34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 204600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 5290 |
| 3 | 20241112 | 204500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20241112 | 204400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20241112 | 204300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20241112 | 204200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20241112 | 204100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20241112 | 204000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20241112 | 203900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20241112 | 203800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20241112 | 203700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20241112 | 203600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20241112 | 203500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20241112 | 203400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20241112 | 203300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20241112 | 203200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20241112 | 203100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20241112 | 203000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20241112 | 202900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20241112 | 202800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20241112 | 202700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20241112 | 202600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20241112 | 202500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20241112 | 202400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20241112 | 202300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20241112 | 202200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20241112 | 202100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20241112 | 202000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20241112 | 201900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20241112 | 201800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20241112 | 201700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20241112 | 201600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 5290 |
| 33 | 20241112 | 201500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20241112 | 201400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20241112 | 201300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20241112 | 201200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20241112 | 201100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20241112 | 201000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20241112 | 200900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20241112 | 200800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20241112 | 200700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20241112 | 200600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20241112 | 200500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20241112 | 200400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20241112 | 200300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20241112 | 200200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20241112 | 200100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20241112 | 200000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20241112 | 195900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20241112 | 195800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20241112 | 195700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20241112 | 195600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20241112 | 195500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20241112 | 195400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20241112 | 195300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20241112 | 195200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20241112 | 195100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20241112 | 195000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20241112 | 194900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20241112 | 194800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20241112 | 194700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20241112 | 194600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 5290 |
| 63 | 20241112 | 194500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20241112 | 194400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20241112 | 194300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20241112 | 194200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20241112 | 194100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20241112 | 194000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20241112 | 193900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20241112 | 193800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20241112 | 193700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20241112 | 193600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20241112 | 193500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20241112 | 193400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20241112 | 193300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20241112 | 193200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20241112 | 193100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20241112 | 193000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20241112 | 192900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20241112 | 192800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20241112 | 192700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20241112 | 192600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20241112 | 192500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20241112 | 192400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20241112 | 192300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20241112 | 192200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20241112 | 192100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20241112 | 192000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20241112 | 191900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20241112 | 191800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20241112 | 191700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20241112 | 191600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 5290 |
