38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 205400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 3215 |
| 3 | 20241018 | 205300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 4 | 20241018 | 205200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 5 | 20241018 | 205100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 6 | 20241018 | 205000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 7 | 20241018 | 204900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 8 | 20241018 | 204800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 9 | 20241018 | 204700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 10 | 20241018 | 204600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 11 | 20241018 | 204500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 12 | 20241018 | 204400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 13 | 20241018 | 204300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 14 | 20241018 | 204200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 15 | 20241018 | 204100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 16 | 20241018 | 204000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 17 | 20241018 | 203900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 18 | 20241018 | 203800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 19 | 20241018 | 203700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 20 | 20241018 | 203600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 21 | 20241018 | 203500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 22 | 20241018 | 203400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 23 | 20241018 | 203300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 24 | 20241018 | 203200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 25 | 20241018 | 203100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 26 | 20241018 | 203000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 27 | 20241018 | 202900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 28 | 20241018 | 202800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 29 | 20241018 | 202700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 30 | 20241018 | 202600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 31 | 20241018 | 202500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 32 | 20241018 | 202400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 3215 |
| 33 | 20241018 | 202300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 34 | 20241018 | 202200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 35 | 20241018 | 202100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 36 | 20241018 | 202000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 37 | 20241018 | 201900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 38 | 20241018 | 201800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 39 | 20241018 | 201700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 40 | 20241018 | 201600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 41 | 20241018 | 201500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 42 | 20241018 | 201400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 43 | 20241018 | 201300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 44 | 20241018 | 201200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 45 | 20241018 | 201100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 46 | 20241018 | 201000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 47 | 20241018 | 200900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 48 | 20241018 | 200800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 49 | 20241018 | 200700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 50 | 20241018 | 200600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 51 | 20241018 | 200500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 52 | 20241018 | 200400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 53 | 20241018 | 200300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 54 | 20241018 | 200200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 55 | 20241018 | 200100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 56 | 20241018 | 200000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 57 | 20241018 | 195900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 58 | 20241018 | 195800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 59 | 20241018 | 195700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 60 | 20241018 | 195600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 61 | 20241018 | 195500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 62 | 20241018 | 195400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 3215 |
| 63 | 20241018 | 195300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 64 | 20241018 | 195200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 65 | 20241018 | 195100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 66 | 20241018 | 195000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 67 | 20241018 | 194900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 68 | 20241018 | 194800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 69 | 20241018 | 194700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 70 | 20241018 | 194600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 71 | 20241018 | 194500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 72 | 20241018 | 194400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 73 | 20241018 | 194300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 74 | 20241018 | 194200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 75 | 20241018 | 194100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 76 | 20241018 | 194000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 77 | 20241018 | 193900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 78 | 20241018 | 193800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 79 | 20241018 | 193700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 80 | 20241018 | 193600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 81 | 20241018 | 193500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 82 | 20241018 | 193400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 83 | 20241018 | 193300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 84 | 20241018 | 193200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 85 | 20241018 | 193100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 86 | 20241018 | 193000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 87 | 20241018 | 192900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 88 | 20241018 | 192800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 89 | 20241018 | 192700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 90 | 20241018 | 192600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 91 | 20241018 | 192500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 92 | 20241018 | 192400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 3215 |
