39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 211000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 6154 |
| 3 | 20241008 | 210900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 4 | 20241008 | 210800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 5 | 20241008 | 210700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 6 | 20241008 | 210600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 7 | 20241008 | 210500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 8 | 20241008 | 210400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 9 | 20241008 | 210300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 10 | 20241008 | 210200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 11 | 20241008 | 210100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 12 | 20241008 | 210000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 13 | 20241008 | 205900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 14 | 20241008 | 205800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 15 | 20241008 | 205700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 16 | 20241008 | 205600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 17 | 20241008 | 205500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 18 | 20241008 | 205400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 19 | 20241008 | 205300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 20 | 20241008 | 205200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 21 | 20241008 | 205100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 22 | 20241008 | 205000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 23 | 20241008 | 204900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 24 | 20241008 | 204800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 25 | 20241008 | 204700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 26 | 20241008 | 204600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 27 | 20241008 | 204500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 28 | 20241008 | 204400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 29 | 20241008 | 204300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 30 | 20241008 | 204200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 31 | 20241008 | 204100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 32 | 20241008 | 204000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 6154 |
| 33 | 20241008 | 203900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 34 | 20241008 | 203800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 35 | 20241008 | 203700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 36 | 20241008 | 203600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 37 | 20241008 | 203500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 38 | 20241008 | 203400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 39 | 20241008 | 203300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 40 | 20241008 | 203200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 41 | 20241008 | 203100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 42 | 20241008 | 203000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 43 | 20241008 | 202900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 44 | 20241008 | 202800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 45 | 20241008 | 202700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 46 | 20241008 | 202600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 47 | 20241008 | 202500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 48 | 20241008 | 202400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 49 | 20241008 | 202300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 50 | 20241008 | 202200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 51 | 20241008 | 202100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 52 | 20241008 | 202000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 53 | 20241008 | 201900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 54 | 20241008 | 201800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 55 | 20241008 | 201700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 56 | 20241008 | 201600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 57 | 20241008 | 201500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 58 | 20241008 | 201400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 59 | 20241008 | 201300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 60 | 20241008 | 201200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 61 | 20241008 | 201100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 62 | 20241008 | 201000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 6154 |
| 63 | 20241008 | 200900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 64 | 20241008 | 200800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 65 | 20241008 | 200700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 66 | 20241008 | 200600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 67 | 20241008 | 200500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 68 | 20241008 | 200400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 69 | 20241008 | 200300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 70 | 20241008 | 200200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 71 | 20241008 | 200100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 72 | 20241008 | 200000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 73 | 20241008 | 195900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 74 | 20241008 | 195800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 75 | 20241008 | 195700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 76 | 20241008 | 195600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 77 | 20241008 | 195500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 78 | 20241008 | 195400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 79 | 20241008 | 195300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 80 | 20241008 | 195200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 81 | 20241008 | 195100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 82 | 20241008 | 195000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 83 | 20241008 | 194900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 84 | 20241008 | 194800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 85 | 20241008 | 194700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 86 | 20241008 | 194600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 87 | 20241008 | 194500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 88 | 20241008 | 194400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 89 | 20241008 | 194300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 90 | 20241008 | 194200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 91 | 20241008 | 194100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 92 | 20241008 | 194000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 6154 |