| 93 | 20241112 | 191500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20241112 | 191400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20241112 | 191300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20241112 | 191200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20241112 | 191100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20241112 | 191000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20241112 | 190900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20241112 | 190800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20241112 | 190700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20241112 | 190600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20241112 | 190500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20241112 | 190400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20241112 | 190300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20241112 | 190200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20241112 | 190100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20241112 | 190000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20241112 | 185900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20241112 | 185800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20241112 | 185700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20241112 | 185600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20241112 | 185500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20241112 | 185400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20241112 | 185300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20241112 | 185200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20241112 | 185100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20241112 | 185000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20241112 | 184900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20241112 | 184800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20241112 | 184700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20241112 | 184600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 5290 |
| 123 | 20241112 | 184500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20241112 | 184400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20241112 | 184300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20241112 | 184200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20241112 | 184100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20241112 | 184000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20241112 | 183900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20241112 | 183800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20241112 | 183700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20241112 | 183600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20241112 | 183500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20241112 | 183400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20241112 | 183300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20241112 | 183200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20241112 | 183100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20241112 | 183000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20241112 | 182900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20241112 | 182800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20241112 | 182700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20241112 | 182600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20241112 | 182500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20241112 | 182400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20241112 | 182300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20241112 | 182200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20241112 | 182100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20241112 | 182000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20241112 | 181900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20241112 | 181800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20241112 | 181700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20241112 | 181600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 5290 |
| 153 | 20241112 | 181500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20241112 | 181400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20241112 | 181300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20241112 | 181200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20241112 | 181100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20241112 | 181000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20241112 | 180900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20241112 | 180800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20241112 | 180700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20241112 | 180600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20241112 | 180500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20241112 | 180400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20241112 | 180300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20241112 | 180200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20241112 | 180100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20241112 | 180000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20241112 | 175900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20241112 | 175800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20241112 | 175700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20241112 | 175600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20241112 | 175500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20241112 | 175400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20241112 | 175300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20241112 | 175200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20241112 | 175100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20241112 | 175000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20241112 | 174900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20241112 | 174800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20241112 | 174700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20241112 | 174600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 5290 |
