000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20240530 | 203900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20240530 | 203800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20240530 | 203700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20240530 | 203600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20240530 | 203500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20240530 | 203400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20240530 | 203300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20240530 | 203200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20240530 | 203100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20240530 | 203000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20240530 | 202900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20240530 | 202800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20240530 | 202700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20240530 | 202600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20240530 | 202500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20240530 | 202400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20240530 | 202300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 6418 |
| 33 | 20240530 | 202200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20240530 | 202100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20240530 | 202000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20240530 | 201900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20240530 | 201800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20240530 | 201700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20240530 | 201600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20240530 | 201500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20240530 | 201400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20240530 | 201300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20240530 | 201200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20240530 | 201100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20240530 | 201000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20240530 | 200900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20240530 | 200800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20240530 | 200700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20240530 | 200600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20240530 | 200500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20240530 | 200400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20240530 | 200300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20240530 | 200200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20240530 | 200100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20240530 | 200000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20240530 | 195900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20240530 | 195800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20240530 | 195700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20240530 | 195600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20240530 | 195500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20240530 | 195400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20240530 | 195300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 6418 |
| 63 | 20240530 | 195200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20240530 | 195100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20240530 | 195000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20240530 | 194900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20240530 | 194800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20240530 | 194700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20240530 | 194600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20240530 | 194500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20240530 | 194400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20240530 | 194300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20240530 | 194200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20240530 | 194100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20240530 | 194000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20240530 | 193900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20240530 | 193800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20240530 | 193700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20240530 | 193600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20240530 | 193500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20240530 | 193400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20240530 | 193300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20240530 | 193200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20240530 | 193100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20240530 | 193000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20240530 | 192900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20240530 | 192800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20240530 | 192700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20240530 | 192600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20240530 | 192500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20240530 | 192400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20240530 | 192300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 6418 |
| 93 | 20240530 | 192200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20240530 | 192100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20240530 | 192000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20240530 | 191900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20240530 | 191800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20240530 | 191700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20240530 | 191600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20240530 | 191500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20240530 | 191400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20240530 | 191300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20240530 | 191200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20240530 | 191100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20240530 | 191000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20240530 | 190900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20240530 | 190800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20240530 | 190700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20240530 | 190600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20240530 | 190500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20240530 | 190400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20240530 | 190300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20240530 | 190200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20240530 | 190100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20240530 | 190000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20240530 | 185900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20240530 | 185800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20240530 | 185700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20240530 | 185600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20240530 | 185500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20240530 | 185400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20240530 | 185300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 6418 |
