42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 204500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 36581 |
| 3 | 20231103 | 204400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 4 | 20231103 | 204300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 5 | 20231103 | 204200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 6 | 20231103 | 204100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 7 | 20231103 | 204000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 8 | 20231103 | 203900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 9 | 20231103 | 203800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 10 | 20231103 | 203700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 11 | 20231103 | 203600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 12 | 20231103 | 203500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 13 | 20231103 | 203400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 14 | 20231103 | 203300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 15 | 20231103 | 203200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 16 | 20231103 | 203100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 17 | 20231103 | 203000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 18 | 20231103 | 202900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 19 | 20231103 | 202800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 20 | 20231103 | 202700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 21 | 20231103 | 202600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 22 | 20231103 | 202500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 23 | 20231103 | 202400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 24 | 20231103 | 202300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 25 | 20231103 | 202200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 26 | 20231103 | 202100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 27 | 20231103 | 202000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 28 | 20231103 | 201900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 29 | 20231103 | 201800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 30 | 20231103 | 201700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 31 | 20231103 | 201600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 32 | 20231103 | 201500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 36581 |
| 33 | 20231103 | 201400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 34 | 20231103 | 201300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 35 | 20231103 | 201200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 36 | 20231103 | 201100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 37 | 20231103 | 201000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 38 | 20231103 | 200900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 39 | 20231103 | 200800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 40 | 20231103 | 200700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 41 | 20231103 | 200600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 42 | 20231103 | 200500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 43 | 20231103 | 200400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 44 | 20231103 | 200300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 45 | 20231103 | 200200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 46 | 20231103 | 200100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 47 | 20231103 | 200000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 48 | 20231103 | 195900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 49 | 20231103 | 195800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 50 | 20231103 | 195700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 51 | 20231103 | 195600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 52 | 20231103 | 195500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 53 | 20231103 | 195400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 54 | 20231103 | 195300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 55 | 20231103 | 195200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 56 | 20231103 | 195100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 57 | 20231103 | 195000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 58 | 20231103 | 194900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 59 | 20231103 | 194800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 60 | 20231103 | 194700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 61 | 20231103 | 194600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 62 | 20231103 | 194500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 36581 |
| 63 | 20231103 | 194400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 64 | 20231103 | 194300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 65 | 20231103 | 194200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 66 | 20231103 | 194100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 67 | 20231103 | 194000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 68 | 20231103 | 193900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 69 | 20231103 | 193800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 70 | 20231103 | 193700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 71 | 20231103 | 193600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 72 | 20231103 | 193500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 73 | 20231103 | 193400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 74 | 20231103 | 193300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 75 | 20231103 | 193200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 76 | 20231103 | 193100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 77 | 20231103 | 193000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 78 | 20231103 | 192900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 79 | 20231103 | 192800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 80 | 20231103 | 192700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 81 | 20231103 | 192600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 82 | 20231103 | 192500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 83 | 20231103 | 192400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 84 | 20231103 | 192300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 85 | 20231103 | 192200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 86 | 20231103 | 192100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 87 | 20231103 | 192000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 88 | 20231103 | 191900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 89 | 20231103 | 191800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 90 | 20231103 | 191700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 91 | 20231103 | 191600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 92 | 20231103 | 191500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 36581 |