| 183 | 20241112 | 174500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20241112 | 174400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20241112 | 174300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20241112 | 174200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20241112 | 174100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20241112 | 174000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20241112 | 173900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20241112 | 173800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20241112 | 173700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20241112 | 173600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20241112 | 173500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20241112 | 173400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20241112 | 173300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20241112 | 173200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20241112 | 173100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20241112 | 173000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20241112 | 172900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20241112 | 172800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20241112 | 172700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20241112 | 172600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20241112 | 172500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20241112 | 172400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20241112 | 172300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20241112 | 172200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20241112 | 172100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20241112 | 172000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20241112 | 171900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20241112 | 171800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20241112 | 171700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20241112 | 171600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 5290 |
| 213 | 20241112 | 171500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20241112 | 171400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20241112 | 171300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 216 | 20241112 | 171200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20241112 | 171100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 218 | 20241112 | 171000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 219 | 20241112 | 170900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 220 | 20241112 | 170800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 221 | 20241112 | 170700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 222 | 20241112 | 170600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20241112 | 170500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20241112 | 170400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20241112 | 170300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 226 | 20241112 | 170200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 227 | 20241112 | 170100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 228 | 20241112 | 170000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 229 | 20241112 | 165900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 230 | 20241112 | 165800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 231 | 20241112 | 165700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 232 | 20241112 | 165600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 233 | 20241112 | 165500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 234 | 20241112 | 165400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 235 | 20241112 | 165300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 236 | 20241112 | 165200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 237 | 20241112 | 165100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 238 | 20241112 | 165000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 239 | 20241112 | 164900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 240 | 20241112 | 164800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 241 | 20241112 | 164700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 242 | 20241112 | 164600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 5290 |
| 243 | 20241112 | 164500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 244 | 20241112 | 164400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 245 | 20241112 | 164300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 246 | 20241112 | 164200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 247 | 20241112 | 164100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 248 | 20241112 | 164000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 249 | 20241112 | 163900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 250 | 20241112 | 163800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 251 | 20241112 | 163700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 252 | 20241112 | 163600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 253 | 20241112 | 163500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 254 | 20241112 | 163400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 255 | 20241112 | 163300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 256 | 20241112 | 163200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 257 | 20241112 | 163100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 258 | 20241112 | 163000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 259 | 20241112 | 162900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 260 | 20241112 | 162800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 261 | 20241112 | 162700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 262 | 20241112 | 162600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 263 | 20241112 | 162500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 264 | 20241112 | 162400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 265 | 20241112 | 162300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 266 | 20241112 | 162200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 267 | 20241112 | 162100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 268 | 20241112 | 162000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 269 | 20241112 | 161900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 270 | 20241112 | 161800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 271 | 20241112 | 161700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 272 | 20241112 | 161600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 5290 |