| 123 | 20240530 | 185200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20240530 | 185100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20240530 | 185000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20240530 | 184900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20240530 | 184800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20240530 | 184700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20240530 | 184600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20240530 | 184500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20240530 | 184400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20240530 | 184300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20240530 | 184200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20240530 | 184100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20240530 | 184000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20240530 | 183900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20240530 | 183800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20240530 | 183700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20240530 | 183600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20240530 | 183500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20240530 | 183400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20240530 | 183300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20240530 | 183200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20240530 | 183100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20240530 | 183000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20240530 | 182900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20240530 | 182800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20240530 | 182700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20240530 | 182600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20240530 | 182500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20240530 | 182400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20240530 | 182300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 6418 |
| 153 | 20240530 | 182200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20240530 | 182100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20240530 | 182000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20240530 | 181900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20240530 | 181800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20240530 | 181700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20240530 | 181600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20240530 | 181500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20240530 | 181400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20240530 | 181300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20240530 | 181200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20240530 | 181100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20240530 | 181000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20240530 | 180900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20240530 | 180800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20240530 | 180700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20240530 | 180600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20240530 | 180500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20240530 | 180400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20240530 | 180300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20240530 | 180200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20240530 | 180100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20240530 | 180000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20240530 | 175900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20240530 | 175800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20240530 | 175700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20240530 | 175600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20240530 | 175500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20240530 | 175400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20240530 | 175300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 6418 |
| 183 | 20240530 | 175200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20240530 | 175100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20240530 | 175000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20240530 | 174900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20240530 | 174800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20240530 | 174700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20240530 | 174600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20240530 | 174500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20240530 | 174400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20240530 | 174300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20240530 | 174200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20240530 | 174100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20240530 | 174000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20240530 | 173900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20240530 | 173800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20240530 | 173700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20240530 | 173600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20240530 | 173500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20240530 | 173400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20240530 | 173300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20240530 | 173200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20240530 | 173100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20240530 | 173000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20240530 | 172900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20240530 | 172800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20240530 | 172700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20240530 | 172600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20240530 | 172500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20240530 | 172400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20240530 | 172300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 6418 |