| 93 | 20231103 | 191400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 94 | 20231103 | 191300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 95 | 20231103 | 191200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 96 | 20231103 | 191100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 97 | 20231103 | 191000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 98 | 20231103 | 190900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 99 | 20231103 | 190800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 100 | 20231103 | 190700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 101 | 20231103 | 190600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 102 | 20231103 | 190500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 103 | 20231103 | 190400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 104 | 20231103 | 190300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 105 | 20231103 | 190200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 106 | 20231103 | 190100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 107 | 20231103 | 190000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 108 | 20231103 | 185900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 109 | 20231103 | 185800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 110 | 20231103 | 185700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 111 | 20231103 | 185600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 112 | 20231103 | 185500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 113 | 20231103 | 185400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 114 | 20231103 | 185300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 115 | 20231103 | 185200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 116 | 20231103 | 185100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 117 | 20231103 | 185000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 118 | 20231103 | 184900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 119 | 20231103 | 184800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 120 | 20231103 | 184700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 121 | 20231103 | 184600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 122 | 20231103 | 184500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 36581 |
| 123 | 20231103 | 184400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 124 | 20231103 | 184300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 125 | 20231103 | 184200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 126 | 20231103 | 184100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 127 | 20231103 | 184000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 128 | 20231103 | 183900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 129 | 20231103 | 183800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 130 | 20231103 | 183700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 131 | 20231103 | 183600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 132 | 20231103 | 183500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 133 | 20231103 | 183400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 134 | 20231103 | 183300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 135 | 20231103 | 183200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 136 | 20231103 | 183100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 137 | 20231103 | 183000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 138 | 20231103 | 182900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 139 | 20231103 | 182800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 140 | 20231103 | 182700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 141 | 20231103 | 182600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 142 | 20231103 | 182500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 143 | 20231103 | 182400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 144 | 20231103 | 182300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 145 | 20231103 | 182200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 146 | 20231103 | 182100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 147 | 20231103 | 182000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 148 | 20231103 | 181900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 149 | 20231103 | 181800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 150 | 20231103 | 181700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 151 | 20231103 | 181600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 152 | 20231103 | 181500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 36581 |
| 153 | 20231103 | 181400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 154 | 20231103 | 181300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 155 | 20231103 | 181200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 156 | 20231103 | 181100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 157 | 20231103 | 181000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 158 | 20231103 | 180900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 159 | 20231103 | 180800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 160 | 20231103 | 180700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 161 | 20231103 | 180600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 162 | 20231103 | 180500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 163 | 20231103 | 180400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 164 | 20231103 | 180300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 165 | 20231103 | 180200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 166 | 20231103 | 180100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 167 | 20231103 | 180000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 168 | 20231103 | 175900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 169 | 20231103 | 175800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 170 | 20231103 | 175700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 171 | 20231103 | 175600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 172 | 20231103 | 175500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 173 | 20231103 | 175400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 174 | 20231103 | 175300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 175 | 20231103 | 175200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 176 | 20231103 | 175100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 177 | 20231103 | 175000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 178 | 20231103 | 174900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 179 | 20231103 | 174800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 180 | 20231103 | 174700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 181 | 20231103 | 174600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 182 | 20231103 | 174500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 36581 |