| 93 | 20241018 | 192300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 94 | 20241018 | 192200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 95 | 20241018 | 192100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 96 | 20241018 | 192000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 97 | 20241018 | 191900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 98 | 20241018 | 191800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 99 | 20241018 | 191700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 100 | 20241018 | 191600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 101 | 20241018 | 191500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 102 | 20241018 | 191400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 103 | 20241018 | 191300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 104 | 20241018 | 191200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 105 | 20241018 | 191100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 106 | 20241018 | 191000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 107 | 20241018 | 190900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 108 | 20241018 | 190800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 109 | 20241018 | 190700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 110 | 20241018 | 190600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 111 | 20241018 | 190500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 112 | 20241018 | 190400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 113 | 20241018 | 190300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 114 | 20241018 | 190200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 115 | 20241018 | 190100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 116 | 20241018 | 190000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 117 | 20241018 | 185900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 118 | 20241018 | 185800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 119 | 20241018 | 185700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 120 | 20241018 | 185600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 121 | 20241018 | 185500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 122 | 20241018 | 185400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 3215 |
| 123 | 20241018 | 185300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 124 | 20241018 | 185200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 125 | 20241018 | 185100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 126 | 20241018 | 185000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 127 | 20241018 | 184900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 128 | 20241018 | 184800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 129 | 20241018 | 184700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 130 | 20241018 | 184600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 131 | 20241018 | 184500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 132 | 20241018 | 184400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 133 | 20241018 | 184300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 134 | 20241018 | 184200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 135 | 20241018 | 184100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 136 | 20241018 | 184000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 137 | 20241018 | 183900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 138 | 20241018 | 183800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 139 | 20241018 | 183700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 140 | 20241018 | 183600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 141 | 20241018 | 183500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 142 | 20241018 | 183400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 143 | 20241018 | 183300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 144 | 20241018 | 183200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 145 | 20241018 | 183100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 146 | 20241018 | 183000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 147 | 20241018 | 182900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 148 | 20241018 | 182800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 149 | 20241018 | 182700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 150 | 20241018 | 182600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 151 | 20241018 | 182500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 152 | 20241018 | 182400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 3215 |
| 153 | 20241018 | 182300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 154 | 20241018 | 182200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 155 | 20241018 | 182100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 156 | 20241018 | 182000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 157 | 20241018 | 181900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 158 | 20241018 | 181800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 159 | 20241018 | 181700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 160 | 20241018 | 181600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 161 | 20241018 | 181500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 162 | 20241018 | 181400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 163 | 20241018 | 181300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 164 | 20241018 | 181200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 165 | 20241018 | 181100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 166 | 20241018 | 181000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 167 | 20241018 | 180900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 168 | 20241018 | 180800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 169 | 20241018 | 180700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 170 | 20241018 | 180600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 171 | 20241018 | 180500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 172 | 20241018 | 180400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 173 | 20241018 | 180300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 174 | 20241018 | 180200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 175 | 20241018 | 180100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 176 | 20241018 | 180000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 177 | 20241018 | 175900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 178 | 20241018 | 175800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 179 | 20241018 | 175700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 180 | 20241018 | 175600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 181 | 20241018 | 175500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 182 | 20241018 | 175400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 3215 |