| 213 | 20240530 | 172200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20240530 | 172100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20240530 | 172000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20240530 | 171900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20240530 | 171800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20240530 | 171700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20240530 | 171600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20240530 | 171500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20240530 | 171400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20240530 | 171300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20240530 | 171200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20240530 | 171100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20240530 | 171000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20240530 | 170900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20240530 | 170800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20240530 | 170700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20240530 | 170600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20240530 | 170500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20240530 | 170400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20240530 | 170300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20240530 | 170200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20240530 | 170100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20240530 | 170000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20240530 | 165900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20240530 | 165800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20240530 | 165700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20240530 | 165600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20240530 | 165500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20240530 | 165400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20240530 | 165300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 6418 |
| 243 | 20240530 | 165200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20240530 | 165100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20240530 | 165000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 246 | 20240530 | 164900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 247 | 20240530 | 164800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 248 | 20240530 | 164700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 249 | 20240530 | 164600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 250 | 20240530 | 164500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 251 | 20240530 | 164400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 252 | 20240530 | 164300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 253 | 20240530 | 164200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 254 | 20240530 | 164100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 255 | 20240530 | 164000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 256 | 20240530 | 163900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 257 | 20240530 | 163800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 258 | 20240530 | 163700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 259 | 20240530 | 163600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 260 | 20240530 | 163500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 261 | 20240530 | 163400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 262 | 20240530 | 163300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 263 | 20240530 | 163200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 264 | 20240530 | 163100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 265 | 20240530 | 163000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 266 | 20240530 | 162900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 267 | 20240530 | 162800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 268 | 20240530 | 162700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 269 | 20240530 | 162600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 270 | 20240530 | 162500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 271 | 20240530 | 162400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 272 | 20240530 | 162300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 6418 |
| 273 | 20240530 | 162200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 274 | 20240530 | 162100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 275 | 20240530 | 162000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 276 | 20240530 | 161900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 277 | 20240530 | 161800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 278 | 20240530 | 161700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 279 | 20240530 | 161600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 280 | 20240530 | 161500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 281 | 20240530 | 161400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 282 | 20240530 | 161300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 283 | 20240530 | 161200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 284 | 20240530 | 161100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 285 | 20240530 | 161000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 286 | 20240530 | 160900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 287 | 20240530 | 160800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 288 | 20240530 | 160700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 289 | 20240530 | 160600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 290 | 20240530 | 160500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 291 | 20240530 | 160400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 292 | 20240530 | 160300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 293 | 20240530 | 160200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 294 | 20240530 | 160100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 295 | 20240530 | 160000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 296 | 20240530 | 155900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 297 | 20240530 | 155800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 298 | 20240530 | 155700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 299 | 20240530 | 155600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 300 | 20240530 | 155500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 301 | 20240530 | 155400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 302 | 20240530 | 155300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 6418 |