| 183 | 20231103 | 174400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 184 | 20231103 | 174300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 185 | 20231103 | 174200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 186 | 20231103 | 174100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 187 | 20231103 | 174000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 188 | 20231103 | 173900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 189 | 20231103 | 173800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 190 | 20231103 | 173700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 191 | 20231103 | 173600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 192 | 20231103 | 173500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 193 | 20231103 | 173400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 194 | 20231103 | 173300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 195 | 20231103 | 173200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 196 | 20231103 | 173100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 197 | 20231103 | 173000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 198 | 20231103 | 172900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 199 | 20231103 | 172800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 200 | 20231103 | 172700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 201 | 20231103 | 172600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 202 | 20231103 | 172500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 203 | 20231103 | 172400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 204 | 20231103 | 172300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 205 | 20231103 | 172200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 206 | 20231103 | 172100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 207 | 20231103 | 172000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 208 | 20231103 | 171900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 209 | 20231103 | 171800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 210 | 20231103 | 171700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 211 | 20231103 | 171600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 212 | 20231103 | 171500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 36581 |
| 213 | 20231103 | 171400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 214 | 20231103 | 171300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 215 | 20231103 | 171200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 216 | 20231103 | 171100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 217 | 20231103 | 171000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 218 | 20231103 | 170900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 219 | 20231103 | 170800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 220 | 20231103 | 170700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 221 | 20231103 | 170600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 222 | 20231103 | 170500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 223 | 20231103 | 170400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 224 | 20231103 | 170300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 225 | 20231103 | 170200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 226 | 20231103 | 170100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 227 | 20231103 | 170000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 228 | 20231103 | 165900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 229 | 20231103 | 165800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 230 | 20231103 | 165700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 231 | 20231103 | 165600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 232 | 20231103 | 165500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 233 | 20231103 | 165400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 234 | 20231103 | 165300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 235 | 20231103 | 165200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 236 | 20231103 | 165100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 237 | 20231103 | 165000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 238 | 20231103 | 164900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 239 | 20231103 | 164800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 240 | 20231103 | 164700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 241 | 20231103 | 164600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 242 | 20231103 | 164500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 36581 |
| 243 | 20231103 | 164400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 244 | 20231103 | 164300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 245 | 20231103 | 164200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 246 | 20231103 | 164100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 247 | 20231103 | 164000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 248 | 20231103 | 163900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 249 | 20231103 | 163800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 250 | 20231103 | 163700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 251 | 20231103 | 163600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 252 | 20231103 | 163500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 253 | 20231103 | 163400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 254 | 20231103 | 163300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 255 | 20231103 | 163200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 256 | 20231103 | 163100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 257 | 20231103 | 163000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 258 | 20231103 | 162900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 259 | 20231103 | 162800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 260 | 20231103 | 162700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 261 | 20231103 | 162600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 262 | 20231103 | 162500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 263 | 20231103 | 162400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 264 | 20231103 | 162300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 265 | 20231103 | 162200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 266 | 20231103 | 162100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 267 | 20231103 | 162000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 268 | 20231103 | 161900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 269 | 20231103 | 161800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 270 | 20231103 | 161700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 271 | 20231103 | 161600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 272 | 20231103 | 161500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 36581 |