| 183 | 20241018 | 175300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 184 | 20241018 | 175200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 185 | 20241018 | 175100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 186 | 20241018 | 175000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 187 | 20241018 | 174900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 188 | 20241018 | 174800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 189 | 20241018 | 174700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 190 | 20241018 | 174600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 191 | 20241018 | 174500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 192 | 20241018 | 174400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 193 | 20241018 | 174300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 194 | 20241018 | 174200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 195 | 20241018 | 174100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 196 | 20241018 | 174000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 197 | 20241018 | 173900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 198 | 20241018 | 173800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 199 | 20241018 | 173700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 200 | 20241018 | 173600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 201 | 20241018 | 173500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 202 | 20241018 | 173400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 203 | 20241018 | 173300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 204 | 20241018 | 173200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 205 | 20241018 | 173100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 206 | 20241018 | 173000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 207 | 20241018 | 172900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 208 | 20241018 | 172800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 209 | 20241018 | 172700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 210 | 20241018 | 172600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 211 | 20241018 | 172500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 212 | 20241018 | 172400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 3215 |
| 213 | 20241018 | 172300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 214 | 20241018 | 172200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 215 | 20241018 | 172100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 216 | 20241018 | 172000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 217 | 20241018 | 171900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 218 | 20241018 | 171800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 219 | 20241018 | 171700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 220 | 20241018 | 171600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 221 | 20241018 | 171500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 222 | 20241018 | 171400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 223 | 20241018 | 171300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 224 | 20241018 | 171200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 225 | 20241018 | 171100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 226 | 20241018 | 171000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 227 | 20241018 | 170900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 228 | 20241018 | 170800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 229 | 20241018 | 170700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 230 | 20241018 | 170600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 231 | 20241018 | 170500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 232 | 20241018 | 170400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 233 | 20241018 | 170300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 234 | 20241018 | 170200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 235 | 20241018 | 170100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 236 | 20241018 | 170000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 237 | 20241018 | 165900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 238 | 20241018 | 165800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 239 | 20241018 | 165700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 240 | 20241018 | 165600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 241 | 20241018 | 165500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 242 | 20241018 | 165400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 3215 |
| 243 | 20241018 | 165300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 244 | 20241018 | 165200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 245 | 20241018 | 165100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 246 | 20241018 | 165000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 247 | 20241018 | 164900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 248 | 20241018 | 164800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 249 | 20241018 | 164700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 250 | 20241018 | 164600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 251 | 20241018 | 164500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 252 | 20241018 | 164400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 253 | 20241018 | 164300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 254 | 20241018 | 164200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 255 | 20241018 | 164100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 256 | 20241018 | 164000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 257 | 20241018 | 163900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 258 | 20241018 | 163800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 259 | 20241018 | 163700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 260 | 20241018 | 163600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 261 | 20241018 | 163500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 262 | 20241018 | 163400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 263 | 20241018 | 163300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 264 | 20241018 | 163200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 265 | 20241018 | 163100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 266 | 20241018 | 163000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 267 | 20241018 | 162900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 268 | 20241018 | 162800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 269 | 20241018 | 162700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 270 | 20241018 | 162600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 271 | 20241018 | 162500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 272 | 20241018 | 162400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 3215 |