| 93 | 20241008 | 193900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 94 | 20241008 | 193800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 95 | 20241008 | 193700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 96 | 20241008 | 193600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 97 | 20241008 | 193500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 98 | 20241008 | 193400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 99 | 20241008 | 193300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 100 | 20241008 | 193200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 101 | 20241008 | 193100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 102 | 20241008 | 193000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 103 | 20241008 | 192900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 104 | 20241008 | 192800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 105 | 20241008 | 192700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 106 | 20241008 | 192600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 107 | 20241008 | 192500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 108 | 20241008 | 192400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 109 | 20241008 | 192300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 110 | 20241008 | 192200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 111 | 20241008 | 192100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 112 | 20241008 | 192000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 113 | 20241008 | 191900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 114 | 20241008 | 191800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 115 | 20241008 | 191700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 116 | 20241008 | 191600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 117 | 20241008 | 191500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 118 | 20241008 | 191400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 119 | 20241008 | 191300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 120 | 20241008 | 191200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 121 | 20241008 | 191100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 122 | 20241008 | 191000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 6154 |
| 123 | 20241008 | 190900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 124 | 20241008 | 190800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 125 | 20241008 | 190700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 126 | 20241008 | 190600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 127 | 20241008 | 190500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 128 | 20241008 | 190400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 129 | 20241008 | 190300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 130 | 20241008 | 190200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 131 | 20241008 | 190100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 132 | 20241008 | 190000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 133 | 20241008 | 185900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 134 | 20241008 | 185800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 135 | 20241008 | 185700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 136 | 20241008 | 185600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 137 | 20241008 | 185500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 138 | 20241008 | 185400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 139 | 20241008 | 185300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 140 | 20241008 | 185200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 141 | 20241008 | 185100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 142 | 20241008 | 185000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 143 | 20241008 | 184900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 144 | 20241008 | 184800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 145 | 20241008 | 184700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 146 | 20241008 | 184600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 147 | 20241008 | 184500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 148 | 20241008 | 184400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 149 | 20241008 | 184300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 150 | 20241008 | 184200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 151 | 20241008 | 184100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 152 | 20241008 | 184000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 6154 |
| 153 | 20241008 | 183900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 154 | 20241008 | 183800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 155 | 20241008 | 183700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 156 | 20241008 | 183600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 157 | 20241008 | 183500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 158 | 20241008 | 183400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 159 | 20241008 | 183300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 160 | 20241008 | 183200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 161 | 20241008 | 183100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 162 | 20241008 | 183000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 163 | 20241008 | 182900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 164 | 20241008 | 182800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 165 | 20241008 | 182700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 166 | 20241008 | 182600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 167 | 20241008 | 182500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 168 | 20241008 | 182400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 169 | 20241008 | 182300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 170 | 20241008 | 182200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 171 | 20241008 | 182100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 172 | 20241008 | 182000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 173 | 20241008 | 181900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 174 | 20241008 | 181800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 175 | 20241008 | 181700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 176 | 20241008 | 181600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 177 | 20241008 | 181500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 178 | 20241008 | 181400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 179 | 20241008 | 181300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 180 | 20241008 | 181200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 181 | 20241008 | 181100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 182 | 20241008 | 181000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 6154 |