| 273 | 20231103 | 161400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 274 | 20231103 | 161300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 275 | 20231103 | 161200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 276 | 20231103 | 161100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 277 | 20231103 | 161000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 278 | 20231103 | 160900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 279 | 20231103 | 160800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 280 | 20231103 | 160700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 281 | 20231103 | 160600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 282 | 20231103 | 160500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 283 | 20231103 | 160400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 284 | 20231103 | 160300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 285 | 20231103 | 160200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 286 | 20231103 | 160100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 287 | 20231103 | 160000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 288 | 20231103 | 155900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 289 | 20231103 | 155800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 290 | 20231103 | 155700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 291 | 20231103 | 155600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 292 | 20231103 | 155500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 293 | 20231103 | 155400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 294 | 20231103 | 155300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 295 | 20231103 | 155200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 296 | 20231103 | 155100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 297 | 20231103 | 155000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 298 | 20231103 | 154900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 299 | 20231103 | 154800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 300 | 20231103 | 154700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 301 | 20231103 | 154600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 302 | 20231103 | 154500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 36581 |
| 303 | 20231103 | 154400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 304 | 20231103 | 154300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 305 | 20231103 | 154200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 306 | 20231103 | 154100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 307 | 20231103 | 154000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 308 | 20231103 | 153900 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 309 | 20231103 | 153800 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 310 | 20231103 | 153700 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 311 | 20231103 | 153600 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 312 | 20231103 | 153500 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 313 | 20231103 | 153400 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 314 | 20231103 | 153300 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 315 | 20231103 | 153200 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 316 | 20231103 | 153100 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 317 | 20231103 | 153000 | 425429446500 | 230000 | 230000 | 230000 | 230000 | 36581 |
| 318 | 20231103 | 152900 | 417015816500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 319 | 20231103 | 152800 | 417015816500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 320 | 20231103 | 152700 | 417015816500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 321 | 20231103 | 152600 | 417015816500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 322 | 20231103 | 152500 | 417015816500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 323 | 20231103 | 152400 | 417015816500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 324 | 20231103 | 152300 | 417015816500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 325 | 20231103 | 152200 | 417015816500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 326 | 20231103 | 152100 | 417015816500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 327 | 20231103 | 152000 | 417015816500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 328 | 20231103 | 151900 | 417015816500 | 229000 | 228000 | 229000 | 228000 | 4845 |
| 329 | 20231103 | 151800 | 415909478000 | 228000 | 228000 | 228500 | 227500 | 2368 |
| 330 | 20231103 | 151700 | 415369199500 | 228000 | 227500 | 228500 | 227500 | 6807 |
| 331 | 20231103 | 151600 | 413816934500 | 227500 | 228000 | 228500 | 227500 | 3738 |
| 332 | 20231103 | 151500 | 412964505000 | 228000 | 228000 | 228500 | 228000 | 669 |
| 333 | 20231103 | 151400 | 412811905000 | 228000 | 228500 | 229000 | 228000 | 3025 |
| 334 | 20231103 | 151300 | 412120939000 | 229000 | 229000 | 229000 | 228500 | 995 |
| 335 | 20231103 | 151200 | 411893440000 | 229000 | 229000 | 229500 | 228500 | 3166 |
| 336 | 20231103 | 151100 | 411168590000 | 229000 | 229500 | 230000 | 229000 | 2329 |
| 337 | 20231103 | 151000 | 410634164000 | 229500 | 229500 | 230000 | 229000 | 10694 |
| 338 | 20231103 | 150900 | 408179900500 | 229500 | 230000 | 230000 | 229500 | 3834 |
| 339 | 20231103 | 150800 | 407298935500 | 230000 | 229500 | 230000 | 229500 | 1883 |
| 340 | 20231103 | 150700 | 406866387500 | 229500 | 229500 | 230000 | 229500 | 1515 |
| 341 | 20231103 | 150600 | 406518396500 | 229500 | 229500 | 230000 | 229500 | 1876 |
| 342 | 20231103 | 150500 | 406087416500 | 230000 | 230000 | 230000 | 229500 | 725 |
| 343 | 20231103 | 150400 | 405920799000 | 229500 | 229500 | 230000 | 229000 | 8136 |
| 344 | 20231103 | 150300 | 404053004000 | 229500 | 229000 | 229500 | 229000 | 1080 |
| 345 | 20231103 | 150200 | 403805548500 | 229500 | 229000 | 229500 | 229000 | 1436 |
| 346 | 20231103 | 150100 | 403476270000 | 229000 | 229500 | 229500 | 229000 | 1019 |
| 347 | 20231103 | 150000 | 403242522000 | 229500 | 229000 | 229500 | 228500 | 5279 |
| 348 | 20231103 | 145900 | 402033565000 | 229000 | 228000 | 229000 | 227500 | 4682 |
| 349 | 20231103 | 145800 | 400964885500 | 228000 | 228000 | 228000 | 227500 | 556 |
| 350 | 20231103 | 145700 | 400838198000 | 228000 | 228000 | 228000 | 227500 | 457 |
| 351 | 20231103 | 145600 | 400734090500 | 227500 | 227500 | 228000 | 227500 | 468 |
| 352 | 20231103 | 145500 | 400627454500 | 228000 | 228000 | 228000 | 227500 | 667 |
| 353 | 20231103 | 145400 | 400475590000 | 227500 | 227500 | 228000 | 227500 | 999 |
| 354 | 20231103 | 145300 | 400248214000 | 227500 | 227500 | 228000 | 227500 | 954 |
| 355 | 20231103 | 145200 | 400031073500 | 227500 | 227500 | 228000 | 227000 | 3624 |
| 356 | 20231103 | 145100 | 399206441000 | 227000 | 227000 | 227500 | 227000 | 1575 |
| 357 | 20231103 | 145000 | 398848768500 | 227000 | 228500 | 228500 | 227000 | 4591 |
| 358 | 20231103 | 144900 | 397803974000 | 228000 | 228500 | 229000 | 228000 | 1346 |
| 359 | 20231103 | 144800 | 397496364500 | 229000 | 229000 | 229000 | 228500 | 873 |
| 360 | 20231103 | 144700 | 397296569500 | 229000 | 229000 | 229000 | 228500 | 1294 |
| 361 | 20231103 | 144600 | 397000525000 | 229000 | 228000 | 229000 | 228000 | 5357 |
| 362 | 20231103 | 144500 | 395777050500 | 228000 | 227500 | 228000 | 227000 | 4582 |
| 363 | 20231103 | 144400 | 394734668000 | 227500 | 227500 | 227500 | 227000 | 719 |
| 364 | 20231103 | 144300 | 394571317500 | 227500 | 228500 | 228500 | 227000 | 4964 |
| 365 | 20231103 | 144200 | 393440757500 | 228500 | 228000 | 228500 | 228000 | 1157 |
| 366 | 20231103 | 144100 | 393176621000 | 228500 | 228500 | 228500 | 228000 | 598 |
| 367 | 20231103 | 144000 | 393040063500 | 228500 | 228000 | 228500 | 227500 | 2077 |
| 368 | 20231103 | 143900 | 392566288000 | 227500 | 228000 | 228000 | 227500 | 1005 |
| 369 | 20231103 | 143800 | 392337201000 | 228000 | 227000 | 228000 | 226500 | 4255 |
| 370 | 20231103 | 143700 | 391370528500 | 226500 | 226500 | 227000 | 226500 | 860 |