| 303 | 20240530 | 155200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 304 | 20240530 | 155100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 305 | 20240530 | 155000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 306 | 20240530 | 154900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 307 | 20240530 | 154800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 308 | 20240530 | 154700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 309 | 20240530 | 154600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 310 | 20240530 | 154500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 311 | 20240530 | 154400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 312 | 20240530 | 154300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 313 | 20240530 | 154200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 314 | 20240530 | 154100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 315 | 20240530 | 154000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 316 | 20240530 | 153900 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 317 | 20240530 | 153800 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 318 | 20240530 | 153700 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 319 | 20240530 | 153600 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 320 | 20240530 | 153500 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 321 | 20240530 | 153400 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 322 | 20240530 | 153300 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 323 | 20240530 | 153200 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 324 | 20240530 | 153100 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 325 | 20240530 | 153000 | 48370218600 | 57100 | 57100 | 57100 | 57100 | 6418 |
| 326 | 20240530 | 152900 | 48003750800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 327 | 20240530 | 152800 | 48003750800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 328 | 20240530 | 152700 | 48003750800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 329 | 20240530 | 152600 | 48003750800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 330 | 20240530 | 152500 | 48003750800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 331 | 20240530 | 152400 | 48003750800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 332 | 20240530 | 152300 | 48003750800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 333 | 20240530 | 152200 | 48003750800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 334 | 20240530 | 152100 | 48003750800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 335 | 20240530 | 152000 | 48003750800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 336 | 20240530 | 151900 | 48003750800 | 57300 | 57300 | 57600 | 57300 | 1905 |
| 337 | 20240530 | 151800 | 47894310800 | 57300 | 56900 | 57400 | 56900 | 512 |
| 338 | 20240530 | 151700 | 47864978200 | 57400 | 56600 | 57400 | 56600 | 1636 |
| 339 | 20240530 | 151600 | 47771816200 | 56600 | 56700 | 57000 | 56500 | 2133 |
| 340 | 20240530 | 151500 | 47650968900 | 56800 | 56800 | 57100 | 56700 | 1280 |
| 341 | 20240530 | 151400 | 47578254600 | 57000 | 57200 | 57900 | 56700 | 2460 |
| 342 | 20240530 | 151300 | 47437561000 | 57300 | 56900 | 57300 | 56900 | 1187 |
| 343 | 20240530 | 151200 | 47369830000 | 56900 | 56900 | 57100 | 56800 | 1515 |
| 344 | 20240530 | 151100 | 47283595300 | 56900 | 57000 | 57200 | 56900 | 1577 |
| 345 | 20240530 | 151000 | 47193749800 | 56900 | 57400 | 57400 | 56900 | 4350 |
| 346 | 20240530 | 150900 | 46945427400 | 57400 | 57800 | 57800 | 57300 | 3917 |
| 347 | 20240530 | 150800 | 46719945100 | 57800 | 58000 | 58000 | 57800 | 2016 |
| 348 | 20240530 | 150700 | 46603177500 | 58000 | 57800 | 58100 | 57800 | 2190 |
| 349 | 20240530 | 150600 | 46476142300 | 57800 | 57800 | 58100 | 57700 | 4486 |
| 350 | 20240530 | 150500 | 46216637100 | 57800 | 57900 | 57900 | 57600 | 1331 |
| 351 | 20240530 | 150400 | 46139741600 | 57900 | 58000 | 58000 | 57700 | 2048 |
| 352 | 20240530 | 150300 | 46021312100 | 58000 | 57600 | 58200 | 57500 | 3545 |
| 353 | 20240530 | 150200 | 45816147800 | 57600 | 57500 | 57600 | 57200 | 1460 |
| 354 | 20240530 | 150100 | 45732236700 | 57500 | 56800 | 57700 | 56700 | 8108 |
| 355 | 20240530 | 150000 | 45268254400 | 56800 | 56600 | 57000 | 56500 | 3229 |
| 356 | 20240530 | 145900 | 45085322900 | 56600 | 56700 | 56800 | 56600 | 1915 |
| 357 | 20240530 | 145800 | 44976754500 | 56700 | 56700 | 56900 | 56600 | 1296 |
| 358 | 20240530 | 145700 | 44903199700 | 56700 | 56700 | 56800 | 56600 | 1681 |
| 359 | 20240530 | 145600 | 44807924200 | 56700 | 56600 | 56800 | 56500 | 1628 |
| 360 | 20240530 | 145500 | 44715711200 | 56600 | 56700 | 56800 | 56600 | 1652 |
| 361 | 20240530 | 145400 | 44622047000 | 56600 | 56800 | 57000 | 56600 | 1622 |
| 362 | 20240530 | 145300 | 44529924700 | 56800 | 56700 | 57000 | 56700 | 3892 |
| 363 | 20240530 | 145200 | 44308503900 | 56700 | 56600 | 56800 | 56600 | 1319 |
| 364 | 20240530 | 145100 | 44233792700 | 56600 | 56600 | 56800 | 56300 | 2074 |
| 365 | 20240530 | 145000 | 44116311100 | 56600 | 56400 | 56700 | 56400 | 1569 |
| 366 | 20240530 | 144900 | 44027682800 | 56400 | 56800 | 56800 | 56400 | 2801 |
| 367 | 20240530 | 144800 | 43868993000 | 56800 | 56500 | 56800 | 56300 | 1574 |
| 368 | 20240530 | 144700 | 43780027500 | 56400 | 56300 | 56600 | 56200 | 1817 |
| 369 | 20240530 | 144600 | 43677555200 | 56300 | 56400 | 56600 | 56100 | 4449 |
| 370 | 20240530 | 144500 | 43426712400 | 56400 | 56700 | 56800 | 56300 | 3943 |
| 371 | 20240530 | 144400 | 43204078800 | 56700 | 57000 | 57000 | 56500 | 6133 |
| 372 | 20240530 | 144300 | 42856099800 | 57000 | 57300 | 57500 | 57000 | 2589 |
| 373 | 20240530 | 144200 | 42707972900 | 57300 | 57700 | 57700 | 57200 | 3628 |
| 374 | 20240530 | 144100 | 42499929200 | 57600 | 57600 | 57800 | 57500 | 1561 |
| 375 | 20240530 | 144000 | 42410008500 | 57600 | 57500 | 57900 | 57500 | 1625 |
| 376 | 20240530 | 143900 | 42316375600 | 57500 | 57500 | 57700 | 57400 | 1605 |
| 377 | 20240530 | 143800 | 42224146100 | 57500 | 57400 | 57600 | 57400 | 948 |
| 378 | 20240530 | 143700 | 42169661900 | 57300 | 57500 | 57600 | 57200 | 1593 |
| 379 | 20240530 | 143600 | 42078189700 | 57500 | 57500 | 57700 | 57200 | 2339 |
| 380 | 20240530 | 143500 | 41943929400 | 57500 | 57400 | 57600 | 57200 | 1431 |