| 183 | 20241008 | 180900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 184 | 20241008 | 180800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 185 | 20241008 | 180700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 186 | 20241008 | 180600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 187 | 20241008 | 180500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 188 | 20241008 | 180400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 189 | 20241008 | 180300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 190 | 20241008 | 180200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 191 | 20241008 | 180100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 192 | 20241008 | 180000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 193 | 20241008 | 175900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 194 | 20241008 | 175800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 195 | 20241008 | 175700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 196 | 20241008 | 175600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 197 | 20241008 | 175500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 198 | 20241008 | 175400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 199 | 20241008 | 175300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 200 | 20241008 | 175200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 201 | 20241008 | 175100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 202 | 20241008 | 175000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 203 | 20241008 | 174900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 204 | 20241008 | 174800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 205 | 20241008 | 174700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 206 | 20241008 | 174600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 207 | 20241008 | 174500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 208 | 20241008 | 174400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 209 | 20241008 | 174300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 210 | 20241008 | 174200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 211 | 20241008 | 174100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 212 | 20241008 | 174000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 6154 |
| 213 | 20241008 | 173900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 214 | 20241008 | 173800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 215 | 20241008 | 173700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 216 | 20241008 | 173600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 217 | 20241008 | 173500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 218 | 20241008 | 173400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 219 | 20241008 | 173300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 220 | 20241008 | 173200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 221 | 20241008 | 173100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 222 | 20241008 | 173000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 223 | 20241008 | 172900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 224 | 20241008 | 172800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 225 | 20241008 | 172700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 226 | 20241008 | 172600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 227 | 20241008 | 172500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 228 | 20241008 | 172400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 229 | 20241008 | 172300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 230 | 20241008 | 172200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 231 | 20241008 | 172100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 232 | 20241008 | 172000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 233 | 20241008 | 171900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 234 | 20241008 | 171800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 235 | 20241008 | 171700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 236 | 20241008 | 171600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 237 | 20241008 | 171500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 238 | 20241008 | 171400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 239 | 20241008 | 171300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 240 | 20241008 | 171200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 241 | 20241008 | 171100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 242 | 20241008 | 171000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 6154 |
| 243 | 20241008 | 170900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 244 | 20241008 | 170800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 245 | 20241008 | 170700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 246 | 20241008 | 170600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 247 | 20241008 | 170500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 248 | 20241008 | 170400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 249 | 20241008 | 170300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 250 | 20241008 | 170200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 251 | 20241008 | 170100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 252 | 20241008 | 170000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 253 | 20241008 | 165900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 254 | 20241008 | 165800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 255 | 20241008 | 165700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 256 | 20241008 | 165600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 257 | 20241008 | 165500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 258 | 20241008 | 165400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 259 | 20241008 | 165300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 260 | 20241008 | 165200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 261 | 20241008 | 165100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 262 | 20241008 | 165000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 263 | 20241008 | 164900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 264 | 20241008 | 164800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 265 | 20241008 | 164700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 266 | 20241008 | 164600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 267 | 20241008 | 164500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 268 | 20241008 | 164400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 269 | 20241008 | 164300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 270 | 20241008 | 164200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 271 | 20241008 | 164100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 272 | 20241008 | 164000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 6154 |