| 371 | 20231103 | 143600 | 391175645000 | 226500 | 226500 | 227000 | 226000 | 2261 |
| 372 | 20231103 | 143500 | 390663419000 | 226500 | 226500 | 227000 | 226500 | 2187 |
| 373 | 20231103 | 143400 | 390167936500 | 227000 | 227000 | 227000 | 226500 | 472 |
| 374 | 20231103 | 143300 | 390060908000 | 227000 | 226500 | 227000 | 226500 | 567 |
| 375 | 20231103 | 143200 | 389932240500 | 226500 | 227000 | 227500 | 226500 | 1969 |
| 376 | 20231103 | 143100 | 389485503500 | 227000 | 227000 | 227500 | 226500 | 1936 |
| 377 | 20231103 | 143000 | 389046183000 | 227000 | 227000 | 227500 | 226500 | 1251 |
| 378 | 20231103 | 142900 | 388762096000 | 227000 | 227000 | 227500 | 226500 | 1142 |
| 379 | 20231103 | 142800 | 388502901000 | 227000 | 227500 | 227500 | 227000 | 1940 |
| 380 | 20231103 | 142700 | 388062238500 | 227000 | 227000 | 227500 | 227000 | 629 |
| 381 | 20231103 | 142600 | 387919314000 | 227000 | 228000 | 228000 | 227000 | 3106 |
| 382 | 20231103 | 142500 | 387212127000 | 228500 | 228500 | 228500 | 228000 | 645 |
| 383 | 20231103 | 142400 | 387064919500 | 228500 | 227500 | 228500 | 227500 | 915 |
| 384 | 20231103 | 142300 | 386856353500 | 228000 | 228500 | 228500 | 227500 | 1147 |
| 385 | 20231103 | 142200 | 386594904000 | 228500 | 227500 | 228500 | 227500 | 3021 |
| 386 | 20231103 | 142100 | 385906011000 | 227500 | 228000 | 228500 | 227500 | 1250 |
| 387 | 20231103 | 142000 | 385621049500 | 228500 | 228000 | 228500 | 228000 | 874 |
| 388 | 20231103 | 141900 | 385421413000 | 228500 | 228000 | 228500 | 227500 | 1358 |
| 389 | 20231103 | 141800 | 385111870500 | 227500 | 228000 | 228500 | 227500 | 1130 |
| 390 | 20231103 | 141700 | 384854336000 | 228000 | 228500 | 229000 | 228000 | 1201 |
| 391 | 20231103 | 141600 | 384580270000 | 228500 | 228000 | 229000 | 228000 | 937 |
| 392 | 20231103 | 141500 | 384366165500 | 228500 | 229000 | 229500 | 228500 | 1897 |
| 393 | 20231103 | 141400 | 383931833500 | 229000 | 229000 | 229500 | 228000 | 2857 |
| 394 | 20231103 | 141300 | 383277923500 | 229000 | 229000 | 229500 | 228500 | 2390 |
| 395 | 20231103 | 141200 | 382731243500 | 228500 | 228000 | 228500 | 227500 | 4224 |
| 396 | 20231103 | 141100 | 381768326500 | 228000 | 230000 | 230000 | 228000 | 5268 |
| 397 | 20231103 | 141000 | 380562393000 | 230000 | 229500 | 230000 | 229500 | 827 |
| 398 | 20231103 | 140900 | 380372383000 | 230000 | 229500 | 230000 | 229500 | 798 |
| 399 | 20231103 | 140800 | 380189141500 | 229500 | 229500 | 230000 | 229000 | 4400 |
| 400 | 20231103 | 140700 | 379179099500 | 229500 | 230000 | 230000 | 229500 | 1864 |
| 401 | 20231103 | 140600 | 378750591500 | 230000 | 229000 | 230000 | 229000 | 3612 |
| 402 | 20231103 | 140500 | 377921502500 | 229000 | 229000 | 229500 | 229000 | 2913 |
| 403 | 20231103 | 140400 | 377253122000 | 229500 | 229000 | 229500 | 228500 | 3293 |
| 404 | 20231103 | 140300 | 376499059000 | 229000 | 228000 | 229000 | 228000 | 2511 |
| 405 | 20231103 | 140200 | 375925533500 | 228500 | 227500 | 228500 | 227000 | 3605 |
| 406 | 20231103 | 140100 | 375104728000 | 227500 | 228000 | 228000 | 227500 | 1745 |
| 407 | 20231103 | 140000 | 374707299000 | 227500 | 227500 | 228500 | 227000 | 3833 |
| 408 | 20231103 | 135900 | 373834322500 | 227500 | 227500 | 227500 | 226500 | 3137 |
| 409 | 20231103 | 135800 | 373121298500 | 227500 | 226000 | 228000 | 226000 | 6791 |
| 410 | 20231103 | 135700 | 371579617500 | 226000 | 225500 | 226000 | 225500 | 2930 |
| 411 | 20231103 | 135600 | 370917963000 | 225500 | 224500 | 225500 | 224500 | 1897 |
| 412 | 20231103 | 135500 | 370490381000 | 225000 | 225500 | 225500 | 224500 | 3801 |
| 413 | 20231103 | 135400 | 369634439500 | 225000 | 225000 | 225500 | 225000 | 473 |
| 414 | 20231103 | 135300 | 369527849000 | 225500 | 225000 | 225500 | 224500 | 1600 |
| 415 | 20231103 | 135200 | 369167952000 | 225000 | 224500 | 225000 | 224500 | 1182 |
| 416 | 20231103 | 135100 | 368902010000 | 225000 | 224500 | 225000 | 224500 | 789 |
| 417 | 20231103 | 135000 | 368724545000 | 225000 | 224500 | 225000 | 224000 | 993 |
| 418 | 20231103 | 134900 | 368501529000 | 224500 | 225000 | 225500 | 224000 | 2357 |
| 419 | 20231103 | 134800 | 367972369000 | 224500 | 224500 | 225000 | 224000 | 1545 |
| 420 | 20231103 | 134700 | 367625500500 | 224000 | 224000 | 224500 | 224000 | 773 |
| 421 | 20231103 | 134600 | 367452289500 | 224500 | 224500 | 224500 | 224000 | 1416 |
| 422 | 20231103 | 134500 | 367134694000 | 224500 | 225000 | 225000 | 224000 | 1371 |
| 423 | 20231103 | 134400 | 366827121000 | 224500 | 224500 | 225000 | 222000 | 6088 |
| 424 | 20231103 | 134300 | 365466598500 | 225000 | 224500 | 225000 | 224000 | 644 |
| 425 | 20231103 | 134200 | 365321962000 | 224500 | 224500 | 225000 | 224000 | 1084 |
| 426 | 20231103 | 134100 | 365078514500 | 224500 | 223000 | 225500 | 222500 | 4025 |
| 427 | 20231103 | 134000 | 364175986000 | 223000 | 223500 | 223500 | 223000 | 1842 |
| 428 | 20231103 | 133900 | 363764870000 | 223000 | 223500 | 223500 | 222500 | 7928 |
| 429 | 20231103 | 133800 | 361998732500 | 223500 | 224500 | 224500 | 223000 | 5760 |
| 430 | 20231103 | 133700 | 360709752500 | 224000 | 224500 | 224500 | 224000 | 711 |
| 431 | 20231103 | 133600 | 360550363500 | 224000 | 224500 | 225000 | 224000 | 891 |
| 432 | 20231103 | 133500 | 360350335000 | 224500 | 224500 | 225000 | 224500 | 703 |
| 433 | 20231103 | 133400 | 360192437500 | 224500 | 225000 | 225000 | 224000 | 1606 |
| 434 | 20231103 | 133300 | 359831775500 | 225000 | 225000 | 225500 | 224500 | 1583 |
| 435 | 20231103 | 133200 | 359475681000 | 225000 | 225000 | 225500 | 225000 | 480 |
| 436 | 20231103 | 133100 | 359367586500 | 225000 | 225000 | 225500 | 225000 | 1053 |
| 437 | 20231103 | 133000 | 359130546000 | 225500 | 225500 | 225500 | 225000 | 1122 |
| 438 | 20231103 | 132900 | 358877608500 | 225500 | 225500 | 225500 | 225000 | 660 |
| 439 | 20231103 | 132800 | 358728891000 | 225500 | 224000 | 225500 | 224000 | 1942 |
| 440 | 20231103 | 132700 | 358292053000 | 224500 | 224500 | 225000 | 224000 | 3897 |
| 441 | 20231103 | 132600 | 357416997500 | 224500 | 225000 | 225500 | 224500 | 2449 |
| 442 | 20231103 | 132500 | 356866361500 | 225000 | 225500 | 225500 | 225000 | 593 |
| 443 | 20231103 | 132400 | 356732800000 | 225500 | 226000 | 226000 | 225000 | 1142 |
| 444 | 20231103 | 132300 | 356475154000 | 226000 | 226000 | 226000 | 225500 | 589 |
| 445 | 20231103 | 132200 | 356342200500 | 225500 | 226000 | 226000 | 224500 | 3113 |
| 446 | 20231103 | 132100 | 355641977500 | 226000 | 225000 | 226500 | 224500 | 3244 |
| 447 | 20231103 | 132000 | 354910128000 | 224500 | 225000 | 225500 | 224500 | 823 |
| 448 | 20231103 | 131900 | 354724983500 | 224500 | 225500 | 225500 | 224500 | 2231 |
| 449 | 20231103 | 131800 | 354223845500 | 225500 | 225000 | 225500 | 224500 | 2083 |
| 450 | 20231103 | 131700 | 353754732500 | 225000 | 224500 | 225000 | 224500 | 2515 |
| 451 | 20231103 | 131600 | 353189076000 | 225000 | 224500 | 225000 | 224500 | 2059 |
| 452 | 20231103 | 131500 | 352726707000 | 224500 | 226000 | 226000 | 224500 | 3239 |
| 453 | 20231103 | 131400 | 351997104000 | 225500 | 226000 | 226000 | 225500 | 964 |
| 454 | 20231103 | 131300 | 351779456000 | 226000 | 227000 | 227000 | 226000 | 2609 |