| 381 | 20240530 | 143400 | 41861689500 | 57400 | 57600 | 57600 | 57100 | 4881 |
| 382 | 20240530 | 143300 | 41582490500 | 57600 | 57800 | 58000 | 57500 | 4282 |
| 383 | 20240530 | 143200 | 41335200900 | 57800 | 57400 | 57900 | 57300 | 1574 |
| 384 | 20240530 | 143100 | 41244523800 | 57400 | 57800 | 57800 | 57400 | 1523 |
| 385 | 20240530 | 143000 | 41156733200 | 57800 | 57400 | 57800 | 57200 | 3250 |
| 386 | 20240530 | 142900 | 40969841900 | 57400 | 57600 | 57700 | 57200 | 4683 |
| 387 | 20240530 | 142800 | 40701120900 | 57600 | 57700 | 58000 | 57600 | 2186 |
| 388 | 20240530 | 142700 | 40574827200 | 57700 | 58400 | 58500 | 57500 | 9244 |
| 389 | 20240530 | 142600 | 40038533200 | 58400 | 58300 | 58500 | 58300 | 3083 |
| 390 | 20240530 | 142500 | 39858454000 | 58400 | 58200 | 58500 | 58200 | 3296 |
| 391 | 20240530 | 142400 | 39666053800 | 58300 | 58300 | 58400 | 57900 | 4489 |
| 392 | 20240530 | 142300 | 39404897700 | 58300 | 57700 | 58500 | 57500 | 7065 |
| 393 | 20240530 | 142200 | 38994197100 | 57700 | 57800 | 58100 | 57400 | 5236 |
| 394 | 20240530 | 142100 | 38691073800 | 57800 | 57500 | 58000 | 57500 | 3326 |
| 395 | 20240530 | 142000 | 38498784900 | 57500 | 57500 | 57600 | 57300 | 1433 |
| 396 | 20240530 | 141900 | 38416521700 | 57500 | 57500 | 57700 | 57300 | 2124 |
| 397 | 20240530 | 141800 | 38294338400 | 57500 | 57100 | 57500 | 57100 | 2234 |
| 398 | 20240530 | 141700 | 38166167800 | 57200 | 57000 | 57300 | 56700 | 2697 |
| 399 | 20240530 | 141600 | 38012471300 | 57100 | 57000 | 57200 | 56900 | 2719 |
| 400 | 20240530 | 141500 | 37857521400 | 57000 | 57000 | 57300 | 57000 | 2337 |
| 401 | 20240530 | 141400 | 37724141400 | 57000 | 57600 | 57600 | 57000 | 4450 |
| 402 | 20240530 | 141300 | 37469175700 | 57700 | 57900 | 58000 | 57500 | 4752 |
| 403 | 20240530 | 141200 | 37194817600 | 57900 | 57300 | 58300 | 57300 | 16638 |
| 404 | 20240530 | 141100 | 36231284400 | 57300 | 57500 | 57600 | 57200 | 4715 |
| 405 | 20240530 | 141000 | 35960324900 | 57500 | 56800 | 57600 | 56800 | 11427 |
| 406 | 20240530 | 140900 | 35307393600 | 56800 | 56800 | 57000 | 56700 | 1423 |
| 407 | 20240530 | 140800 | 35226492500 | 56800 | 56500 | 56900 | 56500 | 1238 |
| 408 | 20240530 | 140700 | 35156152300 | 56500 | 56700 | 56900 | 56500 | 2051 |
| 409 | 20240530 | 140600 | 35039737800 | 56600 | 56800 | 56800 | 56400 | 1067 |
| 410 | 20240530 | 140500 | 34979473200 | 56800 | 56600 | 56900 | 56400 | 1132 |
| 411 | 20240530 | 140400 | 34915495700 | 56900 | 56400 | 56900 | 56300 | 1435 |
| 412 | 20240530 | 140300 | 34834435400 | 56400 | 56300 | 56900 | 56200 | 1846 |
| 413 | 20240530 | 140200 | 34730337600 | 56300 | 56400 | 56500 | 56200 | 1178 |
| 414 | 20240530 | 140100 | 34663984500 | 56400 | 56300 | 56700 | 56300 | 1374 |
| 415 | 20240530 | 140000 | 34586537200 | 56300 | 56200 | 56400 | 56200 | 1279 |
| 416 | 20240530 | 135900 | 34514481900 | 56200 | 56100 | 56500 | 56100 | 1465 |
| 417 | 20240530 | 135800 | 34431985800 | 56100 | 56600 | 56900 | 56100 | 3684 |
| 418 | 20240530 | 135700 | 34224335900 | 56600 | 56600 | 57000 | 56300 | 2760 |
| 419 | 20240530 | 135600 | 34067906100 | 56600 | 56700 | 56800 | 56300 | 4423 |
| 420 | 20240530 | 135500 | 33817765500 | 56600 | 56600 | 56900 | 56500 | 1536 |
| 421 | 20240530 | 135400 | 33730651500 | 56600 | 56800 | 57400 | 56600 | 4322 |
| 422 | 20240530 | 135300 | 33484112400 | 57000 | 56800 | 57400 | 56500 | 5978 |
| 423 | 20240530 | 135200 | 33142528600 | 56800 | 56800 | 56900 | 56500 | 2109 |
| 424 | 20240530 | 135100 | 33022957000 | 56800 | 56500 | 57100 | 56500 | 7337 |
| 425 | 20240530 | 135000 | 32605336200 | 56500 | 56200 | 56500 | 56100 | 1495 |
| 426 | 20240530 | 134900 | 32521111100 | 56100 | 56200 | 56400 | 56100 | 1407 |
| 427 | 20240530 | 134800 | 32442018600 | 56300 | 56400 | 56600 | 56100 | 2731 |
| 428 | 20240530 | 134700 | 32288186200 | 56300 | 56400 | 56900 | 56300 | 2566 |
| 429 | 20240530 | 134600 | 32142843500 | 56300 | 56600 | 56900 | 56300 | 3547 |
| 430 | 20240530 | 134500 | 31941947600 | 56700 | 56600 | 56800 | 56300 | 4542 |
| 431 | 20240530 | 134400 | 31684740500 | 56600 | 56100 | 56600 | 56000 | 5897 |
| 432 | 20240530 | 134300 | 31352442200 | 56200 | 55800 | 56300 | 55600 | 4265 |
| 433 | 20240530 | 134200 | 31114218800 | 55700 | 55700 | 55900 | 55700 | 1741 |
| 434 | 20240530 | 134100 | 31017170700 | 55800 | 55700 | 55900 | 55600 | 2138 |
| 435 | 20240530 | 134000 | 30898039100 | 55700 | 55800 | 55900 | 55700 | 1582 |
| 436 | 20240530 | 133900 | 30809796100 | 55800 | 55600 | 55900 | 55600 | 1666 |
| 437 | 20240530 | 133800 | 30716943200 | 55600 | 55900 | 56100 | 55600 | 2094 |
| 438 | 20240530 | 133700 | 30600040700 | 55900 | 55800 | 56100 | 55700 | 1706 |
| 439 | 20240530 | 133600 | 30504625700 | 55800 | 55700 | 56000 | 55600 | 2127 |
| 440 | 20240530 | 133500 | 30385782800 | 56000 | 55500 | 56000 | 55500 | 2601 |
| 441 | 20240530 | 133400 | 30241022300 | 55500 | 55800 | 55900 | 55500 | 1927 |
| 442 | 20240530 | 133300 | 30133844200 | 55900 | 55600 | 56000 | 55600 | 3021 |
| 443 | 20240530 | 133200 | 29965453200 | 55700 | 56000 | 56200 | 55600 | 4910 |
| 444 | 20240530 | 133100 | 29691467600 | 56000 | 56200 | 56300 | 55900 | 2681 |
| 445 | 20240530 | 133000 | 29541054500 | 56100 | 56000 | 56300 | 55900 | 3153 |
| 446 | 20240530 | 132900 | 29364162000 | 56000 | 56000 | 56200 | 55800 | 2255 |
| 447 | 20240530 | 132800 | 29237849700 | 56100 | 56000 | 56100 | 55700 | 2937 |
| 448 | 20240530 | 132700 | 29073860800 | 55900 | 55900 | 56200 | 55800 | 3460 |
| 449 | 20240530 | 132600 | 28880157300 | 56000 | 56100 | 56500 | 55900 | 2299 |
| 450 | 20240530 | 132500 | 28751121700 | 56100 | 56200 | 56500 | 56000 | 3346 |
| 451 | 20240530 | 132400 | 28563255700 | 56100 | 56500 | 56600 | 56000 | 4360 |
| 452 | 20240530 | 132300 | 28318052000 | 56500 | 56500 | 56700 | 56400 | 2330 |
| 453 | 20240530 | 132200 | 28186430700 | 56500 | 56700 | 56800 | 56300 | 4900 |
| 454 | 20240530 | 132100 | 27909243100 | 56800 | 56400 | 56800 | 56100 | 3629 |
| 455 | 20240530 | 132000 | 27704650700 | 56500 | 56300 | 56500 | 56000 | 2477 |
| 456 | 20240530 | 131900 | 27565466700 | 56300 | 55900 | 56700 | 55900 | 5094 |
| 457 | 20240530 | 131800 | 27278940200 | 56100 | 55600 | 56200 | 55600 | 3174 |
| 458 | 20240530 | 131700 | 27101424900 | 55600 | 55700 | 56000 | 55600 | 2410 |
| 459 | 20240530 | 131600 | 26967044000 | 55700 | 55800 | 56000 | 55600 | 3853 |
| 460 | 20240530 | 131500 | 26751935000 | 55800 | 55500 | 56200 | 55500 | 2486 |
| 461 | 20240530 | 131400 | 26613308700 | 55600 | 55300 | 56000 | 55300 | 5319 |
| 462 | 20240530 | 131300 | 26317347700 | 55600 | 56200 | 56400 | 55300 | 9098 |
| 463 | 20240530 | 131200 | 25810821300 | 56100 | 56000 | 56300 | 55700 | 9049 |