| 273 | 20241008 | 163900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 274 | 20241008 | 163800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 275 | 20241008 | 163700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 276 | 20241008 | 163600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 277 | 20241008 | 163500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 278 | 20241008 | 163400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 279 | 20241008 | 163300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 280 | 20241008 | 163200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 281 | 20241008 | 163100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 282 | 20241008 | 163000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 283 | 20241008 | 162900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 284 | 20241008 | 162800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 285 | 20241008 | 162700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 286 | 20241008 | 162600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 287 | 20241008 | 162500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 288 | 20241008 | 162400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 289 | 20241008 | 162300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 290 | 20241008 | 162200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 291 | 20241008 | 162100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 292 | 20241008 | 162000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 293 | 20241008 | 161900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 294 | 20241008 | 161800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 295 | 20241008 | 161700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 296 | 20241008 | 161600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 297 | 20241008 | 161500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 298 | 20241008 | 161400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 299 | 20241008 | 161300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 300 | 20241008 | 161200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 301 | 20241008 | 161100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 302 | 20241008 | 161000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 6154 |
| 303 | 20241008 | 160900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 304 | 20241008 | 160800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 305 | 20241008 | 160700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 306 | 20241008 | 160600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 307 | 20241008 | 160500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 308 | 20241008 | 160400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 309 | 20241008 | 160300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 310 | 20241008 | 160200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 311 | 20241008 | 160100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 312 | 20241008 | 160000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 313 | 20241008 | 155900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 314 | 20241008 | 155800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 315 | 20241008 | 155700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 316 | 20241008 | 155600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 317 | 20241008 | 155500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 318 | 20241008 | 155400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 319 | 20241008 | 155300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 320 | 20241008 | 155200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 321 | 20241008 | 155100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 322 | 20241008 | 155000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 323 | 20241008 | 154900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 324 | 20241008 | 154800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 325 | 20241008 | 154700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 326 | 20241008 | 154600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 327 | 20241008 | 154500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 328 | 20241008 | 154400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 329 | 20241008 | 154300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 330 | 20241008 | 154200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 331 | 20241008 | 154100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 332 | 20241008 | 154000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 6154 |
| 333 | 20241008 | 153900 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 334 | 20241008 | 153800 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 335 | 20241008 | 153700 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 336 | 20241008 | 153600 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 337 | 20241008 | 153500 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 338 | 20241008 | 153400 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 339 | 20241008 | 153300 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 340 | 20241008 | 153200 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 341 | 20241008 | 153100 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 342 | 20241008 | 153000 | 30404053400 | 78300 | 78300 | 78300 | 78300 | 6154 |
| 343 | 20241008 | 152900 | 29922195200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 344 | 20241008 | 152800 | 29922195200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 345 | 20241008 | 152700 | 29922195200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 346 | 20241008 | 152600 | 29922195200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 347 | 20241008 | 152500 | 29922195200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 348 | 20241008 | 152400 | 29922195200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 349 | 20241008 | 152300 | 29922195200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 350 | 20241008 | 152200 | 29922195200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 351 | 20241008 | 152100 | 29922195200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 352 | 20241008 | 152000 | 29922195200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 353 | 20241008 | 151900 | 29922195200 | 78300 | 78200 | 78300 | 78000 | 2531 |
| 354 | 20241008 | 151800 | 29724113500 | 78200 | 78200 | 78200 | 78000 | 946 |
| 355 | 20241008 | 151700 | 29650207700 | 78200 | 78200 | 78500 | 78100 | 1279 |
| 356 | 20241008 | 151600 | 29550062800 | 78400 | 78400 | 78500 | 78200 | 1768 |
| 357 | 20241008 | 151500 | 29411455400 | 78200 | 78300 | 78500 | 78200 | 3244 |
| 358 | 20241008 | 151400 | 29157337300 | 78300 | 78200 | 78400 | 78100 | 2155 |
| 359 | 20241008 | 151300 | 28988711200 | 78200 | 78500 | 78600 | 78100 | 1942 |
| 360 | 20241008 | 151200 | 28836600500 | 78500 | 78300 | 78700 | 78000 | 3544 |
| 361 | 20241008 | 151100 | 28559016400 | 78300 | 78100 | 78400 | 77600 | 2948 |
| 362 | 20241008 | 151000 | 28329053200 | 78100 | 78500 | 78500 | 77900 | 2721 |
| 363 | 20241008 | 150900 | 28116401800 | 78400 | 78200 | 78700 | 78100 | 3801 |
| 364 | 20241008 | 150800 | 27818178100 | 78200 | 78500 | 78500 | 78000 | 2589 |
| 365 | 20241008 | 150700 | 27615544600 | 78500 | 78800 | 78800 | 78400 | 2088 |
| 366 | 20241008 | 150600 | 27451455300 | 78800 | 78300 | 78800 | 78300 | 5803 |
| 367 | 20241008 | 150500 | 26995699100 | 78400 | 78700 | 78700 | 78200 | 3953 |
| 368 | 20241008 | 150400 | 26685326400 | 78700 | 78500 | 78700 | 78300 | 3046 |
| 369 | 20241008 | 150300 | 26446192500 | 78500 | 78200 | 78500 | 77900 | 2775 |
| 370 | 20241008 | 150200 | 26229056200 | 78200 | 78100 | 78300 | 77500 | 2336 |
| 371 | 20241008 | 150100 | 26046647000 | 78100 | 77700 | 78100 | 77700 | 2456 |