| 455 | 20231103 | 131200 | 351188930000 | 227000 | 227500 | 228000 | 226500 | 2469 |
| 456 | 20231103 | 131100 | 350627349000 | 227500 | 226500 | 228000 | 226500 | 2982 |
| 457 | 20231103 | 131000 | 349949751000 | 227000 | 227000 | 227000 | 226500 | 271 |
| 458 | 20231103 | 130900 | 349888277000 | 226500 | 227000 | 227000 | 226500 | 387 |
| 459 | 20231103 | 130800 | 349800536000 | 226500 | 226500 | 227000 | 226500 | 707 |
| 460 | 20231103 | 130700 | 349640231000 | 226500 | 226500 | 227000 | 226500 | 447 |
| 461 | 20231103 | 130600 | 349538827500 | 227000 | 226500 | 227000 | 226000 | 1346 |
| 462 | 20231103 | 130500 | 349234107500 | 226500 | 226500 | 226500 | 226000 | 1424 |
| 463 | 20231103 | 130400 | 348912170000 | 226000 | 226000 | 226500 | 226000 | 227 |
| 464 | 20231103 | 130300 | 348860833000 | 226500 | 226500 | 226500 | 225500 | 1164 |
| 465 | 20231103 | 130200 | 348597629000 | 226500 | 227500 | 227500 | 226000 | 2567 |
| 466 | 20231103 | 130100 | 348015715500 | 227500 | 227500 | 227500 | 227000 | 695 |
| 467 | 20231103 | 130000 | 347857644000 | 227500 | 226500 | 227500 | 226500 | 1532 |
| 468 | 20231103 | 125900 | 347509916500 | 226500 | 225500 | 226500 | 225500 | 1396 |
| 469 | 20231103 | 125800 | 347193915500 | 226000 | 226000 | 226000 | 225500 | 1290 |
| 470 | 20231103 | 125700 | 346902656000 | 225500 | 226000 | 227000 | 225500 | 3069 |
| 471 | 20231103 | 125600 | 346208139000 | 225500 | 225500 | 226000 | 225000 | 863 |
| 472 | 20231103 | 125500 | 346013540500 | 225500 | 224500 | 225500 | 224500 | 2367 |
| 473 | 20231103 | 125400 | 345480820000 | 224500 | 224500 | 225000 | 224000 | 3432 |
| 474 | 20231103 | 125300 | 344710236000 | 224500 | 225000 | 225000 | 224000 | 4274 |
| 475 | 20231103 | 125200 | 343750121000 | 225000 | 226000 | 226000 | 224500 | 9289 |
| 476 | 20231103 | 125100 | 341658830500 | 226000 | 226500 | 227000 | 225500 | 5207 |
| 477 | 20231103 | 125000 | 340480921000 | 226500 | 226500 | 227000 | 226000 | 4760 |
| 478 | 20231103 | 124900 | 339402884500 | 226500 | 227500 | 227500 | 226000 | 4211 |
| 479 | 20231103 | 124800 | 338448227000 | 227500 | 227000 | 227500 | 226500 | 2692 |
| 480 | 20231103 | 124700 | 337836626500 | 227000 | 226500 | 227000 | 226500 | 2176 |
| 481 | 20231103 | 124600 | 337343629500 | 226500 | 227000 | 227000 | 226500 | 1728 |
| 482 | 20231103 | 124500 | 336951931000 | 226500 | 227000 | 227000 | 226500 | 2405 |
| 483 | 20231103 | 124400 | 336406606000 | 227000 | 227500 | 227500 | 227000 | 949 |
| 484 | 20231103 | 124300 | 336191098000 | 227000 | 227000 | 227500 | 227000 | 830 |
| 485 | 20231103 | 124200 | 336002615000 | 227000 | 227000 | 227500 | 227000 | 546 |
| 486 | 20231103 | 124100 | 335878624500 | 227000 | 227000 | 227500 | 226500 | 1476 |
| 487 | 20231103 | 124000 | 335543575500 | 228000 | 228500 | 229000 | 227500 | 5057 |
| 488 | 20231103 | 123900 | 334390649000 | 228500 | 229000 | 229000 | 228000 | 6123 |
| 489 | 20231103 | 123800 | 332991571500 | 228500 | 229000 | 229000 | 228500 | 682 |
| 490 | 20231103 | 123700 | 332835552000 | 229000 | 229500 | 229500 | 228500 | 1597 |
| 491 | 20231103 | 123600 | 332469614000 | 229500 | 228500 | 229500 | 228500 | 1740 |
| 492 | 20231103 | 123500 | 332071111000 | 229000 | 229000 | 229000 | 228500 | 262 |
| 493 | 20231103 | 123400 | 332011192500 | 228500 | 228500 | 229000 | 228000 | 1171 |
| 494 | 20231103 | 123300 | 331743350000 | 228500 | 227500 | 228500 | 227500 | 3306 |
| 495 | 20231103 | 123200 | 330989089000 | 227500 | 226500 | 228000 | 226500 | 2227 |
| 496 | 20231103 | 123100 | 330483259500 | 226500 | 227000 | 227000 | 226000 | 2725 |
| 497 | 20231103 | 123000 | 329866177500 | 227000 | 227000 | 227500 | 226000 | 5006 |
| 498 | 20231103 | 122900 | 328731029500 | 227500 | 227500 | 227500 | 227000 | 766 |
| 499 | 20231103 | 122800 | 328556844500 | 227500 | 228500 | 228500 | 227000 | 2522 |
| 500 | 20231103 | 122700 | 327982336000 | 228500 | 228000 | 228500 | 227500 | 1686 |
| 501 | 20231103 | 122600 | 327597961500 | 227500 | 227500 | 228000 | 227000 | 2105 |
| 502 | 20231103 | 122500 | 327119259000 | 227500 | 226500 | 227500 | 226500 | 3037 |
| 503 | 20231103 | 122400 | 326430275000 | 227000 | 227000 | 227500 | 226500 | 4228 |
| 504 | 20231103 | 122300 | 325471159500 | 227000 | 228000 | 228000 | 227000 | 3032 |
| 505 | 20231103 | 122200 | 324781851000 | 227500 | 227500 | 228000 | 227500 | 1729 |
| 506 | 20231103 | 122100 | 324388371000 | 228000 | 227500 | 228500 | 227500 | 4643 |
| 507 | 20231103 | 122000 | 323330577000 | 227500 | 228500 | 228500 | 227500 | 4844 |
| 508 | 20231103 | 121900 | 322226644500 | 228000 | 228500 | 229000 | 228000 | 777 |
| 509 | 20231103 | 121800 | 322049346500 | 229000 | 228500 | 229000 | 228000 | 1638 |
| 510 | 20231103 | 121700 | 321675049000 | 228500 | 228500 | 229000 | 228000 | 1757 |
| 511 | 20231103 | 121600 | 321273603500 | 228500 | 228500 | 229000 | 228500 | 1100 |
| 512 | 20231103 | 121500 | 321022241000 | 228500 | 229000 | 229000 | 228500 | 1527 |
| 513 | 20231103 | 121400 | 320673108500 | 229000 | 229000 | 229500 | 228500 | 1909 |
| 514 | 20231103 | 121300 | 320235897500 | 229000 | 229500 | 230000 | 229000 | 3308 |
| 515 | 20231103 | 121200 | 319476942000 | 229500 | 230000 | 230500 | 229500 | 4175 |
| 516 | 20231103 | 121100 | 318516783500 | 230500 | 230500 | 230500 | 230000 | 513 |
| 517 | 20231103 | 121000 | 318398710000 | 230000 | 230000 | 230500 | 230000 | 342 |
| 518 | 20231103 | 120900 | 318319910000 | 230000 | 231000 | 231000 | 230000 | 1370 |
| 519 | 20231103 | 120800 | 318004093000 | 231000 | 230000 | 231000 | 230000 | 1992 |
| 520 | 20231103 | 120700 | 317544831500 | 230500 | 230000 | 230500 | 229500 | 2446 |
| 521 | 20231103 | 120600 | 316982237000 | 230000 | 230000 | 230000 | 229500 | 352 |
| 522 | 20231103 | 120500 | 316901379000 | 230000 | 229500 | 230000 | 229500 | 682 |
| 523 | 20231103 | 120400 | 316744705000 | 230000 | 229500 | 230000 | 229000 | 1539 |
| 524 | 20231103 | 120300 | 316391388500 | 229500 | 230000 | 230000 | 229000 | 5534 |
| 525 | 20231103 | 120200 | 315120254500 | 230000 | 230500 | 230500 | 230000 | 898 |
| 526 | 20231103 | 120100 | 314913548500 | 230000 | 230500 | 230500 | 230000 | 2365 |
| 527 | 20231103 | 120000 | 314368619000 | 230500 | 231000 | 231000 | 230500 | 527 |
| 528 | 20231103 | 115900 | 314247024500 | 230500 | 231000 | 232000 | 230500 | 2421 |
| 529 | 20231103 | 115800 | 313687225500 | 231000 | 231000 | 231500 | 230500 | 1749 |
| 530 | 20231103 | 115700 | 313283226000 | 231000 | 231000 | 231000 | 230500 | 705 |
| 531 | 20231103 | 115600 | 313120458000 | 231000 | 231000 | 231000 | 230500 | 830 |
| 532 | 20231103 | 115500 | 312928870500 | 230500 | 230500 | 231000 | 230500 | 576 |
| 533 | 20231103 | 115400 | 312795974000 | 231000 | 230500 | 231500 | 230500 | 2373 |
| 534 | 20231103 | 115300 | 312248164000 | 230500 | 231500 | 231500 | 230500 | 2676 |
| 535 | 20231103 | 115200 | 311629344000 | 231500 | 231000 | 231500 | 230500 | 2317 |
| 536 | 20231103 | 115100 | 311093658000 | 230500 | 230500 | 231000 | 230000 | 2956 |
| 537 | 20231103 | 115000 | 310412967500 | 230500 | 230000 | 230500 | 229500 | 5678 |
| 538 | 20231103 | 114900 | 309106053500 | 230000 | 230000 | 230000 | 229500 | 1066 |
| 539 | 20231103 | 114800 | 308860892500 | 230000 | 229500 | 230000 | 229500 | 1312 |