| 273 | 20241018 | 162300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 274 | 20241018 | 162200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 275 | 20241018 | 162100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 276 | 20241018 | 162000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 277 | 20241018 | 161900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 278 | 20241018 | 161800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 279 | 20241018 | 161700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 280 | 20241018 | 161600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 281 | 20241018 | 161500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 282 | 20241018 | 161400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 283 | 20241018 | 161300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 284 | 20241018 | 161200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 285 | 20241018 | 161100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 286 | 20241018 | 161000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 287 | 20241018 | 160900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 288 | 20241018 | 160800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 289 | 20241018 | 160700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 290 | 20241018 | 160600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 291 | 20241018 | 160500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 292 | 20241018 | 160400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 293 | 20241018 | 160300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 294 | 20241018 | 160200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 295 | 20241018 | 160100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 296 | 20241018 | 160000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 297 | 20241018 | 155900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 298 | 20241018 | 155800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 299 | 20241018 | 155700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 300 | 20241018 | 155600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 301 | 20241018 | 155500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 302 | 20241018 | 155400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 3215 |
| 303 | 20241018 | 155300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 304 | 20241018 | 155200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 305 | 20241018 | 155100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 306 | 20241018 | 155000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 307 | 20241018 | 154900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 308 | 20241018 | 154800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 309 | 20241018 | 154700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 310 | 20241018 | 154600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 311 | 20241018 | 154500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 312 | 20241018 | 154400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 313 | 20241018 | 154300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 314 | 20241018 | 154200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 315 | 20241018 | 154100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 316 | 20241018 | 154000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 317 | 20241018 | 153900 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 318 | 20241018 | 153800 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 319 | 20241018 | 153700 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 320 | 20241018 | 153600 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 321 | 20241018 | 153500 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 322 | 20241018 | 153400 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 323 | 20241018 | 153300 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 324 | 20241018 | 153200 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 325 | 20241018 | 153100 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 0 |
| 326 | 20241018 | 153000 | 11266107000 | 75300 | 75300 | 75300 | 75300 | 3215 |
| 327 | 20241018 | 152900 | 11024017500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 328 | 20241018 | 152800 | 11024017500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 329 | 20241018 | 152700 | 11024017500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 330 | 20241018 | 152600 | 11024017500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 331 | 20241018 | 152500 | 11024017500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 332 | 20241018 | 152400 | 11024017500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 333 | 20241018 | 152300 | 11024017500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 334 | 20241018 | 152200 | 11024017500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 335 | 20241018 | 152100 | 11024017500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 336 | 20241018 | 152000 | 11024017500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 337 | 20241018 | 151900 | 11024017500 | 75700 | 75300 | 75700 | 75300 | 673 |
| 338 | 20241018 | 151800 | 10973162900 | 75500 | 75700 | 75700 | 75200 | 188 |
| 339 | 20241018 | 151700 | 10958967600 | 75400 | 75700 | 75800 | 75000 | 2216 |
| 340 | 20241018 | 151600 | 10791280100 | 75700 | 75600 | 75800 | 75600 | 1312 |
| 341 | 20241018 | 151500 | 10691992400 | 75700 | 75600 | 75700 | 75600 | 1328 |
| 342 | 20241018 | 151400 | 10591466700 | 75700 | 75600 | 75700 | 75500 | 1905 |
| 343 | 20241018 | 151300 | 10447438700 | 75600 | 75600 | 75700 | 75500 | 1552 |
| 344 | 20241018 | 151200 | 10330160300 | 75600 | 75400 | 75600 | 75400 | 1460 |
| 345 | 20241018 | 151100 | 10219905100 | 75500 | 75500 | 75600 | 75400 | 1618 |
| 346 | 20241018 | 151000 | 10097772700 | 75500 | 74800 | 75500 | 74700 | 3326 |
| 347 | 20241018 | 150900 | 9847788900 | 74800 | 74900 | 74900 | 74700 | 515 |
| 348 | 20241018 | 150800 | 9809246500 | 74900 | 74900 | 75000 | 74800 | 742 |
| 349 | 20241018 | 150700 | 9753730300 | 75000 | 75000 | 75000 | 74800 | 126 |
| 350 | 20241018 | 150600 | 9744285100 | 75000 | 74900 | 75000 | 74900 | 134 |
| 351 | 20241018 | 150500 | 9734244000 | 74900 | 75000 | 75000 | 74800 | 268 |
| 352 | 20241018 | 150400 | 9714161500 | 74900 | 75000 | 75000 | 74900 | 294 |
| 353 | 20241018 | 150300 | 9692129100 | 75000 | 75000 | 75100 | 74800 | 359 |
| 354 | 20241018 | 150200 | 9665226300 | 74900 | 74900 | 75100 | 74900 | 247 |
| 355 | 20241018 | 150100 | 9646709300 | 74900 | 75000 | 75000 | 74800 | 150 |
| 356 | 20241018 | 150000 | 9635468700 | 75000 | 74800 | 75000 | 74800 | 155 |
| 357 | 20241018 | 145900 | 9623852700 | 74900 | 74900 | 75000 | 74800 | 284 |
| 358 | 20241018 | 145800 | 9602562800 | 74800 | 75000 | 75000 | 74800 | 171 |
| 359 | 20241018 | 145700 | 9589764700 | 74900 | 74800 | 75000 | 74800 | 223 |
| 360 | 20241018 | 145600 | 9573056000 | 74900 | 74900 | 75000 | 74800 | 277 |
| 361 | 20241018 | 145500 | 9552305400 | 75000 | 75000 | 75000 | 74900 | 245 |