| 372 | 20241008 | 150000 | 25855300100 | 77800 | 77300 | 77800 | 77200 | 2252 |
| 373 | 20241008 | 145900 | 25680836300 | 77400 | 77300 | 77500 | 77100 | 2318 |
| 374 | 20241008 | 145800 | 25501581200 | 77300 | 76900 | 77300 | 76900 | 1665 |
| 375 | 20241008 | 145700 | 25373143700 | 76800 | 77100 | 77100 | 76800 | 1427 |
| 376 | 20241008 | 145600 | 25263349200 | 77000 | 76900 | 77000 | 76800 | 1472 |
| 377 | 20241008 | 145500 | 25150098500 | 77000 | 76900 | 77000 | 76600 | 1699 |
| 378 | 20241008 | 145400 | 25019464500 | 76900 | 76600 | 77000 | 76500 | 1862 |
| 379 | 20241008 | 145300 | 24876442400 | 76600 | 76600 | 76800 | 76400 | 1660 |
| 380 | 20241008 | 145200 | 24749229100 | 76700 | 76800 | 76800 | 76500 | 1199 |
| 381 | 20241008 | 145100 | 24657341700 | 76700 | 76600 | 76800 | 76400 | 1723 |
| 382 | 20241008 | 145000 | 24525346900 | 76700 | 76400 | 76700 | 76300 | 1532 |
| 383 | 20241008 | 144900 | 24408230400 | 76400 | 76300 | 76600 | 76200 | 1403 |
| 384 | 20241008 | 144800 | 24301148300 | 76200 | 76500 | 76600 | 76200 | 2183 |
| 385 | 20241008 | 144700 | 24134489200 | 76400 | 76600 | 76600 | 76400 | 1329 |
| 386 | 20241008 | 144600 | 24032887600 | 76600 | 76500 | 76800 | 76400 | 2484 |
| 387 | 20241008 | 144500 | 23842810200 | 76400 | 76500 | 76700 | 76400 | 1782 |
| 388 | 20241008 | 144400 | 23706435800 | 76500 | 76500 | 76700 | 76300 | 1933 |
| 389 | 20241008 | 144300 | 23558620600 | 76400 | 76400 | 76500 | 76300 | 1727 |
| 390 | 20241008 | 144200 | 23426701300 | 76400 | 76400 | 76600 | 76200 | 1794 |
| 391 | 20241008 | 144100 | 23289654900 | 76200 | 76300 | 76500 | 76100 | 2577 |
| 392 | 20241008 | 144000 | 23093072800 | 76400 | 76300 | 76500 | 76200 | 1631 |
| 393 | 20241008 | 143900 | 22968647500 | 76200 | 76200 | 76500 | 76100 | 1608 |
| 394 | 20241008 | 143800 | 22846117200 | 76200 | 76000 | 76300 | 76000 | 1425 |
| 395 | 20241008 | 143700 | 22737690000 | 76100 | 76200 | 76300 | 76000 | 1785 |
| 396 | 20241008 | 143600 | 22601878500 | 76200 | 76000 | 76400 | 76000 | 1217 |
| 397 | 20241008 | 143500 | 22509212100 | 76000 | 76200 | 76300 | 76000 | 1512 |
| 398 | 20241008 | 143400 | 22394070000 | 76200 | 76100 | 76300 | 76000 | 1399 |
| 399 | 20241008 | 143300 | 22287556500 | 76200 | 76200 | 76400 | 75900 | 2414 |
| 400 | 20241008 | 143200 | 22103937400 | 76200 | 76300 | 76500 | 76000 | 1278 |
| 401 | 20241008 | 143100 | 22006450800 | 76300 | 76400 | 76600 | 75900 | 2809 |
| 402 | 20241008 | 143000 | 21792386700 | 76500 | 76000 | 76600 | 75900 | 3206 |
| 403 | 20241008 | 142900 | 21548036500 | 76000 | 76200 | 76300 | 75900 | 3374 |
| 404 | 20241008 | 142800 | 21291333000 | 76300 | 76200 | 76400 | 76200 | 1611 |
| 405 | 20241008 | 142700 | 21168536500 | 76200 | 76400 | 76500 | 76200 | 1461 |
| 406 | 20241008 | 142600 | 21057013200 | 76500 | 76300 | 76500 | 76300 | 1556 |
| 407 | 20241008 | 142500 | 20938207400 | 76300 | 76500 | 76500 | 76300 | 1195 |
| 408 | 20241008 | 142400 | 20846922200 | 76500 | 76400 | 76600 | 76400 | 1163 |
| 409 | 20241008 | 142300 | 20757950900 | 76500 | 76600 | 76600 | 76400 | 2287 |
| 410 | 20241008 | 142200 | 20583081900 | 76600 | 76800 | 76800 | 76500 | 985 |
| 411 | 20241008 | 142100 | 20507593600 | 76800 | 76600 | 76800 | 76500 | 1515 |
| 412 | 20241008 | 142000 | 20391416600 | 76600 | 76700 | 76900 | 76500 | 1265 |
| 413 | 20241008 | 141900 | 20294455200 | 76700 | 76600 | 76900 | 76500 | 1289 |
| 414 | 20241008 | 141800 | 20195654400 | 76500 | 76600 | 77000 | 76400 | 1671 |
| 415 | 20241008 | 141700 | 20067487800 | 76600 | 76400 | 76800 | 76300 | 1547 |
| 416 | 20241008 | 141600 | 19949116400 | 76400 | 76500 | 76700 | 76400 | 1280 |
| 417 | 20241008 | 141500 | 19851189300 | 76500 | 76500 | 76600 | 76400 | 1476 |
| 418 | 20241008 | 141400 | 19738304300 | 76600 | 76600 | 76700 | 76500 | 1775 |
| 419 | 20241008 | 141300 | 19602445800 | 76600 | 76700 | 76900 | 76500 | 2951 |
| 420 | 20241008 | 141200 | 19376250700 | 76700 | 76800 | 77100 | 76700 | 1962 |
| 421 | 20241008 | 141100 | 19225591900 | 76900 | 76800 | 77000 | 76800 | 1276 |
| 422 | 20241008 | 141000 | 19127543700 | 76900 | 77000 | 77000 | 76800 | 1122 |
| 423 | 20241008 | 140900 | 19041345000 | 76900 | 76900 | 77100 | 76800 | 1123 |
| 424 | 20241008 | 140800 | 18954965800 | 76900 | 77000 | 77100 | 76900 | 1156 |
| 425 | 20241008 | 140700 | 18866019500 | 77000 | 77100 | 77100 | 77000 | 1117 |
| 426 | 20241008 | 140600 | 18779998500 | 77200 | 77300 | 77300 | 77000 | 1002 |
| 427 | 20241008 | 140500 | 18702719700 | 77300 | 77400 | 77400 | 77200 | 1075 |
| 428 | 20241008 | 140400 | 18619680800 | 77500 | 77400 | 77600 | 77300 | 1485 |
| 429 | 20241008 | 140300 | 18504691500 | 77400 | 77200 | 77500 | 77000 | 1208 |
| 430 | 20241008 | 140200 | 18411455800 | 77200 | 77000 | 77200 | 76900 | 1137 |
| 431 | 20241008 | 140100 | 18323913400 | 77000 | 76900 | 77100 | 76800 | 1114 |
| 432 | 20241008 | 140000 | 18238225700 | 77000 | 76800 | 77100 | 76700 | 1308 |
| 433 | 20241008 | 135900 | 18137728700 | 76800 | 76800 | 77000 | 76800 | 1270 |
| 434 | 20241008 | 135800 | 18040158900 | 76900 | 76800 | 77000 | 76800 | 674 |
| 435 | 20241008 | 135700 | 17988370700 | 76800 | 76900 | 77100 | 76800 | 1631 |
| 436 | 20241008 | 135600 | 17862955500 | 76900 | 76900 | 77000 | 76800 | 1218 |
| 437 | 20241008 | 135500 | 17769285500 | 76900 | 77000 | 77100 | 76900 | 623 |
| 438 | 20241008 | 135400 | 17721314400 | 77000 | 76800 | 77200 | 76700 | 1726 |
| 439 | 20241008 | 135300 | 17588379900 | 76700 | 76900 | 77000 | 76700 | 1331 |
| 440 | 20241008 | 135200 | 17486175600 | 76900 | 76900 | 77000 | 76800 | 894 |
| 441 | 20241008 | 135100 | 17417500300 | 76900 | 76900 | 77100 | 76800 | 1122 |
| 442 | 20241008 | 135000 | 17331231400 | 76900 | 76900 | 77000 | 76800 | 772 |
| 443 | 20241008 | 134900 | 17271868600 | 76900 | 76900 | 77000 | 76800 | 1097 |
| 444 | 20241008 | 134800 | 17187522300 | 76900 | 76800 | 77000 | 76800 | 1704 |
| 445 | 20241008 | 134700 | 17056522300 | 76800 | 76800 | 76900 | 76800 | 1174 |
| 446 | 20241008 | 134600 | 16966309200 | 76800 | 77000 | 77100 | 76700 | 5123 |
| 447 | 20241008 | 134500 | 16572399400 | 76900 | 77000 | 77100 | 76900 | 1152 |
| 448 | 20241008 | 134400 | 16483665300 | 77100 | 76900 | 77200 | 76900 | 1075 |
| 449 | 20241008 | 134300 | 16400838800 | 76900 | 77100 | 77100 | 76900 | 2321 |
| 450 | 20241008 | 134200 | 16222204000 | 77200 | 77000 | 77200 | 77000 | 1033 |
| 451 | 20241008 | 134100 | 16142564800 | 77100 | 77000 | 77100 | 76800 | 1544 |
| 452 | 20241008 | 134000 | 16023728500 | 76900 | 77300 | 77300 | 76900 | 1397 |
| 453 | 20241008 | 133900 | 15916089900 | 77300 | 77100 | 77300 | 77000 | 752 |
| 454 | 20241008 | 133800 | 15858076000 | 77200 | 77100 | 77400 | 77100 | 1168 |
| 455 | 20241008 | 133700 | 15767976100 | 77100 | 77300 | 77500 | 77100 | 674 |
| 456 | 20241008 | 133600 | 15715917800 | 77300 | 77300 | 77500 | 77000 | 2059 |
| 457 | 20241008 | 133500 | 15556934400 | 77300 | 77400 | 77600 | 77100 | 2161 |
| 458 | 20241008 | 133400 | 15389676400 | 77400 | 77500 | 77800 | 77400 | 417 |
| 459 | 20241008 | 133300 | 15357334600 | 77500 | 77000 | 77700 | 77000 | 2072 |
| 460 | 20241008 | 133200 | 15197055000 | 77100 | 77000 | 77200 | 76900 | 1065 |