| 540 | 20231103 | 114700 | 308559565000 | 229500 | 229000 | 229500 | 229000 | 1479 |
| 541 | 20231103 | 114600 | 308220159500 | 229500 | 229000 | 230000 | 228500 | 2071 |
| 542 | 20231103 | 114500 | 307745155000 | 229000 | 228000 | 229000 | 228000 | 3352 |
| 543 | 20231103 | 114400 | 306979418500 | 228000 | 228500 | 228500 | 228000 | 1112 |
| 544 | 20231103 | 114300 | 306725815500 | 228000 | 228500 | 228500 | 228000 | 1105 |
| 545 | 20231103 | 114200 | 306473726000 | 228500 | 228500 | 229000 | 228000 | 1551 |
| 546 | 20231103 | 114100 | 306119294500 | 228500 | 228500 | 229500 | 227500 | 4608 |
| 547 | 20231103 | 114000 | 305065530500 | 228500 | 229500 | 229500 | 228000 | 13212 |
| 548 | 20231103 | 113900 | 302045484500 | 229500 | 229000 | 229500 | 229000 | 5741 |
| 549 | 20231103 | 113800 | 300728809500 | 229500 | 229000 | 229500 | 229000 | 3230 |
| 550 | 20231103 | 113700 | 299987943500 | 229500 | 229500 | 230000 | 229000 | 5221 |
| 551 | 20231103 | 113600 | 298791132500 | 229500 | 231000 | 231000 | 229500 | 9431 |
| 552 | 20231103 | 113500 | 296621170500 | 231000 | 231500 | 231500 | 230500 | 2209 |
| 553 | 20231103 | 113400 | 296110732500 | 231500 | 231000 | 231500 | 231000 | 697 |
| 554 | 20231103 | 113300 | 295949555000 | 231000 | 231000 | 231500 | 230000 | 14745 |
| 555 | 20231103 | 113200 | 292548544000 | 231000 | 232000 | 232000 | 231000 | 4151 |
| 556 | 20231103 | 113100 | 291587742500 | 232000 | 232000 | 232000 | 231500 | 2474 |
| 557 | 20231103 | 113000 | 291014005500 | 232000 | 231000 | 232000 | 231000 | 2982 |
| 558 | 20231103 | 112900 | 290324036500 | 231500 | 232500 | 233000 | 231500 | 12850 |
| 559 | 20231103 | 112800 | 287339727000 | 232000 | 233500 | 233500 | 232000 | 5532 |
| 560 | 20231103 | 112700 | 286051623000 | 233500 | 234500 | 235000 | 233000 | 19906 |
| 561 | 20231103 | 112600 | 281387869000 | 234000 | 233500 | 234500 | 233000 | 11263 |
| 562 | 20231103 | 112500 | 278753983500 | 233500 | 233000 | 233500 | 232500 | 14329 |
| 563 | 20231103 | 112400 | 275410781000 | 233000 | 232500 | 233000 | 232000 | 2346 |
| 564 | 20231103 | 112300 | 274864654500 | 232500 | 232000 | 233000 | 232000 | 5443 |
| 565 | 20231103 | 112200 | 273599167500 | 232500 | 232000 | 232500 | 231500 | 3579 |
| 566 | 20231103 | 112100 | 272768814500 | 231500 | 232500 | 232500 | 231500 | 6854 |
| 567 | 20231103 | 112000 | 271178497000 | 232500 | 231500 | 232500 | 231000 | 9157 |
| 568 | 20231103 | 111900 | 269055227000 | 231500 | 231000 | 231500 | 231000 | 1867 |
| 569 | 20231103 | 111800 | 268623058000 | 231000 | 231500 | 231500 | 231000 | 1350 |
| 570 | 20231103 | 111700 | 268310645000 | 231500 | 231000 | 231500 | 231000 | 1005 |
| 571 | 20231103 | 111600 | 268078113500 | 231500 | 231500 | 231500 | 231000 | 1414 |
| 572 | 20231103 | 111500 | 267751384500 | 231500 | 230500 | 231500 | 230500 | 4053 |
| 573 | 20231103 | 111400 | 266814989500 | 231000 | 230000 | 231000 | 229500 | 5189 |
| 574 | 20231103 | 111300 | 265620520000 | 229500 | 230000 | 230000 | 229500 | 2786 |
| 575 | 20231103 | 111200 | 264980257000 | 230000 | 230000 | 230000 | 229500 | 3274 |
| 576 | 20231103 | 111100 | 264228418500 | 230000 | 230500 | 230500 | 229500 | 3454 |
| 577 | 20231103 | 111000 | 263434017000 | 230500 | 229500 | 230500 | 229500 | 1581 |
| 578 | 20231103 | 110900 | 263069914000 | 229500 | 230000 | 230500 | 229000 | 10924 |
| 579 | 20231103 | 110800 | 260561172500 | 230500 | 230000 | 230500 | 230000 | 2762 |
| 580 | 20231103 | 110700 | 259925647000 | 230000 | 231000 | 231000 | 230000 | 4520 |
| 581 | 20231103 | 110600 | 258883235000 | 230500 | 231000 | 231000 | 230500 | 2556 |
| 582 | 20231103 | 110500 | 258292906500 | 231000 | 229500 | 231000 | 229000 | 11017 |
| 583 | 20231103 | 110400 | 255760445000 | 229500 | 229500 | 230000 | 229500 | 5082 |
| 584 | 20231103 | 110300 | 254593633000 | 229500 | 230000 | 230000 | 229000 | 6553 |
| 585 | 20231103 | 110200 | 253090690500 | 229500 | 230500 | 230500 | 229500 | 5797 |
| 586 | 20231103 | 110100 | 251756923000 | 230000 | 232000 | 232000 | 230000 | 6094 |
| 587 | 20231103 | 110000 | 250348518500 | 232000 | 232000 | 232000 | 231500 | 3526 |
| 588 | 20231103 | 105900 | 249531089500 | 232000 | 231500 | 232500 | 231500 | 10389 |
| 589 | 20231103 | 105800 | 247122066500 | 232000 | 230500 | 232000 | 230000 | 19389 |
| 590 | 20231103 | 105700 | 242644260500 | 230500 | 230000 | 230500 | 229500 | 16670 |
| 591 | 20231103 | 105600 | 238811187500 | 230000 | 228500 | 230000 | 228500 | 13626 |
| 592 | 20231103 | 105500 | 235685310000 | 229000 | 228000 | 229000 | 228000 | 4255 |
| 593 | 20231103 | 105400 | 234712644500 | 228000 | 227000 | 228500 | 227000 | 7494 |
| 594 | 20231103 | 105300 | 233006912000 | 227000 | 227000 | 227500 | 227000 | 2061 |
| 595 | 20231103 | 105200 | 232538795500 | 227500 | 227500 | 228000 | 227500 | 2954 |
| 596 | 20231103 | 105100 | 231866593000 | 228000 | 228000 | 228500 | 227500 | 754 |
| 597 | 20231103 | 105000 | 231694725500 | 228000 | 228500 | 228500 | 227500 | 1636 |
| 598 | 20231103 | 104900 | 231321688500 | 228000 | 227500 | 228500 | 227500 | 3540 |
| 599 | 20231103 | 104800 | 230514471000 | 228000 | 228500 | 228500 | 227500 | 2531 |
| 600 | 20231103 | 104700 | 229937023000 | 228500 | 229000 | 229000 | 228000 | 2039 |
| 601 | 20231103 | 104600 | 229471242000 | 229000 | 229000 | 229000 | 228500 | 1392 |
| 602 | 20231103 | 104500 | 229152614500 | 229000 | 228000 | 229000 | 228000 | 1978 |
| 603 | 20231103 | 104400 | 228700562000 | 228500 | 228000 | 228500 | 228000 | 1513 |
| 604 | 20231103 | 104300 | 228355107000 | 228000 | 228000 | 228500 | 228000 | 2339 |
| 605 | 20231103 | 104200 | 227821096000 | 228500 | 228500 | 228500 | 227500 | 1082 |
| 606 | 20231103 | 104100 | 227574232000 | 228000 | 228000 | 228500 | 227500 | 3407 |
| 607 | 20231103 | 104000 | 226796965500 | 227500 | 227000 | 228000 | 226500 | 4153 |
| 608 | 20231103 | 103900 | 225853482500 | 227000 | 227500 | 228000 | 226500 | 5682 |
| 609 | 20231103 | 103800 | 224561461500 | 227500 | 226500 | 228000 | 225500 | 7328 |
| 610 | 20231103 | 103700 | 222902749000 | 226000 | 227500 | 227500 | 225500 | 15018 |
| 611 | 20231103 | 103600 | 219499581500 | 227500 | 227500 | 228000 | 227500 | 2126 |
| 612 | 20231103 | 103500 | 219015667500 | 228000 | 228000 | 228000 | 227500 | 1520 |
| 613 | 20231103 | 103400 | 218669617000 | 228000 | 228000 | 228500 | 227500 | 2852 |
| 614 | 20231103 | 103300 | 218019665500 | 227500 | 229500 | 229500 | 227500 | 4003 |
| 615 | 20231103 | 103200 | 217105743500 | 229000 | 228500 | 229500 | 228000 | 2621 |
| 616 | 20231103 | 103100 | 216505716000 | 228500 | 229500 | 229500 | 228000 | 7062 |
| 617 | 20231103 | 103000 | 214887777000 | 229500 | 229000 | 229500 | 229000 | 5878 |
| 618 | 20231103 | 102900 | 213540734000 | 229000 | 228500 | 229000 | 228000 | 3302 |
| 619 | 20231103 | 102800 | 212785558000 | 228500 | 228500 | 229000 | 228000 | 2968 |
| 620 | 20231103 | 102700 | 212107056000 | 228500 | 228500 | 229000 | 228000 | 2605 |
| 621 | 20231103 | 102600 | 211511667500 | 229000 | 227000 | 229000 | 227000 | 8686 |
| 622 | 20231103 | 102500 | 209530599000 | 227500 | 227000 | 228000 | 227000 | 2254 |
| 623 | 20231103 | 102400 | 209017699500 | 227000 | 228000 | 228500 | 227000 | 5016 |