| 273 | 20241112 | 161500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 274 | 20241112 | 161400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 275 | 20241112 | 161300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 276 | 20241112 | 161200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 277 | 20241112 | 161100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 278 | 20241112 | 161000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 279 | 20241112 | 160900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 280 | 20241112 | 160800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 281 | 20241112 | 160700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 282 | 20241112 | 160600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 283 | 20241112 | 160500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 284 | 20241112 | 160400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 285 | 20241112 | 160300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 286 | 20241112 | 160200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 287 | 20241112 | 160100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 288 | 20241112 | 160000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 289 | 20241112 | 155900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 290 | 20241112 | 155800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 291 | 20241112 | 155700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 292 | 20241112 | 155600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 293 | 20241112 | 155500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 294 | 20241112 | 155400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 295 | 20241112 | 155300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 296 | 20241112 | 155200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 297 | 20241112 | 155100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 298 | 20241112 | 155000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 299 | 20241112 | 154900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 300 | 20241112 | 154800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 301 | 20241112 | 154700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 302 | 20241112 | 154600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 5290 |
| 303 | 20241112 | 154500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 304 | 20241112 | 154400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 305 | 20241112 | 154300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 306 | 20241112 | 154200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 307 | 20241112 | 154100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 308 | 20241112 | 154000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 309 | 20241112 | 153900 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 310 | 20241112 | 153800 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 311 | 20241112 | 153700 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 312 | 20241112 | 153600 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 313 | 20241112 | 153500 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 314 | 20241112 | 153400 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 315 | 20241112 | 153300 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 316 | 20241112 | 153200 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 317 | 20241112 | 153100 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 318 | 20241112 | 153000 | 1145595450 | 6510 | 6510 | 6510 | 6510 | 5290 |
| 319 | 20241112 | 152900 | 1111157550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 320 | 20241112 | 152800 | 1111157550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 321 | 20241112 | 152700 | 1111157550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 322 | 20241112 | 152600 | 1111157550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 323 | 20241112 | 152500 | 1111157550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 324 | 20241112 | 152400 | 1111157550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 325 | 20241112 | 152300 | 1111157550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 326 | 20241112 | 152200 | 1111157550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 327 | 20241112 | 152100 | 1111157550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 328 | 20241112 | 152000 | 1111157550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 329 | 20241112 | 151900 | 1111157550 | 6570 | 6550 | 6570 | 6550 | 1022 |
| 330 | 20241112 | 151800 | 1104452500 | 6510 | 6510 | 6530 | 6490 | 4580 |
| 331 | 20241112 | 151700 | 1074661410 | 6510 | 6520 | 6520 | 6510 | 154 |
| 332 | 20241112 | 151600 | 1073657870 | 6520 | 6550 | 6550 | 6520 | 78 |
| 333 | 20241112 | 151500 | 1073148470 | 6550 | 6550 | 6550 | 6510 | 959 |
| 334 | 20241112 | 151400 | 1066883120 | 6530 | 6520 | 6530 | 6500 | 6278 |
| 335 | 20241112 | 151300 | 1026019530 | 6520 | 6530 | 6530 | 6520 | 900 |
| 336 | 20241112 | 151200 | 1020150980 | 6540 | 6530 | 6540 | 6530 | 1136 |
| 337 | 20241112 | 151100 | 1012722540 | 6530 | 6540 | 6540 | 6530 | 505 |
| 338 | 20241112 | 151000 | 1009424840 | 6540 | 6540 | 6540 | 6540 | 10 |
| 339 | 20241112 | 150900 | 1009359440 | 6540 | 6540 | 6540 | 6540 | 4 |
| 340 | 20241112 | 150800 | 1009333280 | 6530 | 6550 | 6550 | 6530 | 1320 |
| 341 | 20241112 | 150700 | 1000713000 | 6550 | 6550 | 6550 | 6550 | 344 |
| 342 | 20241112 | 150600 | 998459800 | 6550 | 6550 | 6550 | 6550 | 23 |
| 343 | 20241112 | 150500 | 998309150 | 6550 | 6550 | 6550 | 6550 | 78 |
| 344 | 20241112 | 150400 | 997798250 | 6550 | 6540 | 6550 | 6540 | 158 |
| 345 | 20241112 | 150300 | 996764850 | 6550 | 6530 | 6550 | 6530 | 624 |
| 346 | 20241112 | 150200 | 992689370 | 6530 | 6530 | 6530 | 6530 | 87 |
| 347 | 20241112 | 150100 | 992121260 | 6530 | 6530 | 6530 | 6530 | 163 |
| 348 | 20241112 | 150000 | 991056870 | 6530 | 6540 | 6540 | 6530 | 240 |
| 349 | 20241112 | 145900 | 989489570 | 6540 | 6540 | 6540 | 6540 | 9 |
| 350 | 20241112 | 145800 | 989430710 | 6540 | 6550 | 6550 | 6530 | 311 |
| 351 | 20241112 | 145700 | 987399610 | 6550 | 6560 | 6560 | 6540 | 368 |
| 352 | 20241112 | 145600 | 984992590 | 6560 | 6570 | 6570 | 6560 | 10 |
| 353 | 20241112 | 145500 | 984926950 | 6550 | 6580 | 6580 | 6550 | 43 |
| 354 | 20241112 | 145400 | 984644910 | 6550 | 6590 | 6590 | 6550 | 1099 |
| 355 | 20241112 | 145300 | 977440330 | 6590 | 6590 | 6590 | 6590 | 18 |