| 461 | 20241008 | 133100 | 15115011500 | 76900 | 77200 | 77300 | 76900 | 5184 |
| 462 | 20241008 | 133000 | 14715787300 | 77200 | 76900 | 77300 | 76900 | 770 |
| 463 | 20241008 | 132900 | 14656383000 | 76900 | 76900 | 77100 | 76700 | 1240 |
| 464 | 20241008 | 132800 | 14561002200 | 77000 | 77200 | 77300 | 76700 | 7289 |
| 465 | 20241008 | 132700 | 13999513500 | 77200 | 77300 | 77500 | 77200 | 984 |
| 466 | 20241008 | 132600 | 13923417700 | 77300 | 77500 | 77500 | 77200 | 1839 |
| 467 | 20241008 | 132500 | 13781155000 | 77500 | 77600 | 77700 | 77400 | 652 |
| 468 | 20241008 | 132400 | 13730620500 | 77600 | 77500 | 77800 | 77500 | 494 |
| 469 | 20241008 | 132300 | 13692324300 | 77600 | 77800 | 77800 | 77500 | 1467 |
| 470 | 20241008 | 132200 | 13578417700 | 77700 | 77700 | 77800 | 77700 | 409 |
| 471 | 20241008 | 132100 | 13546634400 | 77600 | 77700 | 77900 | 77600 | 1024 |
| 472 | 20241008 | 132000 | 13467053600 | 77700 | 77900 | 78100 | 77700 | 1547 |
| 473 | 20241008 | 131900 | 13346640800 | 78000 | 77800 | 78000 | 77800 | 526 |
| 474 | 20241008 | 131800 | 13305701200 | 77900 | 77800 | 77900 | 77700 | 688 |
| 475 | 20241008 | 131700 | 13252194600 | 77800 | 77700 | 77900 | 77400 | 1074 |
| 476 | 20241008 | 131600 | 13168833100 | 77700 | 77800 | 77900 | 77400 | 8984 |
| 477 | 20241008 | 131500 | 12471523200 | 77900 | 78000 | 78100 | 77800 | 1164 |
| 478 | 20241008 | 131400 | 12380843400 | 78000 | 78000 | 78200 | 77800 | 724 |
| 479 | 20241008 | 131300 | 12324414000 | 78000 | 78100 | 78100 | 77900 | 841 |
| 480 | 20241008 | 131200 | 12258780300 | 77900 | 77900 | 78100 | 77800 | 663 |
| 481 | 20241008 | 131100 | 12207108500 | 77900 | 78000 | 78100 | 77900 | 865 |
| 482 | 20241008 | 131000 | 12139695400 | 78000 | 78100 | 78100 | 78000 | 397 |
| 483 | 20241008 | 130900 | 12108714700 | 78100 | 78000 | 78100 | 77900 | 728 |
| 484 | 20241008 | 130800 | 12051972300 | 77900 | 78000 | 78000 | 77900 | 421 |
| 485 | 20241008 | 130700 | 12019155100 | 77900 | 77900 | 78000 | 77900 | 439 |
| 486 | 20241008 | 130600 | 11984949300 | 77900 | 78100 | 78100 | 77900 | 826 |
| 487 | 20241008 | 130500 | 11920553500 | 78100 | 78100 | 78100 | 77900 | 408 |
| 488 | 20241008 | 130400 | 11888737000 | 78000 | 78000 | 78100 | 78000 | 546 |
| 489 | 20241008 | 130300 | 11846143500 | 78100 | 78300 | 78300 | 78000 | 560 |
| 490 | 20241008 | 130200 | 11802404000 | 78300 | 78100 | 78300 | 78100 | 1335 |
| 491 | 20241008 | 130100 | 11697995800 | 78100 | 78100 | 78100 | 78000 | 628 |
| 492 | 20241008 | 130000 | 11648976600 | 78000 | 78100 | 78200 | 78000 | 872 |
| 493 | 20241008 | 125900 | 11580899200 | 78200 | 78400 | 78400 | 78100 | 1031 |
| 494 | 20241008 | 125800 | 11500216600 | 78300 | 78500 | 78500 | 78300 | 503 |
| 495 | 20241008 | 125700 | 11460804800 | 78500 | 78600 | 78600 | 78400 | 547 |
| 496 | 20241008 | 125600 | 11417846600 | 78800 | 78600 | 78800 | 78500 | 641 |
| 497 | 20241008 | 125500 | 11367481700 | 78600 | 78700 | 78800 | 78500 | 764 |
| 498 | 20241008 | 125400 | 11307394500 | 78600 | 78600 | 78700 | 78500 | 331 |
| 499 | 20241008 | 125300 | 11281392800 | 78600 | 78500 | 78600 | 78400 | 301 |
| 500 | 20241008 | 125200 | 11257752700 | 78600 | 78600 | 78700 | 78500 | 502 |
| 501 | 20241008 | 125100 | 11218313300 | 78600 | 78500 | 78600 | 78500 | 316 |
| 502 | 20241008 | 125000 | 11193498400 | 78500 | 78500 | 78600 | 78400 | 278 |
| 503 | 20241008 | 124900 | 11171674100 | 78500 | 78600 | 78600 | 78400 | 454 |
| 504 | 20241008 | 124800 | 11136049100 | 78500 | 78700 | 78700 | 78400 | 255 |
| 505 | 20241008 | 124700 | 11116026400 | 78700 | 78400 | 78700 | 78400 | 360 |
| 506 | 20241008 | 124600 | 11087761300 | 78500 | 78400 | 78600 | 78400 | 572 |
| 507 | 20241008 | 124500 | 11042854900 | 78500 | 78600 | 78600 | 78400 | 175 |
| 508 | 20241008 | 124400 | 11029114400 | 78700 | 78400 | 78700 | 78400 | 517 |
| 509 | 20241008 | 124300 | 10988529100 | 78400 | 78500 | 78700 | 78400 | 240 |
| 510 | 20241008 | 124200 | 10969693800 | 78500 | 78500 | 78600 | 78300 | 627 |
| 511 | 20241008 | 124100 | 10920462900 | 78600 | 78500 | 78600 | 78400 | 578 |
| 512 | 20241008 | 124000 | 10875081600 | 78600 | 78700 | 78800 | 78400 | 375 |
| 513 | 20241008 | 123900 | 10845610700 | 78700 | 78700 | 78800 | 78600 | 419 |
| 514 | 20241008 | 123800 | 10812644400 | 78700 | 78600 | 78700 | 78300 | 709 |
| 515 | 20241008 | 123700 | 10756965400 | 78600 | 78700 | 78800 | 78600 | 324 |
| 516 | 20241008 | 123600 | 10731489000 | 78600 | 78600 | 78800 | 78500 | 487 |
| 517 | 20241008 | 123500 | 10693161000 | 78400 | 78700 | 78800 | 78400 | 687 |
| 518 | 20241008 | 123400 | 10639099500 | 78700 | 78400 | 78700 | 78300 | 1216 |
| 519 | 20241008 | 123300 | 10543557900 | 78500 | 78300 | 78600 | 78300 | 940 |
| 520 | 20241008 | 123200 | 10469791300 | 78400 | 78300 | 78400 | 78100 | 765 |
| 521 | 20241008 | 123100 | 10409892400 | 78100 | 78100 | 78200 | 78100 | 230 |
| 522 | 20241008 | 123000 | 10391923400 | 78100 | 78100 | 78300 | 78000 | 445 |
| 523 | 20241008 | 122900 | 10357138900 | 78100 | 78100 | 78300 | 77700 | 1257 |
| 524 | 20241008 | 122800 | 10259126200 | 78000 | 78000 | 78200 | 77800 | 744 |
| 525 | 20241008 | 122700 | 10201116500 | 77800 | 78400 | 78500 | 77800 | 6933 |
| 526 | 20241008 | 122600 | 9659834500 | 78500 | 78500 | 78600 | 78200 | 335 |
| 527 | 20241008 | 122500 | 9633565600 | 78400 | 78500 | 78500 | 78200 | 631 |
| 528 | 20241008 | 122400 | 9584101300 | 78300 | 78300 | 78600 | 78300 | 399 |
| 529 | 20241008 | 122300 | 9552816600 | 78300 | 78400 | 78500 | 78300 | 374 |
| 530 | 20241008 | 122200 | 9523510400 | 78500 | 78400 | 78500 | 78300 | 277 |
| 531 | 20241008 | 122100 | 9501786500 | 78400 | 78400 | 78500 | 78200 | 516 |
| 532 | 20241008 | 122000 | 9461361200 | 78400 | 78300 | 78500 | 78200 | 322 |
| 533 | 20241008 | 121900 | 9436124600 | 78300 | 78400 | 78500 | 78300 | 443 |
| 534 | 20241008 | 121800 | 9401396200 | 78400 | 78300 | 78600 | 78300 | 457 |
| 535 | 20241008 | 121700 | 9365531100 | 78300 | 78400 | 78500 | 78300 | 454 |
| 536 | 20241008 | 121600 | 9329927600 | 78400 | 78600 | 78800 | 78400 | 1559 |
| 537 | 20241008 | 121500 | 9207545600 | 78300 | 78200 | 78700 | 78200 | 1063 |
| 538 | 20241008 | 121400 | 9124163100 | 78200 | 78300 | 78600 | 78200 | 1756 |
| 539 | 20241008 | 121300 | 8986640800 | 78300 | 78400 | 78500 | 78200 | 1085 |
| 540 | 20241008 | 121200 | 8901672700 | 78500 | 78400 | 78600 | 78300 | 989 |
| 541 | 20241008 | 121100 | 8824117900 | 78400 | 78500 | 78600 | 78400 | 521 |
| 542 | 20241008 | 121000 | 8783236300 | 78400 | 78300 | 78500 | 78300 | 1037 |
| 543 | 20241008 | 120900 | 8701933200 | 78400 | 78200 | 78500 | 78200 | 725 |
| 544 | 20241008 | 120800 | 8645129400 | 78400 | 78400 | 78500 | 78200 | 1872 |
| 545 | 20241008 | 120700 | 8498479400 | 78400 | 78500 | 78600 | 78400 | 1808 |
| 546 | 20241008 | 120600 | 8356584700 | 78500 | 78700 | 78700 | 78500 | 4141 |
| 547 | 20241008 | 120500 | 8031341500 | 78600 | 78900 | 78900 | 78600 | 3548 |
| 548 | 20241008 | 120400 | 7752280100 | 78800 | 79100 | 79200 | 78800 | 3444 |
| 549 | 20241008 | 120300 | 7480277300 | 79000 | 79000 | 79200 | 79000 | 298 |
| 550 | 20241008 | 120200 | 7456719500 | 79200 | 79000 | 79200 | 79000 | 608 |