| 362 | 20241018 | 145400 | 9533936100 | 74900 | 75100 | 75100 | 74900 | 289 |
| 363 | 20241018 | 145300 | 9512262600 | 75000 | 75000 | 75100 | 75000 | 301 |
| 364 | 20241018 | 145200 | 9489680500 | 75000 | 75300 | 75300 | 75000 | 177 |
| 365 | 20241018 | 145100 | 9476366800 | 75100 | 75200 | 75200 | 75100 | 203 |
| 366 | 20241018 | 145000 | 9461104400 | 75100 | 75200 | 75200 | 75100 | 249 |
| 367 | 20241018 | 144900 | 9442387300 | 75200 | 75300 | 75300 | 75100 | 247 |
| 368 | 20241018 | 144800 | 9423806800 | 75100 | 75100 | 75300 | 75000 | 873 |
| 369 | 20241018 | 144700 | 9358135400 | 74900 | 75000 | 75100 | 74900 | 1223 |
| 370 | 20241018 | 144600 | 9266465600 | 75000 | 75000 | 75100 | 75000 | 158 |
| 371 | 20241018 | 144500 | 9254607400 | 75100 | 74900 | 75100 | 74700 | 382 |
| 372 | 20241018 | 144400 | 9225993100 | 75000 | 75000 | 75100 | 74900 | 507 |
| 373 | 20241018 | 144300 | 9187966100 | 75000 | 74800 | 75000 | 74800 | 827 |
| 374 | 20241018 | 144200 | 9126057300 | 74700 | 75000 | 75000 | 74700 | 327 |
| 375 | 20241018 | 144100 | 9101585300 | 75000 | 75000 | 75200 | 74900 | 415 |
| 376 | 20241018 | 144000 | 9070426800 | 75000 | 75100 | 75100 | 74900 | 1350 |
| 377 | 20241018 | 143900 | 8969075300 | 75000 | 75000 | 75100 | 74900 | 254 |
| 378 | 20241018 | 143800 | 8950027200 | 74900 | 74900 | 75100 | 74900 | 737 |
| 379 | 20241018 | 143700 | 8894753300 | 74900 | 75000 | 75000 | 74800 | 793 |
| 380 | 20241018 | 143600 | 8835294100 | 74900 | 74900 | 75000 | 74700 | 372 |
| 381 | 20241018 | 143500 | 8807458600 | 75000 | 74800 | 75000 | 74700 | 954 |
| 382 | 20241018 | 143400 | 8736040900 | 74800 | 74600 | 74800 | 74600 | 134 |
| 383 | 20241018 | 143300 | 8726025900 | 74800 | 74800 | 74800 | 74600 | 1024 |
| 384 | 20241018 | 143200 | 8649525200 | 74800 | 74700 | 74800 | 74700 | 202 |
| 385 | 20241018 | 143100 | 8634424100 | 74700 | 74800 | 74900 | 74700 | 137 |
| 386 | 20241018 | 143000 | 8624189600 | 74800 | 74900 | 74900 | 74700 | 408 |
| 387 | 20241018 | 142900 | 8593679100 | 74800 | 74700 | 74900 | 74700 | 99 |
| 388 | 20241018 | 142800 | 8586280000 | 74700 | 74800 | 74900 | 74700 | 335 |
| 389 | 20241018 | 142700 | 8561215800 | 74800 | 75000 | 75000 | 74700 | 411 |
| 390 | 20241018 | 142600 | 8530477800 | 75000 | 74800 | 75000 | 74700 | 178 |
| 391 | 20241018 | 142500 | 8517152100 | 74800 | 74800 | 74900 | 74700 | 637 |
| 392 | 20241018 | 142400 | 8469496400 | 74900 | 74900 | 75000 | 74800 | 291 |
| 393 | 20241018 | 142300 | 8447724500 | 74900 | 74800 | 74900 | 74800 | 55 |
| 394 | 20241018 | 142200 | 8443608800 | 74900 | 74900 | 75000 | 74800 | 191 |
| 395 | 20241018 | 142100 | 8429305500 | 74900 | 74900 | 74900 | 74800 | 461 |
| 396 | 20241018 | 142000 | 8394782500 | 74900 | 74900 | 75000 | 74900 | 34 |
| 397 | 20241018 | 141900 | 8392235400 | 74900 | 74900 | 75000 | 74900 | 131 |
| 398 | 20241018 | 141800 | 8382421100 | 74900 | 75000 | 75000 | 74800 | 416 |
| 399 | 20241018 | 141700 | 8351268700 | 74800 | 74900 | 74900 | 74800 | 269 |
| 400 | 20241018 | 141600 | 8331121200 | 74900 | 74900 | 75000 | 74800 | 156 |
| 401 | 20241018 | 141500 | 8319440500 | 74800 | 74800 | 74900 | 74700 | 301 |
| 402 | 20241018 | 141400 | 8296933400 | 74800 | 74900 | 74900 | 74800 | 101 |
| 403 | 20241018 | 141300 | 8289374900 | 74800 | 74800 | 74900 | 74800 | 72 |
| 404 | 20241018 | 141200 | 8283988000 | 74800 | 74800 | 74900 | 74800 | 294 |
| 405 | 20241018 | 141100 | 8261995400 | 74800 | 74800 | 74900 | 74800 | 87 |
| 406 | 20241018 | 141000 | 8255486900 | 74800 | 74900 | 74900 | 74800 | 1315 |
| 407 | 20241018 | 140900 | 8157122500 | 74900 | 74900 | 75000 | 74800 | 209 |
| 408 | 20241018 | 140800 | 8141487900 | 75000 | 75000 | 75000 | 74900 | 193 |
| 409 | 20241018 | 140700 | 8127025200 | 75000 | 74900 | 75000 | 74800 | 143 |
| 410 | 20241018 | 140600 | 8116313700 | 74900 | 74900 | 75000 | 74800 | 200 |
| 411 | 20241018 | 140500 | 8101339400 | 74900 | 74900 | 75000 | 74900 | 83 |
| 412 | 20241018 | 140400 | 8095121300 | 74900 | 74900 | 75000 | 74900 | 209 |
| 413 | 20241018 | 140300 | 8079465800 | 75000 | 75000 | 75000 | 74800 | 338 |
| 414 | 20241018 | 140200 | 8054167300 | 74900 | 75000 | 75000 | 74800 | 58 |
| 415 | 20241018 | 140100 | 8049823800 | 74900 | 74900 | 75000 | 74800 | 125 |
| 416 | 20241018 | 140000 | 8040467800 | 74900 | 75000 | 75000 | 74800 | 333 |
| 417 | 20241018 | 135900 | 8015534600 | 75000 | 74900 | 75000 | 74900 | 167 |
| 418 | 20241018 | 135800 | 8003024200 | 75000 | 74900 | 75000 | 74900 | 41 |
| 419 | 20241018 | 135700 | 7999951800 | 74900 | 74900 | 75000 | 74800 | 361 |
| 420 | 20241018 | 135600 | 7972944700 | 74900 | 75000 | 75000 | 74900 | 179 |
| 421 | 20241018 | 135500 | 7959534700 | 75000 | 75000 | 75000 | 74900 | 72 |
| 422 | 20241018 | 135400 | 7954139800 | 74900 | 75000 | 75000 | 74900 | 248 |
| 423 | 20241018 | 135300 | 7935559500 | 74900 | 74900 | 75000 | 74900 | 123 |
| 424 | 20241018 | 135200 | 7926343400 | 75000 | 74900 | 75000 | 74900 | 115 |
| 425 | 20241018 | 135100 | 7917726900 | 74900 | 75000 | 75000 | 74900 | 245 |
| 426 | 20241018 | 135000 | 7899359100 | 75100 | 75000 | 75100 | 75000 | 66 |
| 427 | 20241018 | 134900 | 7894407700 | 75100 | 75100 | 75100 | 75000 | 61 |
| 428 | 20241018 | 134800 | 7889829500 | 75100 | 75000 | 75100 | 75000 | 381 |
| 429 | 20241018 | 134700 | 7861251500 | 75000 | 75100 | 75100 | 75000 | 59 |
| 430 | 20241018 | 134600 | 7856823900 | 75000 | 75100 | 75100 | 75000 | 60 |
| 431 | 20241018 | 134500 | 7852322900 | 75000 | 75000 | 75000 | 74800 | 512 |
| 432 | 20241018 | 134400 | 7813970000 | 75000 | 74900 | 75000 | 74900 | 90 |
| 433 | 20241018 | 134300 | 7807227700 | 74900 | 74900 | 75000 | 74900 | 77 |
| 434 | 20241018 | 134200 | 7801459400 | 75000 | 74900 | 75000 | 74900 | 249 |
| 435 | 20241018 | 134100 | 7782806800 | 74900 | 74900 | 75000 | 74900 | 89 |
| 436 | 20241018 | 134000 | 7776133400 | 74900 | 75000 | 75100 | 74900 | 251 |
| 437 | 20241018 | 133900 | 7757320100 | 74900 | 74900 | 75000 | 74900 | 529 |
| 438 | 20241018 | 133800 | 7717695800 | 74900 | 75000 | 75000 | 74900 | 168 |
| 439 | 20241018 | 133700 | 7705111400 | 74900 | 75000 | 75000 | 74900 | 209 |
| 440 | 20241018 | 133600 | 7689437100 | 75000 | 75000 | 75100 | 74900 | 308 |
| 441 | 20241018 | 133500 | 7666348600 | 75000 | 75100 | 75200 | 75000 | 187 |
| 442 | 20241018 | 133400 | 7652309500 | 75100 | 75200 | 75200 | 75100 | 271 |
| 443 | 20241018 | 133300 | 7631955900 | 75100 | 75100 | 75200 | 75100 | 63 |
| 444 | 20241018 | 133200 | 7627223600 | 75100 | 75300 | 75300 | 75000 | 4152 |
| 445 | 20241018 | 133100 | 7315663900 | 75200 | 75300 | 75300 | 75200 | 132 |
| 446 | 20241018 | 133000 | 7305730900 | 75200 | 75200 | 75200 | 75100 | 52 |
| 447 | 20241018 | 132900 | 7301820800 | 75100 | 75100 | 75300 | 75100 | 259 |
| 448 | 20241018 | 132800 | 7282345400 | 75200 | 75200 | 75200 | 75100 | 553 |
| 449 | 20241018 | 132700 | 7240770800 | 75300 | 75300 | 75300 | 75200 | 377 |