| 356 | 20241112 | 145200 | 977321710 | 6590 | 6580 | 6590 | 6580 | 465 |
| 357 | 20241112 | 145100 | 974261910 | 6600 | 6600 | 6600 | 6560 | 1595 |
| 358 | 20241112 | 145000 | 963797300 | 6580 | 6600 | 6600 | 6580 | 33 |
| 359 | 20241112 | 144900 | 963579820 | 6570 | 6560 | 6570 | 6560 | 234 |
| 360 | 20241112 | 144800 | 962042820 | 6570 | 6560 | 6570 | 6560 | 798 |
| 361 | 20241112 | 144700 | 956807850 | 6560 | 6560 | 6560 | 6560 | 17 |
| 362 | 20241112 | 144600 | 956696330 | 6560 | 6600 | 6600 | 6560 | 1654 |
| 363 | 20241112 | 144500 | 945844230 | 6600 | 6600 | 6600 | 6570 | 840 |
| 364 | 20241112 | 144400 | 940321040 | 6600 | 6600 | 6600 | 6600 | 14 |
| 365 | 20241112 | 144300 | 940228640 | 6600 | 6610 | 6620 | 6600 | 228 |
| 366 | 20241112 | 144200 | 938723630 | 6610 | 6610 | 6620 | 6590 | 3012 |
| 367 | 20241112 | 144100 | 918825470 | 6600 | 6550 | 6610 | 6550 | 3056 |
| 368 | 20241112 | 144000 | 898732010 | 6550 | 6530 | 6550 | 6520 | 381 |
| 369 | 20241112 | 143900 | 896242620 | 6530 | 6530 | 6530 | 6530 | 10 |
| 370 | 20241112 | 143800 | 896177320 | 6540 | 6540 | 6540 | 6520 | 66 |
| 371 | 20241112 | 143700 | 895746680 | 6520 | 6550 | 6550 | 6520 | 75 |
| 372 | 20241112 | 143600 | 895257310 | 6550 | 6560 | 6560 | 6540 | 18 |
| 373 | 20241112 | 143500 | 895139350 | 6560 | 6560 | 6560 | 6560 | 9 |
| 374 | 20241112 | 143400 | 895080310 | 6560 | 6560 | 6560 | 6560 | 15 |
| 375 | 20241112 | 143300 | 894981910 | 6560 | 6530 | 6560 | 6530 | 33 |
| 376 | 20241112 | 143200 | 894766090 | 6530 | 6530 | 6530 | 6530 | 48 |
| 377 | 20241112 | 143100 | 894452650 | 6530 | 6530 | 6530 | 6530 | 43 |
| 378 | 20241112 | 143000 | 894171860 | 6530 | 6570 | 6570 | 6530 | 851 |
| 379 | 20241112 | 142900 | 888614510 | 6570 | 6570 | 6570 | 6570 | 9 |
| 380 | 20241112 | 142800 | 888555380 | 6570 | 6570 | 6570 | 6570 | 20 |
| 381 | 20241112 | 142700 | 888423980 | 6570 | 6570 | 6570 | 6570 | 9 |
| 382 | 20241112 | 142600 | 888364850 | 6570 | 6570 | 6570 | 6570 | 315 |
| 383 | 20241112 | 142500 | 886295300 | 6570 | 6570 | 6570 | 6570 | 155 |
| 384 | 20241112 | 142400 | 885276950 | 6570 | 6570 | 6570 | 6570 | 15 |
| 385 | 20241112 | 142300 | 885178400 | 6580 | 6580 | 6580 | 6540 | 68 |
| 386 | 20241112 | 142200 | 884733320 | 6580 | 6580 | 6580 | 6580 | 11 |
| 387 | 20241112 | 142100 | 884660940 | 6570 | 6580 | 6580 | 6570 | 15 |
| 388 | 20241112 | 142000 | 884562330 | 6580 | 6560 | 6590 | 6560 | 99 |
| 389 | 20241112 | 141900 | 883911320 | 6560 | 6560 | 6560 | 6530 | 130 |
| 390 | 20241112 | 141800 | 883061910 | 6560 | 6560 | 6560 | 6550 | 67 |
| 391 | 20241112 | 141700 | 882622450 | 6580 | 6580 | 6580 | 6580 | 16 |
| 392 | 20241112 | 141600 | 882517170 | 6580 | 6580 | 6580 | 6560 | 12 |
| 393 | 20241112 | 141500 | 882438250 | 6570 | 6580 | 6580 | 6570 | 17 |
| 394 | 20241112 | 141400 | 882326410 | 6580 | 6570 | 6580 | 6570 | 13 |
| 395 | 20241112 | 141300 | 882240900 | 6580 | 6580 | 6580 | 6580 | 19 |
| 396 | 20241112 | 141200 | 882115880 | 6580 | 6570 | 6580 | 6570 | 59 |
| 397 | 20241112 | 141100 | 881728190 | 6570 | 6580 | 6580 | 6560 | 18 |
| 398 | 20241112 | 141000 | 881609840 | 6550 | 6540 | 6550 | 6540 | 1008 |
| 399 | 20241112 | 140900 | 875016910 | 6530 | 6500 | 6530 | 6500 | 1949 |
| 400 | 20241112 | 140800 | 862315590 | 6510 | 6530 | 6530 | 6510 | 185 |
| 401 | 20241112 | 140700 | 861109000 | 6530 | 6530 | 6530 | 6530 | 15 |
| 402 | 20241112 | 140600 | 861011050 | 6520 | 6520 | 6530 | 6520 | 9 |
| 403 | 20241112 | 140500 | 860952340 | 6530 | 6530 | 6530 | 6530 | 4 |
| 404 | 20241112 | 140400 | 860926220 | 6520 | 6530 | 6530 | 6520 | 5 |
| 405 | 20241112 | 140300 | 860893600 | 6510 | 6530 | 6530 | 6510 | 425 |
| 406 | 20241112 | 140200 | 858126490 | 6530 | 6530 | 6530 | 6530 | 6 |
| 407 | 20241112 | 140100 | 858087310 | 6530 | 6520 | 6530 | 6520 | 53 |
| 408 | 20241112 | 140000 | 857741720 | 6530 | 6530 | 6530 | 6530 | 6 |
| 409 | 20241112 | 135900 | 857702540 | 6530 | 6530 | 6530 | 6530 | 4 |
| 410 | 20241112 | 135800 | 857676420 | 6530 | 6530 | 6530 | 6530 | 3 |
| 411 | 20241112 | 135700 | 857656830 | 6530 | 6530 | 6530 | 6520 | 12 |
| 412 | 20241112 | 135600 | 857578480 | 6530 | 6530 | 6540 | 6530 | 104 |
| 413 | 20241112 | 135500 | 856898420 | 6530 | 6530 | 6530 | 6530 | 3 |
| 414 | 20241112 | 135400 | 856878830 | 6540 | 6530 | 6540 | 6510 | 185 |
| 415 | 20241112 | 135300 | 855673880 | 6540 | 6540 | 6540 | 6540 | 5 |
| 416 | 20241112 | 135200 | 855641180 | 6530 | 6530 | 6530 | 6530 | 1 |
| 417 | 20241112 | 135100 | 855634650 | 6530 | 6530 | 6540 | 6530 | 2117 |
| 418 | 20241112 | 135000 | 841797090 | 6530 | 6520 | 6530 | 6520 | 11 |
| 419 | 20241112 | 134900 | 841725270 | 6510 | 6540 | 6540 | 6510 | 1226 |
| 420 | 20241112 | 134800 | 833734410 | 6550 | 6540 | 6550 | 6540 | 22 |
| 421 | 20241112 | 134700 | 833590500 | 6540 | 6540 | 6590 | 6540 | 1479 |
| 422 | 20241112 | 134600 | 823901440 | 6540 | 6540 | 6540 | 6540 | 204 |
| 423 | 20241112 | 134500 | 822567280 | 6540 | 6540 | 6540 | 6540 | 3 |
| 424 | 20241112 | 134400 | 822547660 | 6540 | 6540 | 6540 | 6540 | 4 |
| 425 | 20241112 | 134300 | 822521500 | 6530 | 6530 | 6540 | 6530 | 3 |
| 426 | 20241112 | 134200 | 822501900 | 6540 | 6540 | 6540 | 6540 | 8 |
| 427 | 20241112 | 134100 | 822449580 | 6540 | 6550 | 6550 | 6530 | 263 |
| 428 | 20241112 | 134000 | 820730980 | 6540 | 6540 | 6550 | 6540 | 5 |
| 429 | 20241112 | 133900 | 820698270 | 6550 | 6540 | 6550 | 6540 | 6 |
| 430 | 20241112 | 133800 | 820659020 | 6550 | 6540 | 6550 | 6530 | 366 |
| 431 | 20241112 | 133700 | 818265970 | 6540 | 6540 | 6540 | 6540 | 3 |
| 432 | 20241112 | 133600 | 818246350 | 6540 | 6540 | 6540 | 6540 | 4 |
| 433 | 20241112 | 133500 | 818220190 | 6540 | 6530 | 6540 | 6530 | 7 |
| 434 | 20241112 | 133400 | 818174440 | 6540 | 6530 | 6540 | 6520 | 771 |
| 435 | 20241112 | 133300 | 813139810 | 6530 | 6530 | 6540 | 6520 | 114 |
| 436 | 20241112 | 133200 | 812396420 | 6530 | 6510 | 6540 | 6510 | 180 |
| 437 | 20241112 | 133100 | 811221590 | 6530 | 6510 | 6530 | 6510 | 356 |
| 438 | 20241112 | 133000 | 808900770 | 6510 | 6510 | 6510 | 6510 | 16 |
| 439 | 20241112 | 132900 | 808796610 | 6480 | 6540 | 6540 | 6480 | 1600 |
| 440 | 20241112 | 132800 | 798410850 | 6540 | 6540 | 6540 | 6520 | 54 |
| 441 | 20241112 | 132700 | 798058690 | 6540 | 6530 | 6540 | 6510 | 160 |
| 442 | 20241112 | 132600 | 797015340 | 6510 | 6530 | 6530 | 6510 | 86 |
| 443 | 20241112 | 132500 | 796454610 | 6520 | 6520 | 6520 | 6520 | 39 |
| 444 | 20241112 | 132400 | 796200330 | 6510 | 6520 | 6520 | 6510 | 6 |