| 624 | 20231103 | 102300 | 207874761000 | 228000 | 229000 | 229000 | 227500 | 5210 |
| 625 | 20231103 | 102200 | 206685045000 | 228500 | 227500 | 229000 | 227500 | 8531 |
| 626 | 20231103 | 102100 | 204739006500 | 228000 | 228000 | 228000 | 227500 | 3063 |
| 627 | 20231103 | 102000 | 204041610000 | 227500 | 228000 | 228500 | 227500 | 8410 |
| 628 | 20231103 | 101900 | 202126727500 | 228000 | 227500 | 229000 | 227000 | 8475 |
| 629 | 20231103 | 101800 | 200193079000 | 227500 | 228000 | 228000 | 227000 | 3938 |
| 630 | 20231103 | 101700 | 199297417500 | 228000 | 226500 | 228000 | 226000 | 6069 |
| 631 | 20231103 | 101600 | 197918321000 | 227000 | 225500 | 227000 | 225000 | 3957 |
| 632 | 20231103 | 101500 | 197024230500 | 225500 | 226500 | 227500 | 225500 | 6634 |
| 633 | 20231103 | 101400 | 195522207000 | 226500 | 228000 | 228000 | 226000 | 10629 |
| 634 | 20231103 | 101300 | 193108766000 | 228000 | 228000 | 228500 | 227500 | 11674 |
| 635 | 20231103 | 101200 | 190447290000 | 228000 | 227000 | 228000 | 226500 | 10118 |
| 636 | 20231103 | 101100 | 188150322000 | 227000 | 226000 | 227000 | 225500 | 7732 |
| 637 | 20231103 | 101000 | 186400113500 | 226000 | 225000 | 226000 | 225000 | 3443 |
| 638 | 20231103 | 100900 | 185623208000 | 225000 | 225000 | 225500 | 224500 | 2500 |
| 639 | 20231103 | 100800 | 185060341000 | 225000 | 224000 | 225500 | 223500 | 10758 |
| 640 | 20231103 | 100700 | 182647918500 | 224500 | 224500 | 224500 | 224000 | 4109 |
| 641 | 20231103 | 100600 | 181725632500 | 224500 | 225500 | 225500 | 224000 | 4173 |
| 642 | 20231103 | 100500 | 180788262500 | 225000 | 225000 | 226000 | 224500 | 9033 |
| 643 | 20231103 | 100400 | 178752583000 | 225000 | 224000 | 225000 | 224000 | 4619 |
| 644 | 20231103 | 100300 | 177715629500 | 224000 | 224000 | 224000 | 223000 | 6467 |
| 645 | 20231103 | 100200 | 176269601500 | 224000 | 222500 | 224000 | 222500 | 3337 |
| 646 | 20231103 | 100100 | 175523383500 | 222500 | 221000 | 222500 | 221000 | 2272 |
| 647 | 20231103 | 100000 | 175019389000 | 221500 | 222000 | 223000 | 221000 | 5501 |
| 648 | 20231103 | 095900 | 173798697000 | 222500 | 223000 | 224500 | 222000 | 11393 |
| 649 | 20231103 | 095800 | 171252834500 | 223500 | 222000 | 223500 | 222000 | 6548 |
| 650 | 20231103 | 095700 | 169795565500 | 222000 | 221000 | 222000 | 220500 | 4260 |
| 651 | 20231103 | 095600 | 168852702500 | 221000 | 221000 | 222000 | 220500 | 9510 |
| 652 | 20231103 | 095500 | 166750310500 | 221000 | 219500 | 221000 | 219000 | 5660 |
| 653 | 20231103 | 095400 | 165505506000 | 219500 | 219500 | 220500 | 218500 | 4946 |
| 654 | 20231103 | 095300 | 164420116000 | 219500 | 218500 | 220000 | 218000 | 12115 |
| 655 | 20231103 | 095200 | 161761752500 | 218500 | 217500 | 218500 | 217000 | 3775 |
| 656 | 20231103 | 095100 | 160939329500 | 217500 | 217500 | 218000 | 216500 | 5705 |
| 657 | 20231103 | 095000 | 159699551000 | 217000 | 217000 | 218000 | 216500 | 15981 |
| 658 | 20231103 | 094900 | 156230362000 | 217000 | 219000 | 219000 | 217000 | 10197 |
| 659 | 20231103 | 094800 | 154012757500 | 219000 | 219000 | 219000 | 218500 | 2199 |
| 660 | 20231103 | 094700 | 153531621500 | 218500 | 218000 | 219500 | 217500 | 13045 |
| 661 | 20231103 | 094600 | 150683569000 | 218000 | 219500 | 219500 | 218000 | 6492 |
| 662 | 20231103 | 094500 | 149264960000 | 219000 | 220500 | 221000 | 219000 | 7299 |
| 663 | 20231103 | 094400 | 147657310500 | 220500 | 220000 | 220500 | 219500 | 4875 |
| 664 | 20231103 | 094300 | 146583979000 | 220500 | 219000 | 221000 | 218500 | 9028 |
| 665 | 20231103 | 094200 | 144598295000 | 219000 | 219000 | 220000 | 218500 | 18888 |
| 666 | 20231103 | 094100 | 140460824000 | 219000 | 220000 | 221000 | 219000 | 6758 |
| 667 | 20231103 | 094000 | 138973788000 | 220500 | 221000 | 221500 | 219000 | 23000 |
| 668 | 20231103 | 093900 | 133910342500 | 220500 | 222000 | 222500 | 220500 | 13491 |
| 669 | 20231103 | 093800 | 130923628000 | 222000 | 223000 | 223000 | 222000 | 8454 |
| 670 | 20231103 | 093700 | 129045200000 | 222500 | 222000 | 223000 | 222000 | 5617 |
| 671 | 20231103 | 093600 | 127795761500 | 222000 | 224500 | 225000 | 222000 | 16933 |
| 672 | 20231103 | 093500 | 124017564000 | 224500 | 225000 | 225500 | 224500 | 1795 |
| 673 | 20231103 | 093400 | 123614097000 | 225000 | 225000 | 225500 | 224000 | 3769 |
| 674 | 20231103 | 093300 | 122766616500 | 224000 | 225000 | 225000 | 224000 | 2641 |
| 675 | 20231103 | 093200 | 122173199500 | 224500 | 225500 | 225500 | 224500 | 3725 |
| 676 | 20231103 | 093100 | 121334500000 | 225000 | 224500 | 225500 | 224000 | 5006 |
| 677 | 20231103 | 093000 | 120208394500 | 224500 | 225000 | 225000 | 223500 | 9360 |
| 678 | 20231103 | 092900 | 118110549500 | 225000 | 226000 | 226000 | 224500 | 4404 |
| 679 | 20231103 | 092800 | 117117643000 | 226000 | 225000 | 226000 | 224500 | 7211 |
| 680 | 20231103 | 092700 | 115493741000 | 225000 | 225000 | 225000 | 224500 | 5027 |
| 681 | 20231103 | 092600 | 114363739000 | 225000 | 225500 | 225500 | 224500 | 6986 |
| 682 | 20231103 | 092500 | 112791933500 | 225500 | 226000 | 226000 | 225000 | 7101 |
| 683 | 20231103 | 092400 | 111192695000 | 225500 | 226500 | 226500 | 225500 | 4283 |
| 684 | 20231103 | 092300 | 110224995000 | 226000 | 225500 | 226500 | 225000 | 6403 |
| 685 | 20231103 | 092200 | 108779152500 | 225000 | 224500 | 225500 | 224000 | 4795 |
| 686 | 20231103 | 092100 | 107700340500 | 224500 | 225000 | 225000 | 224000 | 7375 |
| 687 | 20231103 | 092000 | 106044230500 | 224500 | 223500 | 224500 | 223500 | 6761 |
| 688 | 20231103 | 091900 | 104529021500 | 224000 | 224000 | 225000 | 223500 | 7533 |
| 689 | 20231103 | 091800 | 102840074500 | 224000 | 223500 | 224000 | 222500 | 8885 |
| 690 | 20231103 | 091700 | 100855950500 | 223500 | 223500 | 224500 | 223000 | 10216 |
| 691 | 20231103 | 091600 | 98570857000 | 223500 | 225500 | 226000 | 223500 | 13371 |
| 692 | 20231103 | 091500 | 95565246000 | 225500 | 227500 | 227500 | 225000 | 10760 |
| 693 | 20231103 | 091400 | 93129068000 | 227500 | 228000 | 229000 | 227000 | 26756 |
| 694 | 20231103 | 091300 | 87025940500 | 228000 | 225500 | 229000 | 225500 | 14291 |
| 695 | 20231103 | 091200 | 83778677500 | 226500 | 225500 | 226500 | 225000 | 9181 |
| 696 | 20231103 | 091100 | 81707984500 | 225500 | 224500 | 225500 | 223500 | 12106 |
| 697 | 20231103 | 091000 | 78990229500 | 224000 | 222500 | 224500 | 222000 | 14295 |
| 698 | 20231103 | 090900 | 75798979500 | 222500 | 223000 | 223500 | 222000 | 9540 |
| 699 | 20231103 | 090800 | 73672417500 | 222500 | 224000 | 224000 | 222000 | 17686 |
| 700 | 20231103 | 090700 | 69729966500 | 224000 | 224500 | 224500 | 223000 | 16563 |
| 701 | 20231103 | 090600 | 66026065500 | 224500 | 225500 | 226500 | 224000 | 16288 |
| 702 | 20231103 | 090500 | 62355472000 | 225000 | 224500 | 225500 | 223000 | 15373 |
| 703 | 20231103 | 090400 | 58918128000 | 224000 | 227500 | 227500 | 223500 | 31696 |
| 704 | 20231103 | 090300 | 51777469500 | 227500 | 228000 | 228500 | 227000 | 25427 |
| 705 | 20231103 | 090200 | 45984819000 | 227500 | 230000 | 231000 | 225000 | 45925 |
| 706 | 20231103 | 090100 | 35466237000 | 230000 | 224500 | 231000 | 224000 | 47350 |
| 707 | 20231103 | 090000 | 24727614500 | 225500 | 226500 | 227000 | 223000 | 109392 |