| 464 | 20240530 | 131100 | 25304213300 | 56200 | 56900 | 57000 | 55900 | 13150 |
| 465 | 20240530 | 131000 | 24564773200 | 57100 | 57700 | 58900 | 56600 | 34344 |
| 466 | 20240530 | 130900 | 22575186300 | 57800 | 56200 | 57800 | 56100 | 14772 |
| 467 | 20240530 | 130800 | 21731431500 | 56200 | 56400 | 56400 | 56000 | 4555 |
| 468 | 20240530 | 130700 | 21475257700 | 56400 | 56700 | 56900 | 56100 | 11207 |
| 469 | 20240530 | 130600 | 20841838600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 470 | 20240530 | 130500 | 20841838600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 471 | 20240530 | 130400 | 20841838600 | 56500 | 55600 | 56500 | 55600 | 13141 |
| 472 | 20240530 | 130300 | 20104029600 | 55600 | 55500 | 55600 | 55300 | 1298 |
| 473 | 20240530 | 130200 | 20032080200 | 55400 | 55400 | 55500 | 55300 | 862 |
| 474 | 20240530 | 130100 | 19984377800 | 55300 | 55500 | 55500 | 55300 | 1017 |
| 475 | 20240530 | 130000 | 19928032100 | 55500 | 55200 | 55600 | 55200 | 4742 |
| 476 | 20240530 | 125900 | 19665295400 | 55200 | 55100 | 55300 | 55100 | 1658 |
| 477 | 20240530 | 125800 | 19573821500 | 55100 | 55400 | 55500 | 55100 | 4152 |
| 478 | 20240530 | 125700 | 19344348700 | 55400 | 55600 | 55800 | 55400 | 3658 |
| 479 | 20240530 | 125600 | 19140942000 | 55700 | 55800 | 55900 | 55500 | 3907 |
| 480 | 20240530 | 125500 | 18923435100 | 55800 | 55500 | 55800 | 55500 | 1690 |
| 481 | 20240530 | 125400 | 18829351300 | 55500 | 55700 | 55900 | 55400 | 2946 |
| 482 | 20240530 | 125300 | 18665598200 | 55800 | 54700 | 55900 | 54600 | 26539 |
| 483 | 20240530 | 125200 | 17201606700 | 54600 | 54700 | 54800 | 54600 | 555 |
| 484 | 20240530 | 125100 | 17171248600 | 54600 | 54600 | 54800 | 54600 | 927 |
| 485 | 20240530 | 125000 | 17120559200 | 54600 | 54600 | 54700 | 54600 | 337 |
| 486 | 20240530 | 124900 | 17102153800 | 54700 | 54600 | 54700 | 54600 | 417 |
| 487 | 20240530 | 124800 | 17079370200 | 54600 | 54600 | 54700 | 54600 | 383 |
| 488 | 20240530 | 124700 | 17058449100 | 54600 | 54700 | 54700 | 54600 | 1172 |
| 489 | 20240530 | 124600 | 16994382300 | 54700 | 54600 | 54700 | 54600 | 1209 |
| 490 | 20240530 | 124500 | 16928292800 | 54600 | 54700 | 54700 | 54600 | 931 |
| 491 | 20240530 | 124400 | 16877403000 | 54700 | 54700 | 54700 | 54600 | 791 |
| 492 | 20240530 | 124300 | 16834172600 | 54700 | 54600 | 54700 | 54600 | 1762 |
| 493 | 20240530 | 124200 | 16737824400 | 54700 | 54500 | 54700 | 54500 | 684 |
| 494 | 20240530 | 124100 | 16700474000 | 54600 | 54400 | 54600 | 54400 | 2520 |
| 495 | 20240530 | 124000 | 16563228900 | 54400 | 54400 | 54500 | 54300 | 604 |
| 496 | 20240530 | 123900 | 16530391100 | 54500 | 54300 | 54500 | 54200 | 801 |
| 497 | 20240530 | 123800 | 16486827100 | 54200 | 54200 | 54400 | 54100 | 304 |
| 498 | 20240530 | 123700 | 16470330600 | 54100 | 54200 | 54300 | 54100 | 431 |
| 499 | 20240530 | 123600 | 16446981500 | 54200 | 54300 | 54400 | 54200 | 439 |
| 500 | 20240530 | 123500 | 16423157900 | 54300 | 54300 | 54400 | 54300 | 163 |
| 501 | 20240530 | 123400 | 16414301200 | 54300 | 54400 | 54400 | 54300 | 118 |
| 502 | 20240530 | 123300 | 16407892100 | 54400 | 54300 | 54400 | 54200 | 449 |
| 503 | 20240530 | 123200 | 16383518100 | 54300 | 54300 | 54400 | 54200 | 1011 |
| 504 | 20240530 | 123100 | 16328558700 | 54200 | 54100 | 54400 | 54100 | 471 |
| 505 | 20240530 | 123000 | 16303006400 | 54200 | 54200 | 54200 | 54000 | 306 |
| 506 | 20240530 | 122900 | 16286464300 | 54100 | 54000 | 54200 | 54000 | 322 |
| 507 | 20240530 | 122800 | 16269051900 | 54100 | 54200 | 54200 | 54000 | 211 |
| 508 | 20240530 | 122700 | 16257633900 | 54100 | 54100 | 54200 | 53900 | 331 |
| 509 | 20240530 | 122600 | 16239760000 | 54100 | 54000 | 54100 | 53900 | 322 |
| 510 | 20240530 | 122500 | 16222372100 | 54000 | 54100 | 54100 | 54000 | 132 |
| 511 | 20240530 | 122400 | 16215240600 | 54100 | 54000 | 54100 | 53900 | 327 |
| 512 | 20240530 | 122300 | 16197575600 | 54000 | 54000 | 54200 | 54000 | 1197 |
| 513 | 20240530 | 122200 | 16132903300 | 54100 | 54100 | 54200 | 54100 | 792 |
| 514 | 20240530 | 122100 | 16090049200 | 54100 | 54100 | 54200 | 54100 | 183 |
| 515 | 20240530 | 122000 | 16080146200 | 54100 | 54100 | 54200 | 54000 | 486 |
| 516 | 20240530 | 121900 | 16053866200 | 54200 | 54100 | 54200 | 54100 | 353 |
| 517 | 20240530 | 121800 | 16034754400 | 54100 | 54100 | 54200 | 54000 | 502 |
| 518 | 20240530 | 121700 | 16007602600 | 54100 | 54200 | 54200 | 54100 | 158 |
| 519 | 20240530 | 121600 | 15999050200 | 54200 | 54100 | 54200 | 54100 | 410 |
| 520 | 20240530 | 121500 | 15976862200 | 54100 | 54200 | 54300 | 54100 | 365 |
| 521 | 20240530 | 121400 | 15957090900 | 54200 | 54100 | 54300 | 54100 | 173 |
| 522 | 20240530 | 121300 | 15947703900 | 54300 | 54200 | 54300 | 54100 | 310 |
| 523 | 20240530 | 121200 | 15930907600 | 54300 | 54200 | 54400 | 54100 | 577 |
| 524 | 20240530 | 121100 | 15899583600 | 54200 | 54100 | 54300 | 54100 | 137 |
| 525 | 20240530 | 121000 | 15892155500 | 54300 | 54100 | 54400 | 54100 | 386 |
| 526 | 20240530 | 120900 | 15871244700 | 54300 | 54200 | 54300 | 54100 | 259 |
| 527 | 20240530 | 120800 | 15857207500 | 54300 | 54200 | 54400 | 54100 | 682 |
| 528 | 20240530 | 120700 | 15820270900 | 54300 | 54400 | 54400 | 54200 | 178 |
| 529 | 20240530 | 120600 | 15810611000 | 54300 | 54400 | 54500 | 54300 | 657 |
| 530 | 20240530 | 120500 | 15774893600 | 54400 | 54400 | 54500 | 54400 | 206 |
| 531 | 20240530 | 120400 | 15763686200 | 54400 | 54400 | 54500 | 54400 | 206 |
| 532 | 20240530 | 120300 | 15752479200 | 54300 | 54300 | 54500 | 54300 | 808 |
| 533 | 20240530 | 120200 | 15708499900 | 54300 | 54300 | 54500 | 54300 | 1257 |
| 534 | 20240530 | 120100 | 15640133600 | 54400 | 54400 | 54400 | 54300 | 310 |
| 535 | 20240530 | 120000 | 15623272700 | 54300 | 54300 | 54400 | 54200 | 443 |
| 536 | 20240530 | 115900 | 15599202700 | 54200 | 54300 | 54400 | 54200 | 236 |
| 537 | 20240530 | 115800 | 15586391000 | 54300 | 54200 | 54400 | 54200 | 498 |
| 538 | 20240530 | 115700 | 15559331100 | 54200 | 54100 | 54300 | 54100 | 1370 |
| 539 | 20240530 | 115600 | 15485051800 | 54200 | 54100 | 54200 | 54000 | 327 |
| 540 | 20240530 | 115500 | 15467363200 | 54200 | 54100 | 54200 | 54000 | 170 |
| 541 | 20240530 | 115400 | 15458168100 | 54100 | 54100 | 54200 | 54000 | 164 |
| 542 | 20240530 | 115300 | 15449295500 | 54000 | 54000 | 54100 | 53900 | 648 |
| 543 | 20240530 | 115200 | 15414302600 | 54000 | 54100 | 54200 | 54000 | 537 |
| 544 | 20240530 | 115100 | 15385265300 | 54000 | 53900 | 54100 | 53900 | 176 |
| 545 | 20240530 | 115000 | 15375770000 | 53900 | 54000 | 54100 | 53900 | 166 |
| 546 | 20240530 | 114900 | 15366814100 | 54000 | 53900 | 54100 | 53900 | 326 |
| 547 | 20240530 | 114800 | 15349234000 | 53900 | 54100 | 54200 | 53900 | 355 |