| 445 | 20241112 | 132300 | 796161230 | 6520 | 6520 | 6520 | 6520 | 14 |
| 446 | 20241112 | 132200 | 796069950 | 6520 | 6530 | 6530 | 6520 | 5 |
| 447 | 20241112 | 132100 | 796037340 | 6500 | 6520 | 6530 | 6500 | 108 |
| 448 | 20241112 | 132000 | 795332190 | 6520 | 6520 | 6520 | 6520 | 1 |
| 449 | 20241112 | 131900 | 795325670 | 6530 | 6510 | 6530 | 6510 | 506 |
| 450 | 20241112 | 131800 | 792024310 | 6510 | 6510 | 6510 | 6510 | 3 |
| 451 | 20241112 | 131700 | 792004780 | 6510 | 6500 | 6510 | 6500 | 113 |
| 452 | 20241112 | 131600 | 791270170 | 6510 | 6510 | 6510 | 6510 | 4 |
| 453 | 20241112 | 131500 | 791244130 | 6520 | 6520 | 6520 | 6520 | 4 |
| 454 | 20241112 | 131400 | 791218050 | 6520 | 6510 | 6520 | 6470 | 4245 |
| 455 | 20241112 | 131300 | 763702330 | 6520 | 6520 | 6520 | 6520 | 4 |
| 456 | 20241112 | 131200 | 763676250 | 6510 | 6500 | 6510 | 6500 | 102 |
| 457 | 20241112 | 131100 | 763013240 | 6510 | 6530 | 6530 | 6500 | 163 |
| 458 | 20241112 | 131000 | 761952550 | 6530 | 6530 | 6530 | 6530 | 3 |
| 459 | 20241112 | 130900 | 761932960 | 6530 | 6530 | 6530 | 6530 | 5 |
| 460 | 20241112 | 130800 | 761900310 | 6530 | 6530 | 6530 | 6530 | 4 |
| 461 | 20241112 | 130700 | 761874190 | 6530 | 6530 | 6530 | 6530 | 12 |
| 462 | 20241112 | 130600 | 761795830 | 6520 | 6500 | 6530 | 6500 | 3 |
| 463 | 20241112 | 130500 | 761776280 | 6530 | 6520 | 6530 | 6490 | 185 |
| 464 | 20241112 | 130400 | 760574250 | 6530 | 6520 | 6530 | 6500 | 127 |
| 465 | 20241112 | 130300 | 759747930 | 6530 | 6500 | 6550 | 6500 | 1223 |
| 466 | 20241112 | 130200 | 751782160 | 6500 | 6490 | 6520 | 6490 | 1251 |
| 467 | 20241112 | 130100 | 743647540 | 6510 | 6500 | 6510 | 6500 | 93 |
| 468 | 20241112 | 130000 | 743043010 | 6500 | 6510 | 6510 | 6490 | 590 |
| 469 | 20241112 | 125900 | 739208020 | 6500 | 6520 | 6520 | 6500 | 43 |
| 470 | 20241112 | 125800 | 738928440 | 6510 | 6510 | 6510 | 6500 | 93 |
| 471 | 20241112 | 125700 | 738323260 | 6500 | 6520 | 6520 | 6480 | 5243 |
| 472 | 20241112 | 125600 | 704312350 | 6520 | 6520 | 6520 | 6520 | 16 |
| 473 | 20241112 | 125500 | 704208030 | 6520 | 6520 | 6520 | 6520 | 321 |
| 474 | 20241112 | 125400 | 702115110 | 6520 | 6520 | 6520 | 6510 | 36 |
| 475 | 20241112 | 125300 | 701880410 | 6520 | 6560 | 6570 | 6490 | 6384 |
| 476 | 20241112 | 125200 | 660258140 | 6570 | 6560 | 6570 | 6560 | 11 |
| 477 | 20241112 | 125100 | 660185880 | 6570 | 6560 | 6570 | 6560 | 15 |
| 478 | 20241112 | 125000 | 660087470 | 6560 | 6560 | 6560 | 6560 | 17 |
| 479 | 20241112 | 124900 | 659975950 | 6570 | 6570 | 6570 | 6570 | 13 |
| 480 | 20241112 | 124800 | 659890540 | 6560 | 6570 | 6570 | 6560 | 160 |
| 481 | 20241112 | 124700 | 658840900 | 6570 | 6570 | 6590 | 6570 | 47 |
| 482 | 20241112 | 124600 | 658532040 | 6570 | 6570 | 6570 | 6570 | 90 |
| 483 | 20241112 | 124500 | 657940740 | 6570 | 6580 | 6580 | 6570 | 102 |
| 484 | 20241112 | 124400 | 657270160 | 6580 | 6580 | 6580 | 6580 | 98 |
| 485 | 20241112 | 124300 | 656625320 | 6580 | 6580 | 6580 | 6580 | 13 |
| 486 | 20241112 | 124200 | 656539780 | 6580 | 6580 | 6580 | 6580 | 4 |
| 487 | 20241112 | 124100 | 656513460 | 6580 | 6580 | 6580 | 6580 | 13 |
| 488 | 20241112 | 124000 | 656427920 | 6580 | 6580 | 6580 | 6580 | 13 |
| 489 | 20241112 | 123900 | 656342380 | 6580 | 6580 | 6580 | 6580 | 39 |
| 490 | 20241112 | 123800 | 656085760 | 6580 | 6580 | 6580 | 6580 | 10 |
| 491 | 20241112 | 123700 | 656019960 | 6580 | 6580 | 6580 | 6580 | 0 |
| 492 | 20241112 | 123600 | 656019960 | 6580 | 6580 | 6580 | 6580 | 10 |
| 493 | 20241112 | 123500 | 655954160 | 6580 | 6580 | 6580 | 6580 | 0 |
| 494 | 20241112 | 123400 | 655954160 | 6580 | 6580 | 6580 | 6580 | 10 |
| 495 | 20241112 | 123300 | 655888360 | 6570 | 6570 | 6570 | 6570 | 1 |
| 496 | 20241112 | 123200 | 655881790 | 6580 | 6580 | 6580 | 6580 | 10 |
| 497 | 20241112 | 123100 | 655815990 | 6570 | 6580 | 6580 | 6570 | 12 |
| 498 | 20241112 | 123000 | 655737040 | 6590 | 6580 | 6590 | 6580 | 62 |
| 499 | 20241112 | 122900 | 655329070 | 6580 | 6580 | 6580 | 6580 | 10 |
| 500 | 20241112 | 122800 | 655263270 | 6580 | 6580 | 6580 | 6580 | 0 |
| 501 | 20241112 | 122700 | 655263270 | 6580 | 6580 | 6580 | 6580 | 10 |
| 502 | 20241112 | 122600 | 655197470 | 6570 | 6570 | 6580 | 6570 | 11 |
| 503 | 20241112 | 122500 | 655125190 | 6570 | 6570 | 6570 | 6570 | 1 |
| 504 | 20241112 | 122400 | 655118620 | 6580 | 6570 | 6580 | 6560 | 18 |
| 505 | 20241112 | 122300 | 655000360 | 6580 | 6570 | 6580 | 6560 | 316 |
| 506 | 20241112 | 122200 | 652927270 | 6590 | 6570 | 6590 | 6570 | 21 |
| 507 | 20241112 | 122100 | 652789250 | 6570 | 6580 | 6590 | 6570 | 70 |
| 508 | 20241112 | 122000 | 652329310 | 6580 | 6580 | 6590 | 6580 | 19 |
| 509 | 20241112 | 121900 | 652204270 | 6580 | 6580 | 6600 | 6580 | 100 |
| 510 | 20241112 | 121800 | 651546250 | 6580 | 6580 | 6580 | 6580 | 1 |
| 511 | 20241112 | 121700 | 651539670 | 6580 | 6580 | 6590 | 6580 | 36 |
| 512 | 20241112 | 121600 | 651302770 | 6580 | 6580 | 6580 | 6580 | 10 |
| 513 | 20241112 | 121500 | 651236970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 514 | 20241112 | 121400 | 651236970 | 6570 | 6580 | 6580 | 6560 | 82 |
| 515 | 20241112 | 121300 | 650698470 | 6580 | 6570 | 6600 | 6570 | 1745 |
| 516 | 20241112 | 121200 | 639190330 | 6560 | 6560 | 6560 | 6560 | 10 |
| 517 | 20241112 | 121100 | 639124730 | 6570 | 6570 | 6570 | 6570 | 30 |
| 518 | 20241112 | 121000 | 638927630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 519 | 20241112 | 120900 | 638927630 | 6570 | 6570 | 6570 | 6570 | 10 |
| 520 | 20241112 | 120800 | 638861930 | 6570 | 6570 | 6570 | 6570 | 1 |
| 521 | 20241112 | 120700 | 638855360 | 6590 | 6560 | 6590 | 6550 | 1090 |
| 522 | 20241112 | 120600 | 631715740 | 6550 | 6610 | 6610 | 6550 | 1859 |
| 523 | 20241112 | 120500 | 619506300 | 6610 | 6610 | 6610 | 6610 | 10 |
| 524 | 20241112 | 120400 | 619440200 | 6610 | 6610 | 6610 | 6610 | 10 |
| 525 | 20241112 | 120300 | 619374100 | 6600 | 6600 | 6600 | 6600 | 0 |
| 526 | 20241112 | 120200 | 619374100 | 6600 | 6600 | 6600 | 6600 | 10 |
| 527 | 20241112 | 120100 | 619308100 | 6600 | 6600 | 6600 | 6600 | 0 |
| 528 | 20241112 | 120000 | 619308100 | 6600 | 6600 | 6600 | 6600 | 10 |
| 529 | 20241112 | 115900 | 619242100 | 6600 | 6600 | 6600 | 6600 | 0 |
| 530 | 20241112 | 115800 | 619242100 | 6600 | 6600 | 6600 | 6600 | 88 |
| 531 | 20241112 | 115700 | 618661300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 532 | 20241112 | 115600 | 618661300 | 6600 | 6580 | 6600 | 6580 | 111 |