| 450 | 20241018 | 132600 | 7212415800 | 75300 | 75200 | 75400 | 75200 | 58 |
| 451 | 20241018 | 132500 | 7208048400 | 75300 | 75300 | 75300 | 75200 | 155 |
| 452 | 20241018 | 132400 | 7196381400 | 75300 | 75300 | 75300 | 75200 | 110 |
| 453 | 20241018 | 132300 | 7188107300 | 75300 | 75300 | 75300 | 75200 | 71 |
| 454 | 20241018 | 132200 | 7182765600 | 75200 | 75300 | 75300 | 75200 | 382 |
| 455 | 20241018 | 132100 | 7154009000 | 75300 | 75200 | 75300 | 75100 | 126 |
| 456 | 20241018 | 132000 | 7144532600 | 75200 | 75100 | 75200 | 75100 | 705 |
| 457 | 20241018 | 131900 | 7091529100 | 75200 | 75100 | 75200 | 75100 | 29 |
| 458 | 20241018 | 131800 | 7089350000 | 75100 | 75100 | 75200 | 75100 | 65 |
| 459 | 20241018 | 131700 | 7084467000 | 75100 | 75200 | 75200 | 75100 | 80 |
| 460 | 20241018 | 131600 | 7078455900 | 75200 | 75100 | 75200 | 75100 | 145 |
| 461 | 20241018 | 131500 | 7067563200 | 75100 | 75100 | 75200 | 75100 | 149 |
| 462 | 20241018 | 131400 | 7056373100 | 75100 | 75200 | 75300 | 75100 | 933 |
| 463 | 20241018 | 131300 | 6986209500 | 75300 | 75300 | 75300 | 75200 | 61 |
| 464 | 20241018 | 131200 | 6981617100 | 75300 | 75200 | 75300 | 75200 | 455 |
| 465 | 20241018 | 131100 | 6947399100 | 75200 | 75200 | 75300 | 75200 | 197 |
| 466 | 20241018 | 131000 | 6932582300 | 75300 | 75300 | 75400 | 75200 | 329 |
| 467 | 20241018 | 130900 | 6907824100 | 75200 | 75300 | 75400 | 75200 | 128 |
| 468 | 20241018 | 130800 | 6898186200 | 75300 | 75400 | 75400 | 75200 | 87 |
| 469 | 20241018 | 130700 | 6891634100 | 75300 | 75300 | 75400 | 75200 | 252 |
| 470 | 20241018 | 130600 | 6872660700 | 75300 | 75300 | 75400 | 75300 | 975 |
| 471 | 20241018 | 130500 | 6799242500 | 75400 | 75300 | 75400 | 75300 | 87 |
| 472 | 20241018 | 130400 | 6792690600 | 75300 | 75400 | 75400 | 75300 | 48 |
| 473 | 20241018 | 130300 | 6789075100 | 75400 | 75500 | 75500 | 75400 | 573 |
| 474 | 20241018 | 130200 | 6745868500 | 75500 | 75400 | 75500 | 75400 | 212 |
| 475 | 20241018 | 130100 | 6729882600 | 75500 | 75500 | 75500 | 75400 | 68 |
| 476 | 20241018 | 130000 | 6724753300 | 75500 | 75500 | 75500 | 75400 | 84 |
| 477 | 20241018 | 125900 | 6718417800 | 75500 | 75500 | 75500 | 75400 | 137 |
| 478 | 20241018 | 125800 | 6708083100 | 75500 | 75500 | 75600 | 75500 | 103 |
| 479 | 20241018 | 125700 | 6700306000 | 75500 | 75400 | 75500 | 75400 | 154 |
| 480 | 20241018 | 125600 | 6688683700 | 75500 | 75500 | 75500 | 75400 | 179 |
| 481 | 20241018 | 125500 | 6675182900 | 75500 | 75400 | 75500 | 75400 | 135 |
| 482 | 20241018 | 125400 | 6665002700 | 75400 | 75400 | 75500 | 75400 | 571 |
| 483 | 20241018 | 125300 | 6621948500 | 75400 | 75500 | 75500 | 75400 | 76 |
| 484 | 20241018 | 125200 | 6616212000 | 75500 | 75500 | 75500 | 75400 | 75 |
| 485 | 20241018 | 125100 | 6610554000 | 75400 | 75500 | 75500 | 75400 | 226 |
| 486 | 20241018 | 125000 | 6593491300 | 75400 | 75500 | 75500 | 75400 | 218 |
| 487 | 20241018 | 124900 | 6577036900 | 75400 | 75400 | 75400 | 75300 | 219 |
| 488 | 20241018 | 124800 | 6560532000 | 75400 | 75300 | 75400 | 75300 | 179 |
| 489 | 20241018 | 124700 | 6547036400 | 75300 | 75400 | 75500 | 75300 | 206 |
| 490 | 20241018 | 124600 | 6531515800 | 75400 | 75400 | 75400 | 75300 | 61 |
| 491 | 20241018 | 124500 | 6526920100 | 75400 | 75400 | 75400 | 75300 | 147 |
| 492 | 20241018 | 124400 | 6515837300 | 75300 | 75400 | 75400 | 75300 | 71 |
| 493 | 20241018 | 124300 | 6510489600 | 75400 | 75400 | 75500 | 75400 | 848 |
| 494 | 20241018 | 124200 | 6446549700 | 75500 | 75400 | 75500 | 75400 | 35 |
| 495 | 20241018 | 124100 | 6443910100 | 75500 | 75400 | 75500 | 75400 | 76 |
| 496 | 20241018 | 124000 | 6438176700 | 75400 | 75500 | 75500 | 75400 | 68 |
| 497 | 20241018 | 123900 | 6433047400 | 75500 | 75500 | 75500 | 75400 | 115 |
| 498 | 20241018 | 123800 | 6424374600 | 75400 | 75500 | 75500 | 75400 | 939 |
| 499 | 20241018 | 123700 | 6353566200 | 75500 | 75500 | 75500 | 75400 | 33 |
| 500 | 20241018 | 123600 | 6351075400 | 75400 | 75500 | 75500 | 75400 | 54 |
| 501 | 20241018 | 123500 | 6347003400 | 75500 | 75500 | 75500 | 75400 | 312 |
| 502 | 20241018 | 123400 | 6323458000 | 75500 | 75500 | 75500 | 75400 | 82 |
| 503 | 20241018 | 123300 | 6317268000 | 75400 | 75500 | 75500 | 75400 | 75 |
| 504 | 20241018 | 123200 | 6311609900 | 75500 | 75500 | 75600 | 75500 | 176 |
| 505 | 20241018 | 123100 | 6298321400 | 75500 | 75500 | 75500 | 75400 | 115 |
| 506 | 20241018 | 123000 | 6289644600 | 75500 | 75500 | 75600 | 75500 | 78 |
| 507 | 20241018 | 122900 | 6283750600 | 75600 | 75600 | 75600 | 75500 | 77 |
| 508 | 20241018 | 122800 | 6277936100 | 75500 | 75600 | 75600 | 75500 | 48 |
| 509 | 20241018 | 122700 | 6274309900 | 75600 | 75600 | 75600 | 75500 | 125 |
| 510 | 20241018 | 122600 | 6264871000 | 75500 | 75500 | 75600 | 75400 | 184 |
| 511 | 20241018 | 122500 | 6250972100 | 75500 | 75500 | 75600 | 75400 | 44 |
| 512 | 20241018 | 122400 | 6247650800 | 75500 | 75600 | 75600 | 75500 | 130 |
| 513 | 20241018 | 122300 | 6237833800 | 75600 | 75600 | 75600 | 75500 | 95 |
| 514 | 20241018 | 122200 | 6230660000 | 75600 | 75500 | 75600 | 75500 | 362 |
| 515 | 20241018 | 122100 | 6203293600 | 75600 | 75500 | 75600 | 75500 | 152 |
| 516 | 20241018 | 122000 | 6191807800 | 75600 | 75500 | 75600 | 75400 | 46 |
| 517 | 20241018 | 121900 | 6188335500 | 75500 | 75600 | 75600 | 75500 | 135 |
| 518 | 20241018 | 121800 | 6178142500 | 75600 | 75500 | 75600 | 75500 | 742 |
| 519 | 20241018 | 121700 | 6122121400 | 75600 | 75600 | 75600 | 75500 | 40 |
| 520 | 20241018 | 121600 | 6119098500 | 75600 | 75500 | 75600 | 75500 | 62 |
| 521 | 20241018 | 121500 | 6114415700 | 75500 | 75600 | 75600 | 75500 | 208 |
| 522 | 20241018 | 121400 | 6098701800 | 75700 | 75700 | 75700 | 75600 | 207 |
| 523 | 20241018 | 121300 | 6083051800 | 75600 | 75800 | 75800 | 75600 | 37 |
| 524 | 20241018 | 121200 | 6080249700 | 75800 | 75700 | 75800 | 75600 | 84 |
| 525 | 20241018 | 121100 | 6073895300 | 75600 | 75600 | 75600 | 75600 | 64 |
| 526 | 20241018 | 121000 | 6069056900 | 75700 | 75700 | 75800 | 75700 | 677 |
| 527 | 20241018 | 120900 | 6017786500 | 75600 | 75600 | 75600 | 75600 | 61 |
| 528 | 20241018 | 120800 | 6013174900 | 75700 | 75600 | 75700 | 75600 | 150 |
| 529 | 20241018 | 120700 | 6001833600 | 75500 | 75600 | 75600 | 75500 | 56 |
| 530 | 20241018 | 120600 | 5997604600 | 75500 | 75600 | 75600 | 75500 | 136 |
| 531 | 20241018 | 120500 | 5987331000 | 75600 | 75500 | 75600 | 75500 | 95 |
| 532 | 20241018 | 120400 | 5980158400 | 75500 | 75600 | 75600 | 75500 | 49 |
| 533 | 20241018 | 120300 | 5976458500 | 75600 | 75600 | 75700 | 75600 | 46 |
| 534 | 20241018 | 120200 | 5972978000 | 75600 | 75600 | 75600 | 75500 | 123 |
| 535 | 20241018 | 120100 | 5963690700 | 75600 | 75500 | 75600 | 75500 | 56 |
| 536 | 20241018 | 120000 | 5959462400 | 75500 | 75600 | 75600 | 75500 | 25 |
| 537 | 20241018 | 115900 | 5957573200 | 75500 | 75500 | 75600 | 75500 | 91 |
| 538 | 20241018 | 115800 | 5950699700 | 75600 | 75600 | 75600 | 75500 | 95 |