| 551 | 20241008 | 120100 | 7408653800 | 79000 | 79200 | 79200 | 79000 | 425 |
| 552 | 20241008 | 120000 | 7375055900 | 79100 | 79100 | 79200 | 79000 | 534 |
| 553 | 20241008 | 115900 | 7332826400 | 79000 | 79200 | 79200 | 79000 | 450 |
| 554 | 20241008 | 115800 | 7297236900 | 79200 | 79200 | 79300 | 79100 | 388 |
| 555 | 20241008 | 115700 | 7266539000 | 79200 | 79200 | 79300 | 79100 | 660 |
| 556 | 20241008 | 115600 | 7214297200 | 79100 | 79300 | 79400 | 79100 | 340 |
| 557 | 20241008 | 115500 | 7187365800 | 79300 | 79200 | 79300 | 79100 | 1479 |
| 558 | 20241008 | 115400 | 7070245000 | 79300 | 79300 | 79500 | 79200 | 332 |
| 559 | 20241008 | 115300 | 7043902600 | 79300 | 79400 | 79500 | 79200 | 592 |
| 560 | 20241008 | 115200 | 6997000400 | 79300 | 79400 | 79500 | 79200 | 298 |
| 561 | 20241008 | 115100 | 6973356700 | 79400 | 79400 | 79500 | 79300 | 230 |
| 562 | 20241008 | 115000 | 6955091500 | 79400 | 79500 | 79500 | 79300 | 495 |
| 563 | 20241008 | 114900 | 6915807400 | 79500 | 79500 | 79500 | 79300 | 241 |
| 564 | 20241008 | 114800 | 6896667800 | 79400 | 79400 | 79500 | 79300 | 249 |
| 565 | 20241008 | 114700 | 6876886000 | 79400 | 79400 | 79600 | 79300 | 298 |
| 566 | 20241008 | 114600 | 6853206100 | 79400 | 79500 | 79600 | 79200 | 387 |
| 567 | 20241008 | 114500 | 6822463500 | 79400 | 79300 | 79500 | 79200 | 469 |
| 568 | 20241008 | 114400 | 6785255700 | 79300 | 79300 | 79500 | 79200 | 376 |
| 569 | 20241008 | 114300 | 6755432200 | 79300 | 79400 | 79500 | 79300 | 320 |
| 570 | 20241008 | 114200 | 6730021900 | 79300 | 79300 | 79500 | 79300 | 355 |
| 571 | 20241008 | 114100 | 6701834900 | 79400 | 79300 | 79400 | 79300 | 265 |
| 572 | 20241008 | 114000 | 6680817600 | 79400 | 79300 | 79500 | 79300 | 216 |
| 573 | 20241008 | 113900 | 6663673100 | 79400 | 79400 | 79500 | 79300 | 263 |
| 574 | 20241008 | 113800 | 6642797800 | 79500 | 79300 | 79500 | 79300 | 371 |
| 575 | 20241008 | 113700 | 6613362000 | 79400 | 79400 | 79500 | 79300 | 242 |
| 576 | 20241008 | 113600 | 6594148600 | 79400 | 79400 | 79500 | 79300 | 475 |
| 577 | 20241008 | 113500 | 6556441000 | 79400 | 79400 | 79500 | 79300 | 1096 |
| 578 | 20241008 | 113400 | 6469491300 | 79400 | 79500 | 79600 | 79400 | 1287 |
| 579 | 20241008 | 113300 | 6367276000 | 79500 | 79600 | 79700 | 79400 | 357 |
| 580 | 20241008 | 113200 | 6338877500 | 79600 | 79500 | 79700 | 79500 | 263 |
| 581 | 20241008 | 113100 | 6317939500 | 79500 | 79600 | 79700 | 79400 | 297 |
| 582 | 20241008 | 113000 | 6294315400 | 79600 | 79600 | 79700 | 79500 | 497 |
| 583 | 20241008 | 112900 | 6254778500 | 79600 | 79600 | 79700 | 79600 | 226 |
| 584 | 20241008 | 112800 | 6236782300 | 79500 | 79700 | 79800 | 79500 | 243 |
| 585 | 20241008 | 112700 | 6217439500 | 79700 | 79900 | 80000 | 79700 | 250 |
| 586 | 20241008 | 112600 | 6197482200 | 79900 | 79700 | 80000 | 79600 | 229 |
| 587 | 20241008 | 112500 | 6179197500 | 79600 | 79800 | 79900 | 79600 | 874 |
| 588 | 20241008 | 112400 | 6109467700 | 79800 | 79500 | 79800 | 79500 | 753 |
| 589 | 20241008 | 112300 | 6049493300 | 79500 | 79600 | 79600 | 79500 | 172 |
| 590 | 20241008 | 112200 | 6035810600 | 79600 | 79700 | 79800 | 79400 | 373 |
| 591 | 20241008 | 112100 | 6006104500 | 79700 | 79200 | 79800 | 79200 | 656 |
| 592 | 20241008 | 112000 | 5953973800 | 79200 | 79300 | 79300 | 79200 | 401 |
| 593 | 20241008 | 111900 | 5922202900 | 79300 | 79100 | 79400 | 79100 | 795 |
| 594 | 20241008 | 111800 | 5859201800 | 79100 | 79300 | 79400 | 79100 | 600 |
| 595 | 20241008 | 111700 | 5811632100 | 79200 | 79300 | 79400 | 79200 | 404 |
| 596 | 20241008 | 111600 | 5779604700 | 79200 | 79200 | 79500 | 79100 | 838 |
| 597 | 20241008 | 111500 | 5713209200 | 79200 | 79300 | 79500 | 79200 | 1294 |
| 598 | 20241008 | 111400 | 5610569000 | 79300 | 79400 | 79400 | 79300 | 472 |
| 599 | 20241008 | 111300 | 5573114600 | 79300 | 79300 | 79400 | 79300 | 458 |
| 600 | 20241008 | 111200 | 5536793100 | 79300 | 79200 | 79400 | 79200 | 601 |
| 601 | 20241008 | 111100 | 5489151100 | 79300 | 79400 | 79500 | 79300 | 453 |
| 602 | 20241008 | 111000 | 5453215600 | 79400 | 79300 | 79500 | 79200 | 869 |
| 603 | 20241008 | 110900 | 5384294700 | 79300 | 79300 | 79600 | 79300 | 1619 |
| 604 | 20241008 | 110800 | 5255748700 | 79300 | 79400 | 79500 | 79300 | 458 |
| 605 | 20241008 | 110700 | 5219388700 | 79400 | 79500 | 79600 | 79300 | 1453 |
| 606 | 20241008 | 110600 | 5103925100 | 79500 | 79500 | 79700 | 79500 | 614 |
| 607 | 20241008 | 110500 | 5055053000 | 79500 | 79500 | 79700 | 79500 | 723 |
| 608 | 20241008 | 110400 | 4997555300 | 79500 | 79600 | 79700 | 79500 | 574 |
| 609 | 20241008 | 110300 | 4951870000 | 79700 | 79600 | 79700 | 79600 | 405 |
| 610 | 20241008 | 110200 | 4919618200 | 79600 | 79500 | 79700 | 79500 | 616 |
| 611 | 20241008 | 110100 | 4870615600 | 79500 | 79600 | 79700 | 79500 | 1499 |
| 612 | 20241008 | 110000 | 4751388800 | 79600 | 79700 | 79800 | 79600 | 489 |
| 613 | 20241008 | 105900 | 4712424500 | 79600 | 79800 | 79900 | 79600 | 1733 |
| 614 | 20241008 | 105800 | 4574350900 | 79800 | 79900 | 80000 | 79800 | 435 |
| 615 | 20241008 | 105700 | 4539626100 | 79900 | 79900 | 80000 | 79800 | 591 |
| 616 | 20241008 | 105600 | 4492438100 | 79900 | 79800 | 80000 | 79800 | 678 |
| 617 | 20241008 | 105500 | 4438296100 | 79800 | 79900 | 80000 | 79800 | 347 |
| 618 | 20241008 | 105400 | 4410586400 | 80000 | 80000 | 80000 | 79800 | 639 |
| 619 | 20241008 | 105300 | 4359531000 | 80000 | 79900 | 80000 | 79900 | 484 |
| 620 | 20241008 | 105200 | 4320846300 | 80000 | 80000 | 80100 | 79900 | 341 |
| 621 | 20241008 | 105100 | 4293582400 | 79900 | 80100 | 80100 | 79900 | 557 |
| 622 | 20241008 | 105000 | 4249052100 | 80000 | 80000 | 80100 | 79900 | 1888 |
| 623 | 20241008 | 104900 | 4098066800 | 80000 | 80100 | 80200 | 80000 | 750 |
| 624 | 20241008 | 104800 | 4038007300 | 80100 | 80200 | 80200 | 80000 | 972 |
| 625 | 20241008 | 104700 | 3960125600 | 80100 | 80200 | 80300 | 80100 | 468 |
| 626 | 20241008 | 104600 | 3922593500 | 80100 | 80200 | 80400 | 80100 | 416 |
| 627 | 20241008 | 104500 | 3889219600 | 80300 | 80200 | 80300 | 80100 | 398 |
| 628 | 20241008 | 104400 | 3857315400 | 80300 | 80300 | 80300 | 80200 | 294 |
| 629 | 20241008 | 104300 | 3833725500 | 80200 | 80400 | 80400 | 80200 | 291 |
| 630 | 20241008 | 104200 | 3810375700 | 80400 | 80300 | 80400 | 80200 | 352 |
| 631 | 20241008 | 104100 | 3782130100 | 80200 | 80300 | 80400 | 80200 | 266 |
| 632 | 20241008 | 104000 | 3760777600 | 80300 | 80300 | 80400 | 80200 | 476 |
| 633 | 20241008 | 103900 | 3722553400 | 80400 | 80400 | 80400 | 80200 | 502 |
| 634 | 20241008 | 103800 | 3682237200 | 80300 | 80300 | 80500 | 80300 | 274 |
| 635 | 20241008 | 103700 | 3660212200 | 80300 | 80300 | 80500 | 80300 | 212 |
| 636 | 20241008 | 103600 | 3643178700 | 80300 | 80300 | 80600 | 80200 | 458 |
| 637 | 20241008 | 103500 | 3606347600 | 80300 | 80300 | 80500 | 80200 | 217 |
| 638 | 20241008 | 103400 | 3588911200 | 80400 | 80500 | 80500 | 80200 | 258 |
| 639 | 20241008 | 103300 | 3568186500 | 80500 | 80400 | 80500 | 80200 | 602 |
| 640 | 20241008 | 103200 | 3519813700 | 80400 | 80400 | 80400 | 80200 | 351 |
| 641 | 20241008 | 103100 | 3491620600 | 80300 | 80200 | 80400 | 80200 | 117 |