| 533 | 20241112 | 115500 | 617929710 | 6590 | 6580 | 6590 | 6580 | 78 |
| 534 | 20241112 | 115400 | 617416370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 535 | 20241112 | 115300 | 617416370 | 6580 | 6600 | 6600 | 6580 | 42 |
| 536 | 20241112 | 115200 | 617139810 | 6580 | 6580 | 6580 | 6580 | 9 |
| 537 | 20241112 | 115100 | 617080590 | 6580 | 6580 | 6600 | 6580 | 614 |
| 538 | 20241112 | 115000 | 613040270 | 6620 | 6620 | 6620 | 6620 | 0 |
| 539 | 20241112 | 114900 | 613040270 | 6620 | 6620 | 6620 | 6620 | 10 |
| 540 | 20241112 | 114800 | 612974070 | 6630 | 6600 | 6630 | 6600 | 61 |
| 541 | 20241112 | 114700 | 612571370 | 6600 | 6600 | 6600 | 6600 | 76 |
| 542 | 20241112 | 114600 | 612069770 | 6580 | 6600 | 6600 | 6580 | 59 |
| 543 | 20241112 | 114500 | 611681350 | 6590 | 6580 | 6590 | 6580 | 70 |
| 544 | 20241112 | 114400 | 611220060 | 6580 | 6580 | 6580 | 6580 | 68 |
| 545 | 20241112 | 114300 | 610772620 | 6580 | 6580 | 6580 | 6580 | 0 |
| 546 | 20241112 | 114200 | 610772620 | 6580 | 6580 | 6580 | 6580 | 11 |
| 547 | 20241112 | 114100 | 610700240 | 6570 | 6570 | 6580 | 6570 | 104 |
| 548 | 20241112 | 114000 | 610016950 | 6580 | 6580 | 6580 | 6580 | 10 |
| 549 | 20241112 | 113900 | 609951150 | 6580 | 6580 | 6580 | 6580 | 9 |
| 550 | 20241112 | 113800 | 609891930 | 6570 | 6570 | 6570 | 6570 | 114 |
| 551 | 20241112 | 113700 | 609142950 | 6570 | 6570 | 6570 | 6570 | 50 |
| 552 | 20241112 | 113600 | 608814450 | 6570 | 6560 | 6570 | 6560 | 13 |
| 553 | 20241112 | 113500 | 608729060 | 6560 | 6570 | 6570 | 6560 | 12 |
| 554 | 20241112 | 113400 | 608650230 | 6560 | 6570 | 6570 | 6560 | 196 |
| 555 | 20241112 | 113300 | 607362770 | 6580 | 6590 | 6590 | 6580 | 2529 |
| 556 | 20241112 | 113200 | 590720850 | 6590 | 6590 | 6590 | 6590 | 180 |
| 557 | 20241112 | 113100 | 589534650 | 6600 | 6600 | 6600 | 6600 | 10 |
| 558 | 20241112 | 113000 | 589468650 | 6610 | 6610 | 6610 | 6610 | 9 |
| 559 | 20241112 | 112900 | 589409160 | 6610 | 6610 | 6610 | 6610 | 10 |
| 560 | 20241112 | 112800 | 589343060 | 6590 | 6590 | 6590 | 6590 | 0 |
| 561 | 20241112 | 112700 | 589343060 | 6590 | 6590 | 6590 | 6590 | 1 |
| 562 | 20241112 | 112600 | 589336470 | 6590 | 6610 | 6610 | 6580 | 6721 |
| 563 | 20241112 | 112500 | 544992740 | 6600 | 6600 | 6600 | 6600 | 118 |
| 564 | 20241112 | 112400 | 544213940 | 6600 | 6610 | 6610 | 6600 | 18 |
| 565 | 20241112 | 112300 | 544094990 | 6610 | 6610 | 6610 | 6610 | 0 |
| 566 | 20241112 | 112200 | 544094990 | 6610 | 6600 | 6610 | 6600 | 934 |
| 567 | 20241112 | 112100 | 537928720 | 6600 | 6600 | 6600 | 6600 | 1000 |
| 568 | 20241112 | 112000 | 531328720 | 6610 | 6610 | 6610 | 6610 | 10 |
| 569 | 20241112 | 111900 | 531262620 | 6600 | 6610 | 6610 | 6600 | 59 |
| 570 | 20241112 | 111800 | 530873210 | 6610 | 6610 | 6610 | 6610 | 10 |
| 571 | 20241112 | 111700 | 530807110 | 6610 | 6600 | 6610 | 6600 | 90 |
| 572 | 20241112 | 111600 | 530212710 | 6600 | 6610 | 6610 | 6600 | 852 |
| 573 | 20241112 | 111500 | 524583990 | 6630 | 6630 | 6630 | 6630 | 30 |
| 574 | 20241112 | 111400 | 524385090 | 6610 | 6610 | 6610 | 6610 | 0 |
| 575 | 20241112 | 111300 | 524385090 | 6610 | 6640 | 6640 | 6610 | 958 |
| 576 | 20241112 | 111200 | 518052410 | 6600 | 6650 | 6650 | 6600 | 2115 |
| 577 | 20241112 | 111100 | 504076110 | 6650 | 6650 | 6650 | 6650 | 15 |
| 578 | 20241112 | 111000 | 503976360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 579 | 20241112 | 110900 | 503976360 | 6650 | 6650 | 6650 | 6650 | 10 |
| 580 | 20241112 | 110800 | 503909860 | 6650 | 6650 | 6650 | 6650 | 10 |
| 581 | 20241112 | 110700 | 503843360 | 6650 | 6650 | 6650 | 6650 | 7 |
| 582 | 20241112 | 110600 | 503796810 | 6640 | 6660 | 6660 | 6640 | 66 |
| 583 | 20241112 | 110500 | 503358340 | 6630 | 6660 | 6660 | 6630 | 43 |
| 584 | 20241112 | 110400 | 503073070 | 6640 | 6640 | 6640 | 6640 | 11 |
| 585 | 20241112 | 110300 | 503000030 | 6630 | 6630 | 6630 | 6630 | 7 |
| 586 | 20241112 | 110200 | 502953620 | 6630 | 6620 | 6630 | 6620 | 556 |
| 587 | 20241112 | 110100 | 499267540 | 6630 | 6630 | 6630 | 6610 | 466 |
| 588 | 20241112 | 110000 | 496178000 | 6640 | 6630 | 6640 | 6620 | 1034 |
| 589 | 20241112 | 105900 | 489331290 | 6610 | 6630 | 6630 | 6600 | 57 |
| 590 | 20241112 | 105800 | 488954660 | 6600 | 6600 | 6600 | 6600 | 20 |
| 591 | 20241112 | 105700 | 488822660 | 6630 | 6630 | 6630 | 6630 | 10 |
| 592 | 20241112 | 105600 | 488756360 | 6630 | 6630 | 6630 | 6630 | 4 |
| 593 | 20241112 | 105500 | 488729840 | 6600 | 6600 | 6630 | 6600 | 2611 |
| 594 | 20241112 | 105400 | 471496910 | 6600 | 6630 | 6630 | 6600 | 5972 |
| 595 | 20241112 | 105300 | 432071900 | 6630 | 6630 | 6640 | 6630 | 24 |
| 596 | 20241112 | 105200 | 431912680 | 6640 | 6660 | 6660 | 6640 | 205 |
| 597 | 20241112 | 105100 | 430548190 | 6670 | 6670 | 6670 | 6670 | 30 |
| 598 | 20241112 | 105000 | 430348090 | 6670 | 6670 | 6670 | 6670 | 10 |
| 599 | 20241112 | 104900 | 430281390 | 6660 | 6670 | 6670 | 6660 | 43 |
| 600 | 20241112 | 104800 | 429994910 | 6690 | 6670 | 6690 | 6670 | 2 |
| 601 | 20241112 | 104700 | 429981550 | 6680 | 6700 | 6700 | 6680 | 1231 |
| 602 | 20241112 | 104600 | 421745860 | 6720 | 6710 | 6720 | 6700 | 222 |
| 603 | 20241112 | 104500 | 420258190 | 6720 | 6710 | 6720 | 6710 | 11 |
| 604 | 20241112 | 104400 | 420184370 | 6710 | 6710 | 6710 | 6710 | 4 |
| 605 | 20241112 | 104300 | 420157530 | 6710 | 6690 | 6710 | 6690 | 213 |
| 606 | 20241112 | 104200 | 418730930 | 6690 | 6670 | 6690 | 6670 | 777 |
| 607 | 20241112 | 104100 | 413540850 | 6680 | 6660 | 6680 | 6660 | 527 |
| 608 | 20241112 | 104000 | 410031010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 609 | 20241112 | 103900 | 410031010 | 6660 | 6660 | 6660 | 6660 | 10 |
| 610 | 20241112 | 103800 | 409964410 | 6660 | 6660 | 6660 | 6660 | 25 |
| 611 | 20241112 | 103700 | 409797910 | 6660 | 6660 | 6660 | 6660 | 10 |
| 612 | 20241112 | 103600 | 409731310 | 6660 | 6640 | 6660 | 6640 | 941 |
| 613 | 20241112 | 103500 | 403482900 | 6650 | 6650 | 6650 | 6650 | 11 |
| 614 | 20241112 | 103400 | 403409750 | 6650 | 6660 | 6660 | 6650 | 196 |
| 615 | 20241112 | 103300 | 402106340 | 6660 | 6670 | 6670 | 6660 | 67 |
| 616 | 20241112 | 103200 | 401660100 | 6670 | 6680 | 6680 | 6670 | 61 |
| 617 | 20241112 | 103100 | 401253120 | 6660 | 6630 | 6690 | 6630 | 51 |
| 618 | 20241112 | 103000 | 400912960 | 6650 | 6640 | 6650 | 6630 | 360 |
| 619 | 20241112 | 102900 | 398522460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 620 | 20241112 | 102800 | 398522460 | 6640 | 6640 | 6640 | 6630 | 211 |