| 548 | 20240530 | 114700 | 15330036500 | 54200 | 54100 | 54200 | 54000 | 249 |
| 549 | 20240530 | 114600 | 15316572600 | 54100 | 54000 | 54100 | 53900 | 371 |
| 550 | 20240530 | 114500 | 15296553100 | 54000 | 54200 | 54200 | 53900 | 173 |
| 551 | 20240530 | 114400 | 15287207500 | 54200 | 54200 | 54200 | 53900 | 238 |
| 552 | 20240530 | 114300 | 15274343200 | 54000 | 53900 | 54000 | 53900 | 142 |
| 553 | 20240530 | 114200 | 15266681800 | 53900 | 54200 | 54200 | 53900 | 410 |
| 554 | 20240530 | 114100 | 15244507400 | 54100 | 54200 | 54300 | 54100 | 342 |
| 555 | 20240530 | 114000 | 15225964800 | 54200 | 54000 | 54300 | 54000 | 632 |
| 556 | 20240530 | 113900 | 15191727000 | 54100 | 54000 | 54100 | 54000 | 311 |
| 557 | 20240530 | 113800 | 15174929100 | 53900 | 53900 | 54100 | 53900 | 232 |
| 558 | 20240530 | 113700 | 15162409100 | 53900 | 53900 | 54000 | 53900 | 178 |
| 559 | 20240530 | 113600 | 15152808700 | 53900 | 53900 | 54000 | 53900 | 266 |
| 560 | 20240530 | 113500 | 15138463800 | 53900 | 54000 | 54100 | 53900 | 301 |
| 561 | 20240530 | 113400 | 15122209400 | 54100 | 54000 | 54100 | 53900 | 357 |
| 562 | 20240530 | 113300 | 15102908300 | 54000 | 54000 | 54100 | 53900 | 465 |
| 563 | 20240530 | 113200 | 15077808000 | 53900 | 53800 | 54000 | 53800 | 834 |
| 564 | 20240530 | 113100 | 15032829900 | 53800 | 53700 | 53900 | 53700 | 239 |
| 565 | 20240530 | 113000 | 15019983300 | 53800 | 53700 | 53800 | 53600 | 230 |
| 566 | 20240530 | 112900 | 15007628100 | 53700 | 53600 | 53800 | 53600 | 278 |
| 567 | 20240530 | 112800 | 14992720300 | 53700 | 53700 | 53700 | 53600 | 237 |
| 568 | 20240530 | 112700 | 14980002700 | 53600 | 53600 | 53700 | 53600 | 318 |
| 569 | 20240530 | 112600 | 14962955500 | 53600 | 53600 | 53700 | 53500 | 283 |
| 570 | 20240530 | 112500 | 14947793100 | 53600 | 53600 | 53700 | 53500 | 161 |
| 571 | 20240530 | 112400 | 14939160100 | 53800 | 53700 | 53800 | 53500 | 949 |
| 572 | 20240530 | 112300 | 14888286500 | 53700 | 53600 | 53700 | 53500 | 262 |
| 573 | 20240530 | 112200 | 14874233100 | 53700 | 53800 | 53800 | 53600 | 289 |
| 574 | 20240530 | 112100 | 14858728100 | 53700 | 53700 | 53700 | 53600 | 269 |
| 575 | 20240530 | 112000 | 14844301300 | 53700 | 53600 | 53800 | 53500 | 274 |
| 576 | 20240530 | 111900 | 14829604800 | 53600 | 53700 | 54000 | 53600 | 2230 |
| 577 | 20240530 | 111800 | 14709991900 | 53800 | 53800 | 53900 | 53700 | 194 |
| 578 | 20240530 | 111700 | 14699556900 | 53900 | 53900 | 54000 | 53700 | 214 |
| 579 | 20240530 | 111600 | 14688031400 | 53900 | 53800 | 53900 | 53700 | 242 |
| 580 | 20240530 | 111500 | 14675017100 | 53800 | 53800 | 53800 | 53700 | 411 |
| 581 | 20240530 | 111400 | 14652928000 | 53700 | 53800 | 53900 | 53700 | 188 |
| 582 | 20240530 | 111300 | 14642813900 | 53800 | 53800 | 54000 | 53700 | 425 |
| 583 | 20240530 | 111200 | 14619940700 | 53700 | 53800 | 53900 | 53700 | 414 |
| 584 | 20240530 | 111100 | 14597679400 | 53800 | 53800 | 54000 | 53700 | 854 |
| 585 | 20240530 | 111000 | 14551742700 | 53800 | 53800 | 54000 | 53700 | 836 |
| 586 | 20240530 | 110900 | 14506765000 | 54000 | 54000 | 54000 | 53800 | 353 |
| 587 | 20240530 | 110800 | 14487750900 | 54000 | 54100 | 54100 | 53800 | 485 |
| 588 | 20240530 | 110700 | 14461561100 | 54200 | 54100 | 54400 | 54100 | 1057 |
| 589 | 20240530 | 110600 | 14404249800 | 54100 | 54200 | 54400 | 54100 | 859 |
| 590 | 20240530 | 110500 | 14357604500 | 54100 | 54000 | 54400 | 53900 | 635 |
| 591 | 20240530 | 110400 | 14323196700 | 54200 | 54100 | 54300 | 53800 | 623 |
| 592 | 20240530 | 110300 | 14289492800 | 54100 | 54200 | 54300 | 53800 | 1174 |
| 593 | 20240530 | 110200 | 14226142400 | 54100 | 54300 | 54400 | 54000 | 1373 |
| 594 | 20240530 | 110100 | 14151841600 | 54200 | 53900 | 54300 | 53900 | 1507 |
| 595 | 20240530 | 110000 | 14070090900 | 54000 | 54100 | 54100 | 53900 | 616 |
| 596 | 20240530 | 105900 | 14036819500 | 54100 | 54000 | 54100 | 54000 | 174 |
| 597 | 20240530 | 105800 | 14027412400 | 54000 | 53900 | 54100 | 53900 | 263 |
| 598 | 20240530 | 105700 | 14013208600 | 53900 | 53700 | 54200 | 53700 | 3750 |
| 599 | 20240530 | 105600 | 13810790900 | 53800 | 53800 | 53800 | 53600 | 290 |
| 600 | 20240530 | 105500 | 13795212800 | 53700 | 53700 | 53900 | 53500 | 304 |
| 601 | 20240530 | 105400 | 13778863200 | 53600 | 53900 | 54000 | 53600 | 3084 |
| 602 | 20240530 | 105300 | 13612744300 | 53900 | 54000 | 54000 | 53700 | 2421 |
| 603 | 20240530 | 105200 | 13482355400 | 53900 | 54200 | 54300 | 53900 | 2841 |
| 604 | 20240530 | 105100 | 13328926100 | 54200 | 54000 | 54200 | 54000 | 837 |
| 605 | 20240530 | 105000 | 13283628900 | 54000 | 54100 | 54100 | 54000 | 398 |
| 606 | 20240530 | 104900 | 13262106600 | 54000 | 54100 | 54100 | 54000 | 549 |
| 607 | 20240530 | 104800 | 13232444300 | 54000 | 54000 | 54100 | 54000 | 488 |
| 608 | 20240530 | 104700 | 13206083400 | 54100 | 54100 | 54100 | 53800 | 893 |
| 609 | 20240530 | 104600 | 13157841600 | 54100 | 53800 | 54100 | 53700 | 474 |
| 610 | 20240530 | 104500 | 13132263000 | 53800 | 54000 | 54100 | 53700 | 741 |
| 611 | 20240530 | 104400 | 13092262500 | 54000 | 53800 | 54100 | 53700 | 3776 |
| 612 | 20240530 | 104300 | 12888497400 | 53700 | 53800 | 53900 | 53700 | 719 |
| 613 | 20240530 | 104200 | 12849842900 | 53800 | 53700 | 53900 | 53700 | 517 |
| 614 | 20240530 | 104100 | 12822033000 | 53800 | 53800 | 53800 | 53700 | 104 |
| 615 | 20240530 | 104000 | 12816442600 | 53700 | 53700 | 53800 | 53600 | 637 |
| 616 | 20240530 | 103900 | 12782246500 | 53700 | 53600 | 53700 | 53600 | 586 |
| 617 | 20240530 | 103800 | 12750824200 | 53700 | 53800 | 53800 | 53600 | 1400 |
| 618 | 20240530 | 103700 | 12675651300 | 53800 | 53700 | 53800 | 53600 | 672 |
| 619 | 20240530 | 103600 | 12639537400 | 53700 | 53900 | 53900 | 53600 | 1525 |
| 620 | 20240530 | 103500 | 12557547700 | 53800 | 53800 | 53900 | 53700 | 1559 |
| 621 | 20240530 | 103400 | 12473660700 | 53800 | 53700 | 53800 | 53600 | 891 |
| 622 | 20240530 | 103300 | 12425806400 | 53700 | 53600 | 53700 | 53500 | 870 |
| 623 | 20240530 | 103200 | 12379183300 | 53600 | 53400 | 53700 | 53300 | 1046 |
| 624 | 20240530 | 103100 | 12323249900 | 53300 | 53200 | 53300 | 53200 | 530 |
| 625 | 20240530 | 103000 | 12295024000 | 53200 | 53200 | 53300 | 53100 | 902 |
| 626 | 20240530 | 102900 | 12247033900 | 53300 | 53400 | 53400 | 53200 | 940 |
| 627 | 20240530 | 102800 | 12196928600 | 53500 | 53400 | 53500 | 53400 | 876 |
| 628 | 20240530 | 102700 | 12150136000 | 53300 | 53400 | 53500 | 53300 | 816 |
| 629 | 20240530 | 102600 | 12106562000 | 53500 | 53400 | 53500 | 53400 | 1063 |
| 630 | 20240530 | 102500 | 12049708000 | 53400 | 53200 | 53400 | 53200 | 1472 |
| 631 | 20240530 | 102400 | 11971180000 | 53200 | 53200 | 53300 | 53200 | 469 |