| 539 | 20241018 | 115700 | 5943524100 | 75700 | 75600 | 75700 | 75600 | 32 |
| 540 | 20241018 | 115600 | 5941104400 | 75600 | 75700 | 75700 | 75500 | 56 |
| 541 | 20241018 | 115500 | 5936873400 | 75700 | 75500 | 75700 | 75500 | 65 |
| 542 | 20241018 | 115400 | 5931963700 | 75500 | 75600 | 75700 | 75500 | 927 |
| 543 | 20241018 | 115300 | 5861848800 | 75800 | 75800 | 75800 | 75600 | 59 |
| 544 | 20241018 | 115200 | 5857386300 | 75800 | 75700 | 75800 | 75600 | 322 |
| 545 | 20241018 | 115100 | 5833017500 | 75600 | 75600 | 75700 | 75600 | 51 |
| 546 | 20241018 | 115000 | 5829161300 | 75600 | 75800 | 75800 | 75600 | 99 |
| 547 | 20241018 | 114900 | 5821675800 | 75700 | 75600 | 75700 | 75600 | 76 |
| 548 | 20241018 | 114800 | 5815924100 | 75600 | 75700 | 75700 | 75600 | 69 |
| 549 | 20241018 | 114700 | 5810706000 | 75700 | 75600 | 75700 | 75600 | 59 |
| 550 | 20241018 | 114600 | 5806244400 | 75700 | 75700 | 75700 | 75600 | 428 |
| 551 | 20241018 | 114500 | 5773852700 | 75700 | 75700 | 75700 | 75600 | 204 |
| 552 | 20241018 | 114400 | 5758424500 | 75600 | 75700 | 75700 | 75600 | 53 |
| 553 | 20241018 | 114300 | 5754417100 | 75600 | 75700 | 75700 | 75600 | 524 |
| 554 | 20241018 | 114200 | 5714791300 | 75700 | 75700 | 75700 | 75700 | 397 |
| 555 | 20241018 | 114100 | 5684738400 | 75700 | 75700 | 75800 | 75700 | 67 |
| 556 | 20241018 | 114000 | 5679664200 | 75800 | 75700 | 75800 | 75700 | 29 |
| 557 | 20241018 | 113900 | 5677467900 | 75700 | 75800 | 75800 | 75700 | 71 |
| 558 | 20241018 | 113800 | 5672090800 | 75700 | 75700 | 75800 | 75700 | 94 |
| 559 | 20241018 | 113700 | 5664974600 | 75700 | 75800 | 75900 | 75700 | 468 |
| 560 | 20241018 | 113600 | 5629504300 | 75900 | 75800 | 75900 | 75800 | 68 |
| 561 | 20241018 | 113500 | 5624348000 | 75900 | 75900 | 75900 | 75800 | 25 |
| 562 | 20241018 | 113400 | 5622451600 | 75900 | 75900 | 75900 | 75800 | 258 |
| 563 | 20241018 | 113300 | 5602884100 | 75900 | 75900 | 75900 | 75800 | 58 |
| 564 | 20241018 | 113200 | 5598487300 | 75900 | 75800 | 75900 | 75800 | 36 |
| 565 | 20241018 | 113100 | 5595755700 | 75800 | 75900 | 75900 | 75800 | 256 |
| 566 | 20241018 | 113000 | 5576339800 | 75900 | 75800 | 75900 | 75800 | 259 |
| 567 | 20241018 | 112900 | 5556694800 | 75800 | 75900 | 75900 | 75800 | 17 |
| 568 | 20241018 | 112800 | 5555405400 | 75900 | 75700 | 75900 | 75700 | 102 |
| 569 | 20241018 | 112700 | 5547675500 | 75700 | 75800 | 75800 | 75700 | 49 |
| 570 | 20241018 | 112600 | 5543963200 | 75900 | 75800 | 75900 | 75700 | 208 |
| 571 | 20241018 | 112500 | 5528203100 | 75800 | 75800 | 75800 | 75700 | 34 |
| 572 | 20241018 | 112400 | 5525626800 | 75800 | 75800 | 75800 | 75700 | 147 |
| 573 | 20241018 | 112300 | 5514485200 | 75800 | 75800 | 75800 | 75700 | 369 |
| 574 | 20241018 | 112200 | 5486522000 | 75800 | 75900 | 75900 | 75800 | 630 |
| 575 | 20241018 | 112100 | 5438766100 | 75900 | 75800 | 75900 | 75800 | 21 |
| 576 | 20241018 | 112000 | 5437173300 | 75800 | 75900 | 75900 | 75800 | 130 |
| 577 | 20241018 | 111900 | 5427317500 | 75800 | 76000 | 76000 | 75800 | 542 |
| 578 | 20241018 | 111800 | 5386182600 | 76000 | 76000 | 76000 | 75900 | 87 |
| 579 | 20241018 | 111700 | 5379577900 | 75900 | 75900 | 76000 | 75900 | 69 |
| 580 | 20241018 | 111600 | 5374338600 | 75900 | 76000 | 76000 | 75900 | 58 |
| 581 | 20241018 | 111500 | 5369935400 | 75900 | 75900 | 76000 | 75900 | 35 |
| 582 | 20241018 | 111400 | 5367277100 | 75900 | 76200 | 76200 | 75900 | 167 |
| 583 | 20241018 | 111300 | 5354586100 | 76200 | 76200 | 76200 | 76100 | 677 |
| 584 | 20241018 | 111200 | 5303058100 | 76200 | 76200 | 76300 | 76100 | 117 |
| 585 | 20241018 | 111100 | 5294142400 | 76200 | 76100 | 76200 | 76100 | 1240 |
| 586 | 20241018 | 111000 | 5199710200 | 76100 | 76100 | 76100 | 76000 | 160 |
| 587 | 20241018 | 110900 | 5187548200 | 76000 | 76100 | 76100 | 76000 | 54 |
| 588 | 20241018 | 110800 | 5183443200 | 76100 | 76100 | 76100 | 76000 | 63 |
| 589 | 20241018 | 110700 | 5178653800 | 76100 | 76100 | 76100 | 76000 | 140 |
| 590 | 20241018 | 110600 | 5168001600 | 76100 | 76100 | 76100 | 76000 | 92 |
| 591 | 20241018 | 110500 | 5161006200 | 76200 | 76100 | 76200 | 76000 | 116 |
| 592 | 20241018 | 110400 | 5152176700 | 76100 | 76100 | 76100 | 76000 | 28 |
| 593 | 20241018 | 110300 | 5150047000 | 76100 | 76200 | 76200 | 76100 | 58 |
| 594 | 20241018 | 110200 | 5145631100 | 76200 | 76100 | 76200 | 76000 | 245 |
| 595 | 20241018 | 110100 | 5126975500 | 76000 | 76100 | 76100 | 76000 | 105 |
| 596 | 20241018 | 110000 | 5118994600 | 76100 | 76100 | 76100 | 76000 | 124 |
| 597 | 20241018 | 105900 | 5109559200 | 76100 | 76100 | 76100 | 76000 | 77 |
| 598 | 20241018 | 105800 | 5103704200 | 76000 | 75900 | 76100 | 75900 | 37 |
| 599 | 20241018 | 105700 | 5100890200 | 75900 | 76000 | 76100 | 75900 | 279 |
| 600 | 20241018 | 105600 | 5079694200 | 76000 | 76000 | 76100 | 76000 | 157 |
| 601 | 20241018 | 105500 | 5067748100 | 76000 | 76000 | 76100 | 76000 | 106 |
| 602 | 20241018 | 105400 | 5059689600 | 75900 | 75900 | 76000 | 75900 | 56 |
| 603 | 20241018 | 105300 | 5055438500 | 75900 | 76000 | 76100 | 75900 | 104 |
| 604 | 20241018 | 105200 | 5047534000 | 76100 | 76000 | 76100 | 76000 | 66 |
| 605 | 20241018 | 105100 | 5042516300 | 76000 | 75900 | 76000 | 75900 | 58 |
| 606 | 20241018 | 105000 | 5038112900 | 76000 | 76000 | 76000 | 75900 | 32 |
| 607 | 20241018 | 104900 | 5035681700 | 76000 | 76000 | 76000 | 76000 | 231 |
| 608 | 20241018 | 104800 | 5018125700 | 76100 | 76000 | 76100 | 76000 | 73 |
| 609 | 20241018 | 104700 | 5012575100 | 76000 | 76000 | 76100 | 76000 | 92 |
| 610 | 20241018 | 104600 | 5005580900 | 76000 | 75900 | 76000 | 75900 | 660 |
| 611 | 20241018 | 104500 | 4955486000 | 76000 | 76100 | 76100 | 76000 | 337 |
| 612 | 20241018 | 104400 | 4929869500 | 76100 | 76100 | 76100 | 76000 | 28 |
| 613 | 20241018 | 104300 | 4927739600 | 76100 | 76200 | 76200 | 76000 | 235 |
| 614 | 20241018 | 104200 | 4909860400 | 76100 | 76100 | 76200 | 76000 | 279 |
| 615 | 20241018 | 104100 | 4888603100 | 76000 | 76100 | 76100 | 76000 | 233 |
| 616 | 20241018 | 104000 | 4870893200 | 76100 | 76100 | 76100 | 76000 | 193 |
| 617 | 20241018 | 103900 | 4856222600 | 76100 | 76000 | 76100 | 76000 | 27 |
| 618 | 20241018 | 103800 | 4854169000 | 76000 | 76100 | 76100 | 75900 | 575 |
| 619 | 20241018 | 103700 | 4810470700 | 76000 | 76000 | 76100 | 76000 | 168 |
| 620 | 20241018 | 103600 | 4797701000 | 76000 | 76100 | 76100 | 76000 | 105 |
| 621 | 20241018 | 103500 | 4789720100 | 76100 | 76100 | 76100 | 76000 | 386 |
| 622 | 20241018 | 103400 | 4760369000 | 76100 | 76000 | 76100 | 75900 | 135 |
| 623 | 20241018 | 103300 | 4750112800 | 75900 | 75900 | 75900 | 75900 | 75 |
| 624 | 20241018 | 103200 | 4744420300 | 75900 | 76000 | 76100 | 75900 | 38 |
| 625 | 20241018 | 103100 | 4741532900 | 75900 | 75900 | 76100 | 75900 | 1078 |
| 626 | 20241018 | 103000 | 4659600500 | 75900 | 76000 | 76000 | 75900 | 647 |
| 627 | 20241018 | 102900 | 4610451100 | 76000 | 76200 | 76200 | 76000 | 784 |