| 621 | 20241112 | 102700 | 397123420 | 6640 | 6630 | 6640 | 6630 | 51 |
| 622 | 20241112 | 102600 | 396784790 | 6640 | 6680 | 6680 | 6630 | 2527 |
| 623 | 20241112 | 102500 | 379991810 | 6680 | 6670 | 6680 | 6670 | 3 |
| 624 | 20241112 | 102400 | 379971790 | 6680 | 6680 | 6680 | 6680 | 10 |
| 625 | 20241112 | 102300 | 379904990 | 6670 | 6670 | 6670 | 6670 | 0 |
| 626 | 20241112 | 102200 | 379904990 | 6670 | 6670 | 6670 | 6670 | 9 |
| 627 | 20241112 | 102100 | 379844960 | 6670 | 6670 | 6670 | 6660 | 40 |
| 628 | 20241112 | 102000 | 379578450 | 6670 | 6680 | 6680 | 6670 | 101 |
| 629 | 20241112 | 101900 | 378904750 | 6680 | 6680 | 6680 | 6680 | 11 |
| 630 | 20241112 | 101800 | 378831270 | 6680 | 6680 | 6680 | 6680 | 401 |
| 631 | 20241112 | 101700 | 376152590 | 6680 | 6680 | 6690 | 6680 | 17 |
| 632 | 20241112 | 101600 | 376039010 | 6680 | 6680 | 6680 | 6680 | 108 |
| 633 | 20241112 | 101500 | 375317570 | 6680 | 6680 | 6680 | 6680 | 10 |
| 634 | 20241112 | 101400 | 375250770 | 6680 | 6680 | 6680 | 6680 | 2 |
| 635 | 20241112 | 101300 | 375237410 | 6680 | 6680 | 6680 | 6670 | 19 |
| 636 | 20241112 | 101200 | 375110510 | 6670 | 6680 | 6680 | 6660 | 24 |
| 637 | 20241112 | 101100 | 374950240 | 6660 | 6660 | 6680 | 6660 | 58 |
| 638 | 20241112 | 101000 | 374563400 | 6670 | 6670 | 6670 | 6660 | 33 |
| 639 | 20241112 | 100900 | 374343500 | 6670 | 6670 | 6670 | 6670 | 5 |
| 640 | 20241112 | 100800 | 374310150 | 6660 | 6660 | 6670 | 6660 | 341 |
| 641 | 20241112 | 100700 | 372038990 | 6670 | 6670 | 6680 | 6670 | 71 |
| 642 | 20241112 | 100600 | 371564910 | 6680 | 6670 | 6680 | 6670 | 19 |
| 643 | 20241112 | 100500 | 371438000 | 6680 | 6640 | 6680 | 6630 | 466 |
| 644 | 20241112 | 100400 | 368339050 | 6650 | 6620 | 6650 | 6610 | 2272 |
| 645 | 20241112 | 100300 | 353301550 | 6610 | 6580 | 6610 | 6580 | 2253 |
| 646 | 20241112 | 100200 | 338474710 | 6580 | 6580 | 6600 | 6580 | 170 |
| 647 | 20241112 | 100100 | 337356080 | 6610 | 6590 | 6610 | 6580 | 95 |
| 648 | 20241112 | 100000 | 336730170 | 6590 | 6600 | 6610 | 6590 | 1134 |
| 649 | 20241112 | 095900 | 329245420 | 6590 | 6590 | 6600 | 6590 | 10 |
| 650 | 20241112 | 095800 | 329179470 | 6590 | 6580 | 6590 | 6580 | 130 |
| 651 | 20241112 | 095700 | 328323810 | 6580 | 6560 | 6580 | 6560 | 72 |
| 652 | 20241112 | 095600 | 327851430 | 6560 | 6540 | 6560 | 6540 | 3477 |
| 653 | 20241112 | 095500 | 305106480 | 6540 | 6520 | 6540 | 6520 | 1047 |
| 654 | 20241112 | 095400 | 298277570 | 6530 | 6510 | 6530 | 6510 | 1379 |
| 655 | 20241112 | 095300 | 289286490 | 6520 | 6500 | 6520 | 6500 | 3368 |
| 656 | 20241112 | 095200 | 267385500 | 6500 | 6500 | 6500 | 6500 | 60 |
| 657 | 20241112 | 095100 | 266995500 | 6500 | 6500 | 6500 | 6500 | 391 |
| 658 | 20241112 | 095000 | 264454000 | 6510 | 6510 | 6510 | 6510 | 657 |
| 659 | 20241112 | 094900 | 260176930 | 6520 | 6520 | 6520 | 6520 | 35 |
| 660 | 20241112 | 094800 | 259948730 | 6520 | 6520 | 6520 | 6520 | 0 |
| 661 | 20241112 | 094700 | 259948730 | 6520 | 6510 | 6520 | 6500 | 2255 |
| 662 | 20241112 | 094600 | 245288800 | 6520 | 6520 | 6520 | 6510 | 74 |
| 663 | 20241112 | 094500 | 244806330 | 6510 | 6530 | 6540 | 6510 | 113 |
| 664 | 20241112 | 094400 | 244069500 | 6540 | 6550 | 6550 | 6530 | 275 |
| 665 | 20241112 | 094300 | 242273580 | 6540 | 6540 | 6540 | 6530 | 199 |
| 666 | 20241112 | 094200 | 240973020 | 6550 | 6550 | 6550 | 6540 | 5 |
| 667 | 20241112 | 094100 | 240940280 | 6550 | 6550 | 6550 | 6550 | 29 |
| 668 | 20241112 | 094000 | 240750330 | 6550 | 6520 | 6550 | 6520 | 1451 |
| 669 | 20241112 | 093900 | 231275250 | 6530 | 6530 | 6530 | 6500 | 2532 |
| 670 | 20241112 | 093800 | 214801960 | 6540 | 6530 | 6540 | 6520 | 209 |
| 671 | 20241112 | 093700 | 213438110 | 6530 | 6530 | 6530 | 6530 | 48 |
| 672 | 20241112 | 093600 | 213124670 | 6530 | 6550 | 6550 | 6530 | 401 |
| 673 | 20241112 | 093500 | 210499190 | 6550 | 6540 | 6550 | 6530 | 4514 |
| 674 | 20241112 | 093400 | 181020960 | 6560 | 6560 | 6560 | 6550 | 767 |
| 675 | 20241112 | 093300 | 175996350 | 6560 | 6560 | 6560 | 6560 | 27 |
| 676 | 20241112 | 093200 | 175819230 | 6560 | 6550 | 6560 | 6540 | 1790 |
| 677 | 20241112 | 093100 | 164095150 | 6560 | 6550 | 6560 | 6550 | 270 |
| 678 | 20241112 | 093000 | 162325620 | 6550 | 6550 | 6550 | 6550 | 75 |
| 679 | 20241112 | 092900 | 161834370 | 6560 | 6580 | 6580 | 6560 | 187 |
| 680 | 20241112 | 092800 | 160607510 | 6600 | 6580 | 6600 | 6580 | 3 |
| 681 | 20241112 | 092700 | 160587750 | 6580 | 6570 | 6580 | 6570 | 18 |
| 682 | 20241112 | 092600 | 160469320 | 6580 | 6580 | 6590 | 6570 | 78 |
| 683 | 20241112 | 092500 | 159955690 | 6580 | 6580 | 6580 | 6580 | 2 |
| 684 | 20241112 | 092400 | 159942530 | 6580 | 6560 | 6580 | 6540 | 2900 |
| 685 | 20241112 | 092300 | 140942240 | 6570 | 6580 | 6580 | 6570 | 612 |
| 686 | 20241112 | 092200 | 136919900 | 6590 | 6590 | 6610 | 6590 | 4 |
| 687 | 20241112 | 092100 | 136893520 | 6610 | 6620 | 6620 | 6580 | 4434 |
| 688 | 20241112 | 092000 | 107628780 | 6620 | 6640 | 6650 | 6620 | 304 |
| 689 | 20241112 | 091900 | 105610210 | 6650 | 6640 | 6650 | 6640 | 1004 |
| 690 | 20241112 | 091800 | 98940330 | 6640 | 6640 | 6640 | 6640 | 4 |
| 691 | 20241112 | 091700 | 98913770 | 6630 | 6630 | 6640 | 6630 | 227 |
| 692 | 20241112 | 091600 | 97408360 | 6640 | 6640 | 6640 | 6630 | 102 |
| 693 | 20241112 | 091500 | 96732070 | 6650 | 6660 | 6670 | 6640 | 213 |
| 694 | 20241112 | 091400 | 95314360 | 6670 | 6670 | 6670 | 6670 | 0 |
| 695 | 20241112 | 091300 | 95314360 | 6670 | 6660 | 6670 | 6660 | 715 |
| 696 | 20241112 | 091200 | 90551940 | 6660 | 6670 | 6680 | 6640 | 917 |
| 697 | 20241112 | 091100 | 84437340 | 6700 | 6670 | 6700 | 6670 | 34 |
| 698 | 20241112 | 091000 | 84209590 | 6700 | 6650 | 6700 | 6640 | 3161 |
| 699 | 20241112 | 090900 | 63185420 | 6640 | 6620 | 6650 | 6620 | 802 |
| 700 | 20241112 | 090800 | 57861280 | 6620 | 6640 | 6640 | 6620 | 321 |
| 701 | 20241112 | 090700 | 55733360 | 6650 | 6660 | 6660 | 6640 | 2029 |
| 702 | 20241112 | 090600 | 42241100 | 6660 | 6710 | 6710 | 6660 | 1834 |
| 703 | 20241112 | 090500 | 29999790 | 6720 | 6750 | 6750 | 6720 | 307 |
| 704 | 20241112 | 090400 | 27933360 | 6750 | 6750 | 6750 | 6750 | 212 |
| 705 | 20241112 | 090300 | 26502360 | 6790 | 6790 | 6790 | 6780 | 301 |
| 706 | 20241112 | 090200 | 24459200 | 6790 | 6800 | 6800 | 6790 | 1264 |
| 707 | 20241112 | 090100 | 15876000 | 6800 | 6790 | 6800 | 6790 | 1333 |
| 708 | 20241112 | 090000 | 6814500 | 6800 | 6700 | 6800 | 6700 | 1015 |