| 642 | 20241008 | 103000 | 3482229300 | 80200 | 80200 | 80500 | 80100 | 542 |
| 643 | 20241008 | 102900 | 3438714500 | 80100 | 80200 | 80300 | 80100 | 860 |
| 644 | 20241008 | 102800 | 3369816500 | 80200 | 80200 | 80300 | 80200 | 1358 |
| 645 | 20241008 | 102700 | 3260900100 | 80300 | 80100 | 80300 | 80100 | 415 |
| 646 | 20241008 | 102600 | 3227612000 | 80200 | 80100 | 80500 | 80100 | 415 |
| 647 | 20241008 | 102500 | 3194304800 | 80200 | 80100 | 80300 | 80100 | 221 |
| 648 | 20241008 | 102400 | 3176575300 | 80200 | 80300 | 80400 | 80100 | 2490 |
| 649 | 20241008 | 102300 | 2976898300 | 80200 | 80200 | 80300 | 80200 | 329 |
| 650 | 20241008 | 102200 | 2950509300 | 80300 | 80300 | 80400 | 80200 | 824 |
| 651 | 20241008 | 102100 | 2884375100 | 80400 | 80300 | 80500 | 80200 | 444 |
| 652 | 20241008 | 102000 | 2848699800 | 80300 | 80300 | 80300 | 80200 | 328 |
| 653 | 20241008 | 101900 | 2822380200 | 80300 | 80500 | 80500 | 80300 | 1259 |
| 654 | 20241008 | 101800 | 2721219200 | 80500 | 80500 | 80600 | 80400 | 333 |
| 655 | 20241008 | 101700 | 2694409500 | 80600 | 80600 | 80700 | 80500 | 202 |
| 656 | 20241008 | 101600 | 2678137300 | 80600 | 80600 | 80600 | 80500 | 373 |
| 657 | 20241008 | 101500 | 2648087000 | 80600 | 80600 | 80600 | 80500 | 257 |
| 658 | 20241008 | 101400 | 2627382000 | 80500 | 80700 | 80800 | 80500 | 344 |
| 659 | 20241008 | 101300 | 2599635800 | 80700 | 80800 | 80800 | 80600 | 202 |
| 660 | 20241008 | 101200 | 2583339600 | 80800 | 80900 | 80900 | 80800 | 61 |
| 661 | 20241008 | 101100 | 2578408500 | 80800 | 80900 | 80900 | 80700 | 202 |
| 662 | 20241008 | 101000 | 2562097000 | 80900 | 80800 | 80900 | 80700 | 409 |
| 663 | 20241008 | 100900 | 2529050900 | 80700 | 80800 | 80900 | 80700 | 108 |
| 664 | 20241008 | 100800 | 2520325900 | 80700 | 80900 | 81100 | 80700 | 458 |
| 665 | 20241008 | 100700 | 2483241800 | 81000 | 80800 | 81200 | 80800 | 875 |
| 666 | 20241008 | 100600 | 2412399500 | 80900 | 80800 | 80900 | 80700 | 292 |
| 667 | 20241008 | 100500 | 2388800500 | 80700 | 80800 | 80800 | 80700 | 104 |
| 668 | 20241008 | 100400 | 2380403000 | 80800 | 80800 | 80900 | 80700 | 156 |
| 669 | 20241008 | 100300 | 2367801800 | 80700 | 80800 | 80900 | 80700 | 193 |
| 670 | 20241008 | 100200 | 2352203300 | 80800 | 81000 | 81000 | 80800 | 81 |
| 671 | 20241008 | 100100 | 2345652900 | 81000 | 80900 | 81000 | 80800 | 157 |
| 672 | 20241008 | 100000 | 2332952600 | 81000 | 81000 | 81000 | 80800 | 154 |
| 673 | 20241008 | 095900 | 2320487900 | 80900 | 80900 | 81000 | 80800 | 191 |
| 674 | 20241008 | 095800 | 2305032000 | 80900 | 81200 | 81200 | 80900 | 374 |
| 675 | 20241008 | 095700 | 2274746300 | 81000 | 80900 | 81200 | 80900 | 1072 |
| 676 | 20241008 | 095600 | 2187853100 | 81000 | 80800 | 81000 | 80800 | 471 |
| 677 | 20241008 | 095500 | 2149764900 | 80800 | 80800 | 80800 | 80600 | 330 |
| 678 | 20241008 | 095400 | 2123122800 | 80800 | 80700 | 80800 | 80700 | 196 |
| 679 | 20241008 | 095300 | 2107291500 | 80800 | 80800 | 80800 | 80600 | 70 |
| 680 | 20241008 | 095200 | 2101639400 | 80900 | 81000 | 81000 | 80800 | 85 |
| 681 | 20241008 | 095100 | 2094765400 | 81000 | 80800 | 81000 | 80600 | 147 |
| 682 | 20241008 | 095000 | 2082889900 | 80700 | 80700 | 80900 | 80600 | 510 |
| 683 | 20241008 | 094900 | 2041684400 | 80600 | 80700 | 80700 | 80600 | 91 |
| 684 | 20241008 | 094800 | 2034348300 | 80600 | 80900 | 80900 | 80500 | 338 |
| 685 | 20241008 | 094700 | 2007065900 | 80900 | 80900 | 81000 | 80800 | 246 |
| 686 | 20241008 | 094600 | 1987162000 | 80900 | 80700 | 80900 | 80600 | 308 |
| 687 | 20241008 | 094500 | 1962293700 | 80700 | 80600 | 80800 | 80500 | 391 |
| 688 | 20241008 | 094400 | 1930773000 | 80600 | 80500 | 80600 | 80400 | 501 |
| 689 | 20241008 | 094300 | 1890424100 | 80400 | 80200 | 80400 | 80200 | 1123 |
| 690 | 20241008 | 094200 | 1800199900 | 80200 | 80200 | 80300 | 80200 | 128 |
| 691 | 20241008 | 094100 | 1789933700 | 80200 | 80300 | 80300 | 80200 | 298 |
| 692 | 20241008 | 094000 | 1766030300 | 80300 | 80400 | 80400 | 80200 | 479 |
| 693 | 20241008 | 093900 | 1727572200 | 80400 | 80400 | 80400 | 80300 | 208 |
| 694 | 20241008 | 093800 | 1710868000 | 80300 | 80400 | 80400 | 80300 | 322 |
| 695 | 20241008 | 093700 | 1684995700 | 80400 | 80400 | 80400 | 80300 | 166 |
| 696 | 20241008 | 093600 | 1671661000 | 80400 | 80400 | 80500 | 80300 | 231 |
| 697 | 20241008 | 093500 | 1653091800 | 80400 | 80500 | 80500 | 80400 | 102 |
| 698 | 20241008 | 093400 | 1644885200 | 80500 | 80400 | 80500 | 80400 | 239 |
| 699 | 20241008 | 093300 | 1625666400 | 80400 | 80400 | 80500 | 80300 | 264 |
| 700 | 20241008 | 093200 | 1604450700 | 80400 | 80300 | 80500 | 80200 | 371 |
| 701 | 20241008 | 093100 | 1574643900 | 80400 | 80300 | 80500 | 80200 | 656 |
| 702 | 20241008 | 093000 | 1522006300 | 80200 | 80500 | 80500 | 80200 | 1116 |
| 703 | 20241008 | 092900 | 1432336800 | 80400 | 80500 | 80600 | 80400 | 707 |
| 704 | 20241008 | 092800 | 1375431600 | 80500 | 80700 | 80700 | 80500 | 916 |
| 705 | 20241008 | 092700 | 1301603800 | 80600 | 80900 | 80900 | 80600 | 588 |
| 706 | 20241008 | 092600 | 1254166600 | 80900 | 80900 | 80900 | 80800 | 249 |
| 707 | 20241008 | 092500 | 1234032200 | 80900 | 80700 | 80900 | 80600 | 132 |
| 708 | 20241008 | 092400 | 1223369100 | 80700 | 80600 | 80800 | 80500 | 401 |
| 709 | 20241008 | 092300 | 1191021600 | 80600 | 80600 | 80600 | 80500 | 412 |
| 710 | 20241008 | 092200 | 1157820300 | 80600 | 80700 | 80800 | 80500 | 1161 |
| 711 | 20241008 | 092100 | 1064179400 | 80800 | 80700 | 80900 | 80700 | 234 |
| 712 | 20241008 | 092000 | 1045286900 | 80800 | 81000 | 81100 | 80700 | 1328 |
| 713 | 20241008 | 091900 | 937822000 | 81100 | 81200 | 81200 | 81000 | 690 |
| 714 | 20241008 | 091800 | 881860700 | 81100 | 81100 | 81200 | 81100 | 214 |
| 715 | 20241008 | 091700 | 864494300 | 81100 | 81300 | 81300 | 81100 | 1102 |
| 716 | 20241008 | 091600 | 774994500 | 81500 | 81800 | 81800 | 81500 | 545 |
| 717 | 20241008 | 091500 | 730470100 | 81800 | 81400 | 81800 | 81400 | 487 |
| 718 | 20241008 | 091400 | 690697500 | 81300 | 81300 | 81400 | 81200 | 418 |
| 719 | 20241008 | 091300 | 656747700 | 81200 | 81200 | 81500 | 81200 | 28 |
| 720 | 20241008 | 091200 | 654469900 | 81300 | 81100 | 81300 | 81100 | 250 |
| 721 | 20241008 | 091100 | 634169900 | 81100 | 81200 | 81200 | 81100 | 17 |
| 722 | 20241008 | 091000 | 632790700 | 81200 | 81200 | 81200 | 81100 | 99 |
| 723 | 20241008 | 090900 | 624759100 | 81100 | 81100 | 81100 | 81000 | 206 |
| 724 | 20241008 | 090800 | 608061900 | 81100 | 81300 | 81400 | 81000 | 895 |
| 725 | 20241008 | 090700 | 535327900 | 81500 | 81600 | 81600 | 81500 | 1811 |
| 726 | 20241008 | 090600 | 387724300 | 81600 | 81700 | 81700 | 81500 | 651 |
| 727 | 20241008 | 090500 | 334611100 | 81700 | 81700 | 81700 | 81600 | 279 |
| 728 | 20241008 | 090400 | 311821400 | 81700 | 81600 | 81800 | 81600 | 335 |
| 729 | 20241008 | 090300 | 284445500 | 81700 | 81500 | 81800 | 81400 | 70 |
| 730 | 20241008 | 090200 | 278739800 | 81500 | 81200 | 81500 | 81200 | 876 |
| 731 | 20241008 | 090100 | 207439100 | 81000 | 81400 | 81500 | 80900 | 1374 |
| 732 | 20241008 | 090000 | 96067900 | 81100 | 81600 | 81900 | 81100 | 1165 |