| 628 | 20241018 | 102800 | 4550795700 | 76100 | 76300 | 76300 | 76100 | 502 |
| 629 | 20241018 | 102700 | 4512541900 | 76300 | 76400 | 76500 | 76300 | 171 |
| 630 | 20241018 | 102600 | 4499488700 | 76400 | 76400 | 76500 | 76400 | 141 |
| 631 | 20241018 | 102500 | 4488709200 | 76400 | 76400 | 76400 | 76300 | 142 |
| 632 | 20241018 | 102400 | 4477866500 | 76400 | 76400 | 76500 | 76300 | 160 |
| 633 | 20241018 | 102300 | 4465642600 | 76400 | 76300 | 76400 | 76200 | 107 |
| 634 | 20241018 | 102200 | 4457478100 | 76200 | 76200 | 76200 | 76100 | 119 |
| 635 | 20241018 | 102100 | 4448411600 | 76100 | 76300 | 76300 | 76100 | 864 |
| 636 | 20241018 | 102000 | 4382561300 | 76400 | 76400 | 76500 | 76400 | 153 |
| 637 | 20241018 | 101900 | 4370867200 | 76400 | 76600 | 76600 | 76400 | 269 |
| 638 | 20241018 | 101800 | 4350275800 | 76600 | 76500 | 76600 | 76500 | 861 |
| 639 | 20241018 | 101700 | 4284331800 | 76300 | 76400 | 76600 | 76200 | 524 |
| 640 | 20241018 | 101600 | 4244291700 | 76400 | 76300 | 76400 | 76200 | 252 |
| 641 | 20241018 | 101500 | 4225055500 | 76200 | 76200 | 76200 | 76100 | 236 |
| 642 | 20241018 | 101400 | 4207084300 | 76100 | 76400 | 76500 | 76100 | 273 |
| 643 | 20241018 | 101300 | 4186241500 | 76400 | 76500 | 76700 | 76400 | 522 |
| 644 | 20241018 | 101200 | 4146296400 | 76400 | 76200 | 76500 | 76200 | 474 |
| 645 | 20241018 | 101100 | 4110080900 | 76300 | 75800 | 76300 | 75800 | 666 |
| 646 | 20241018 | 101000 | 4059321200 | 75700 | 75900 | 75900 | 75600 | 1078 |
| 647 | 20241018 | 100900 | 3977671400 | 76000 | 76000 | 76000 | 75900 | 426 |
| 648 | 20241018 | 100800 | 3945322500 | 76000 | 76100 | 76200 | 76000 | 572 |
| 649 | 20241018 | 100700 | 3901817500 | 76100 | 76200 | 76300 | 76100 | 304 |
| 650 | 20241018 | 100600 | 3878649500 | 76300 | 76200 | 76300 | 76100 | 280 |
| 651 | 20241018 | 100500 | 3857318700 | 76200 | 76100 | 76200 | 76000 | 245 |
| 652 | 20241018 | 100400 | 3838670800 | 76100 | 76000 | 76100 | 76000 | 258 |
| 653 | 20241018 | 100300 | 3819053300 | 76100 | 76100 | 76100 | 75900 | 2189 |
| 654 | 20241018 | 100200 | 3652671600 | 76200 | 76200 | 76300 | 76100 | 515 |
| 655 | 20241018 | 100100 | 3613429100 | 76200 | 76100 | 76300 | 76100 | 431 |
| 656 | 20241018 | 100000 | 3580608800 | 76100 | 76200 | 76300 | 76100 | 516 |
| 657 | 20241018 | 095900 | 3541305300 | 76200 | 76300 | 76300 | 76200 | 158 |
| 658 | 20241018 | 095800 | 3529253800 | 76300 | 76200 | 76300 | 76100 | 529 |
| 659 | 20241018 | 095700 | 3488936000 | 76300 | 76500 | 76500 | 76300 | 504 |
| 660 | 20241018 | 095600 | 3450448200 | 76500 | 76600 | 76700 | 76500 | 215 |
| 661 | 20241018 | 095500 | 3433982700 | 76600 | 76700 | 76700 | 76600 | 392 |
| 662 | 20241018 | 095400 | 3403936400 | 76700 | 76600 | 76700 | 76600 | 142 |
| 663 | 20241018 | 095300 | 3393050000 | 76600 | 76600 | 76600 | 76500 | 181 |
| 664 | 20241018 | 095200 | 3379197100 | 76500 | 76700 | 76700 | 76500 | 465 |
| 665 | 20241018 | 095100 | 3343603400 | 76600 | 76900 | 76900 | 76500 | 1016 |
| 666 | 20241018 | 095000 | 3265652500 | 76900 | 76900 | 77000 | 76800 | 294 |
| 667 | 20241018 | 094900 | 3243055800 | 76900 | 76900 | 77000 | 76800 | 340 |
| 668 | 20241018 | 094800 | 3216911900 | 76900 | 77000 | 77000 | 76900 | 137 |
| 669 | 20241018 | 094700 | 3206372300 | 76800 | 77000 | 77000 | 76700 | 1054 |
| 670 | 20241018 | 094600 | 3125325300 | 77000 | 77600 | 77600 | 77000 | 709 |
| 671 | 20241018 | 094500 | 3070548000 | 77600 | 77400 | 77600 | 77300 | 388 |
| 672 | 20241018 | 094400 | 3040492600 | 77400 | 77200 | 77500 | 77100 | 358 |
| 673 | 20241018 | 094300 | 3012793100 | 77200 | 77000 | 77200 | 77000 | 214 |
| 674 | 20241018 | 094200 | 2996285800 | 77100 | 77000 | 77100 | 76900 | 109 |
| 675 | 20241018 | 094100 | 2987889500 | 77000 | 77000 | 77000 | 76800 | 979 |
| 676 | 20241018 | 094000 | 2912567800 | 77000 | 77000 | 77200 | 77000 | 359 |
| 677 | 20241018 | 093900 | 2884898100 | 77100 | 77200 | 77200 | 77000 | 534 |
| 678 | 20241018 | 093800 | 2843744400 | 77200 | 77100 | 77200 | 77100 | 94 |
| 679 | 20241018 | 093700 | 2836489800 | 77100 | 77300 | 77300 | 77000 | 627 |
| 680 | 20241018 | 093600 | 2788168100 | 77200 | 77300 | 77400 | 77100 | 802 |
| 681 | 20241018 | 093500 | 2726235400 | 77300 | 77200 | 77300 | 77100 | 254 |
| 682 | 20241018 | 093400 | 2706634500 | 77200 | 76900 | 77200 | 76800 | 304 |
| 683 | 20241018 | 093300 | 2683247200 | 76900 | 77000 | 77100 | 76900 | 530 |
| 684 | 20241018 | 093200 | 2642451200 | 77100 | 77200 | 77400 | 77100 | 406 |
| 685 | 20241018 | 093100 | 2611080600 | 77200 | 76900 | 77200 | 76900 | 287 |
| 686 | 20241018 | 093000 | 2588949500 | 76900 | 76900 | 77000 | 76700 | 337 |
| 687 | 20241018 | 092900 | 2563033000 | 77000 | 77100 | 77200 | 76800 | 1377 |
| 688 | 20241018 | 092800 | 2457106100 | 77200 | 77100 | 77200 | 76900 | 695 |
| 689 | 20241018 | 092700 | 2403585500 | 77000 | 77000 | 77000 | 76800 | 1039 |
| 690 | 20241018 | 092600 | 2323686400 | 77000 | 76900 | 77100 | 76800 | 396 |
| 691 | 20241018 | 092500 | 2293225300 | 76900 | 77300 | 77400 | 76800 | 2460 |
| 692 | 20241018 | 092400 | 2103945400 | 77300 | 77500 | 77500 | 77200 | 884 |
| 693 | 20241018 | 092300 | 2035607600 | 77500 | 77400 | 77500 | 77200 | 1055 |
| 694 | 20241018 | 092200 | 1953967400 | 77500 | 77900 | 77900 | 77400 | 1327 |
| 695 | 20241018 | 092100 | 1851032800 | 77900 | 78100 | 78200 | 77700 | 419 |
| 696 | 20241018 | 092000 | 1818397900 | 77900 | 78500 | 78700 | 77900 | 1613 |
| 697 | 20241018 | 091900 | 1692080100 | 78500 | 78800 | 78800 | 78500 | 836 |
| 698 | 20241018 | 091800 | 1626382300 | 78600 | 78400 | 78800 | 78400 | 1336 |
| 699 | 20241018 | 091700 | 1521419000 | 78400 | 78600 | 78700 | 77900 | 1341 |
| 700 | 20241018 | 091600 | 1416596500 | 78600 | 78400 | 78600 | 78300 | 964 |
| 701 | 20241018 | 091500 | 1340967000 | 78500 | 79000 | 79100 | 78500 | 1334 |
| 702 | 20241018 | 091400 | 1235990700 | 79000 | 78200 | 79100 | 78200 | 5561 |
| 703 | 20241018 | 091300 | 798841500 | 78200 | 78200 | 78400 | 78100 | 819 |
| 704 | 20241018 | 091200 | 734759000 | 78400 | 77600 | 78400 | 77500 | 2892 |
| 705 | 20241018 | 091100 | 508952400 | 77500 | 77300 | 77500 | 77200 | 1126 |
| 706 | 20241018 | 091000 | 421839000 | 77300 | 77000 | 77300 | 76900 | 733 |
| 707 | 20241018 | 090900 | 365273600 | 76800 | 77100 | 77200 | 76800 | 548 |
| 708 | 20241018 | 090800 | 323074800 | 77100 | 76600 | 77100 | 76600 | 918 |
| 709 | 20241018 | 090700 | 252502700 | 76500 | 75800 | 76500 | 75800 | 442 |
| 710 | 20241018 | 090600 | 218806100 | 76100 | 75700 | 76100 | 75700 | 173 |
| 711 | 20241018 | 090500 | 205689900 | 75900 | 76000 | 76000 | 75700 | 482 |
| 712 | 20241018 | 090400 | 169129000 | 76300 | 76000 | 76300 | 76000 | 337 |
| 713 | 20241018 | 090300 | 143514600 | 76100 | 76400 | 76600 | 76100 | 560 |
| 714 | 20241018 | 090200 | 100777600 | 76600 | 75900 | 76600 | 75900 | 527 |
| 715 | 20241018 | 090100 | 60692100 | 76000 | 76000 | 76000 | 75900 | 254 |
| 716 | 20241018 | 090000 | 41397500 | 76100 | 77000 | 77000 | 76100 | 540 |