| 632 | 20240530 | 102300 | 11946201200 | 53300 | 53300 | 53300 | 53200 | 133 |
| 633 | 20240530 | 102200 | 11939120500 | 53200 | 53200 | 53200 | 53100 | 664 |
| 634 | 20240530 | 102100 | 11903809500 | 53100 | 53000 | 53200 | 52900 | 586 |
| 635 | 20240530 | 102000 | 11872722100 | 52900 | 53200 | 53200 | 52900 | 1705 |
| 636 | 20240530 | 101900 | 11782324700 | 53100 | 53000 | 53200 | 53000 | 375 |
| 637 | 20240530 | 101800 | 11762414400 | 53200 | 53200 | 53200 | 53000 | 927 |
| 638 | 20240530 | 101700 | 11713164600 | 53100 | 53200 | 53200 | 53100 | 972 |
| 639 | 20240530 | 101600 | 11661465200 | 53100 | 53100 | 53100 | 53000 | 500 |
| 640 | 20240530 | 101500 | 11634923700 | 53100 | 53000 | 53100 | 53000 | 1274 |
| 641 | 20240530 | 101400 | 11567382700 | 53100 | 53000 | 53100 | 52900 | 225 |
| 642 | 20240530 | 101300 | 11555458700 | 53000 | 53000 | 53100 | 52800 | 421 |
| 643 | 20240530 | 101200 | 11533159100 | 53000 | 52900 | 53000 | 52800 | 319 |
| 644 | 20240530 | 101100 | 11516298700 | 52900 | 52800 | 52900 | 52800 | 306 |
| 645 | 20240530 | 101000 | 11500134300 | 52900 | 52900 | 53000 | 52700 | 951 |
| 646 | 20240530 | 100900 | 11449924900 | 52900 | 53000 | 53000 | 52800 | 504 |
| 647 | 20240530 | 100800 | 11423290900 | 53100 | 53000 | 53100 | 52900 | 451 |
| 648 | 20240530 | 100700 | 11399419300 | 53000 | 53100 | 53100 | 52900 | 354 |
| 649 | 20240530 | 100600 | 11380662100 | 53000 | 52900 | 53100 | 52900 | 792 |
| 650 | 20240530 | 100500 | 11338679700 | 52900 | 52900 | 53100 | 52800 | 1599 |
| 651 | 20240530 | 100400 | 11254022600 | 53000 | 52900 | 53100 | 52900 | 592 |
| 652 | 20240530 | 100300 | 11222611100 | 53000 | 53100 | 53200 | 52800 | 4535 |
| 653 | 20240530 | 100200 | 10982721500 | 53000 | 52800 | 53100 | 52600 | 2584 |
| 654 | 20240530 | 100100 | 10845963500 | 52800 | 52500 | 52900 | 52300 | 3455 |
| 655 | 20240530 | 100000 | 10664685900 | 52600 | 52900 | 52900 | 52500 | 2031 |
| 656 | 20240530 | 095900 | 10557798500 | 52800 | 52800 | 52900 | 52600 | 1268 |
| 657 | 20240530 | 095800 | 10490919900 | 52900 | 52800 | 53000 | 52800 | 479 |
| 658 | 20240530 | 095700 | 10465590800 | 52800 | 52800 | 53000 | 52600 | 4016 |
| 659 | 20240530 | 095600 | 10253680100 | 52800 | 53100 | 53100 | 52800 | 1381 |
| 660 | 20240530 | 095500 | 10180550900 | 53100 | 53000 | 53100 | 52900 | 962 |
| 661 | 20240530 | 095400 | 10129539200 | 52900 | 52900 | 53000 | 52800 | 1388 |
| 662 | 20240530 | 095300 | 10056074700 | 53000 | 52800 | 53100 | 52700 | 2436 |
| 663 | 20240530 | 095200 | 9927079600 | 52800 | 52800 | 52900 | 52600 | 1633 |
| 664 | 20240530 | 095100 | 9840919600 | 52800 | 52900 | 53000 | 52700 | 844 |
| 665 | 20240530 | 095000 | 9796297900 | 53000 | 53000 | 53000 | 52800 | 769 |
| 666 | 20240530 | 094900 | 9755581300 | 53000 | 52600 | 53000 | 52500 | 1807 |
| 667 | 20240530 | 094800 | 9660022100 | 52500 | 52800 | 52900 | 52500 | 604 |
| 668 | 20240530 | 094700 | 9628184800 | 52800 | 52500 | 52800 | 52400 | 1119 |
| 669 | 20240530 | 094600 | 9569376600 | 52500 | 52400 | 52800 | 52000 | 2735 |
| 670 | 20240530 | 094500 | 9426579100 | 52500 | 52300 | 52800 | 52300 | 1596 |
| 671 | 20240530 | 094400 | 9342689100 | 52500 | 52400 | 52500 | 52000 | 2335 |
| 672 | 20240530 | 094300 | 9220768800 | 52500 | 52600 | 52700 | 52300 | 1704 |
| 673 | 20240530 | 094200 | 9131258700 | 52700 | 52800 | 53000 | 52500 | 2079 |
| 674 | 20240530 | 094100 | 9021731500 | 52800 | 53100 | 53100 | 52700 | 2166 |
| 675 | 20240530 | 094000 | 8907240500 | 53100 | 53100 | 53100 | 52900 | 1059 |
| 676 | 20240530 | 093900 | 8851118900 | 53000 | 53000 | 53100 | 52800 | 739 |
| 677 | 20240530 | 093800 | 8811991600 | 52800 | 53000 | 53100 | 52800 | 2318 |
| 678 | 20240530 | 093700 | 8689237200 | 53000 | 52600 | 53000 | 52600 | 1771 |
| 679 | 20240530 | 093600 | 8595769700 | 52600 | 52800 | 53000 | 52500 | 2035 |
| 680 | 20240530 | 093500 | 8488543600 | 52800 | 53200 | 53300 | 52800 | 2922 |
| 681 | 20240530 | 093400 | 8333686100 | 53200 | 53300 | 53400 | 53100 | 2745 |
| 682 | 20240530 | 093300 | 8187712300 | 53400 | 53800 | 53900 | 53400 | 3405 |
| 683 | 20240530 | 093200 | 8005417400 | 53900 | 54200 | 54200 | 53800 | 2259 |
| 684 | 20240530 | 093100 | 7883451600 | 54200 | 54200 | 54300 | 53900 | 1754 |
| 685 | 20240530 | 093000 | 7788590000 | 54200 | 54400 | 54400 | 54200 | 1654 |
| 686 | 20240530 | 092900 | 7698744500 | 54300 | 54100 | 54300 | 54100 | 1821 |
| 687 | 20240530 | 092800 | 7600017500 | 54100 | 54000 | 54300 | 54000 | 863 |
| 688 | 20240530 | 092700 | 7553330900 | 54100 | 54300 | 54400 | 53900 | 2697 |
| 689 | 20240530 | 092600 | 7407294400 | 54400 | 53900 | 54500 | 53700 | 3454 |
| 690 | 20240530 | 092500 | 7220342900 | 53900 | 53800 | 53900 | 53600 | 614 |
| 691 | 20240530 | 092400 | 7187358300 | 53800 | 54200 | 54200 | 53700 | 1416 |
| 692 | 20240530 | 092300 | 7110980900 | 54200 | 53500 | 54200 | 53500 | 5165 |
| 693 | 20240530 | 092200 | 6832523500 | 53700 | 53500 | 53800 | 53000 | 3166 |
| 694 | 20240530 | 092100 | 6663583400 | 53500 | 53700 | 53700 | 53200 | 5462 |
| 695 | 20240530 | 092000 | 6371586500 | 53600 | 54000 | 54200 | 53600 | 5743 |
| 696 | 20240530 | 091900 | 6062171300 | 53900 | 54400 | 54500 | 53500 | 8365 |
| 697 | 20240530 | 091800 | 5609669100 | 54300 | 54700 | 55000 | 54100 | 9891 |
| 698 | 20240530 | 091700 | 5068118500 | 54700 | 54100 | 54900 | 53900 | 14750 |
| 699 | 20240530 | 091600 | 4262729700 | 54400 | 53100 | 54500 | 53000 | 11317 |
| 700 | 20240530 | 091500 | 3653089800 | 53200 | 52600 | 53500 | 52600 | 20284 |
| 701 | 20240530 | 091400 | 2576873300 | 52600 | 52100 | 52600 | 52100 | 4903 |
| 702 | 20240530 | 091300 | 2320130100 | 52100 | 52100 | 52100 | 51900 | 1587 |
| 703 | 20240530 | 091200 | 2237541700 | 52000 | 52100 | 52100 | 51700 | 5037 |
| 704 | 20240530 | 091100 | 1975556300 | 52100 | 51600 | 52100 | 51600 | 4174 |
| 705 | 20240530 | 091000 | 1758843800 | 51700 | 51400 | 51700 | 51200 | 2624 |
| 706 | 20240530 | 090900 | 1623966500 | 51400 | 51600 | 51700 | 51400 | 750 |
| 707 | 20240530 | 090800 | 1585302100 | 51700 | 51600 | 51800 | 51400 | 1292 |
| 708 | 20240530 | 090700 | 1518517600 | 51600 | 51400 | 51600 | 51200 | 864 |
| 709 | 20240530 | 090600 | 1474062300 | 51400 | 51900 | 51900 | 51300 | 2760 |
| 710 | 20240530 | 090500 | 1331761300 | 51900 | 51900 | 51900 | 51500 | 3364 |
| 711 | 20240530 | 090400 | 1157613000 | 51900 | 51700 | 52000 | 51500 | 3079 |
| 712 | 20240530 | 090300 | 998035800 | 51700 | 51100 | 51700 | 50900 | 2949 |
| 713 | 20240530 | 090200 | 846510300 | 51200 | 51300 | 51500 | 50900 | 1922 |
| 714 | 20240530 | 090100 | 748121800 | 51600 | 51100 | 51600 | 51000 | 4093 |
| 715 | 20240530 | 090000 | 538727300 | 51100 | 51400 | 51400 | 51000 | 10392 |