42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 204600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 31741 |
| 3 | 20231110 | 204500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 4 | 20231110 | 204400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 5 | 20231110 | 204300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 6 | 20231110 | 204200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 7 | 20231110 | 204100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 8 | 20231110 | 204000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 9 | 20231110 | 203900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 10 | 20231110 | 203800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 11 | 20231110 | 203700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 12 | 20231110 | 203600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 13 | 20231110 | 203500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 14 | 20231110 | 203400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 15 | 20231110 | 203300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 16 | 20231110 | 203200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 17 | 20231110 | 203100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 18 | 20231110 | 203000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 19 | 20231110 | 202900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 20 | 20231110 | 202800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 21 | 20231110 | 202700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 22 | 20231110 | 202600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 23 | 20231110 | 202500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 24 | 20231110 | 202400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 25 | 20231110 | 202300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 26 | 20231110 | 202200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 27 | 20231110 | 202100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 28 | 20231110 | 202000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 29 | 20231110 | 201900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 30 | 20231110 | 201800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 31 | 20231110 | 201700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 32 | 20231110 | 201600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 31741 |
| 33 | 20231110 | 201500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 34 | 20231110 | 201400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 35 | 20231110 | 201300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 36 | 20231110 | 201200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 37 | 20231110 | 201100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 38 | 20231110 | 201000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 39 | 20231110 | 200900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 40 | 20231110 | 200800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 41 | 20231110 | 200700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 42 | 20231110 | 200600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 43 | 20231110 | 200500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 44 | 20231110 | 200400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 45 | 20231110 | 200300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 46 | 20231110 | 200200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 47 | 20231110 | 200100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 48 | 20231110 | 200000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 49 | 20231110 | 195900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 50 | 20231110 | 195800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 51 | 20231110 | 195700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 52 | 20231110 | 195600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 53 | 20231110 | 195500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 54 | 20231110 | 195400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 55 | 20231110 | 195300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 56 | 20231110 | 195200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 57 | 20231110 | 195100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 58 | 20231110 | 195000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 59 | 20231110 | 194900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 60 | 20231110 | 194800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 61 | 20231110 | 194700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 62 | 20231110 | 194600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 31741 |
| 63 | 20231110 | 194500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 64 | 20231110 | 194400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 65 | 20231110 | 194300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 66 | 20231110 | 194200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 67 | 20231110 | 194100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 68 | 20231110 | 194000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 69 | 20231110 | 193900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 70 | 20231110 | 193800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 71 | 20231110 | 193700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 72 | 20231110 | 193600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 73 | 20231110 | 193500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 74 | 20231110 | 193400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 75 | 20231110 | 193300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 76 | 20231110 | 193200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 77 | 20231110 | 193100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 78 | 20231110 | 193000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 79 | 20231110 | 192900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 80 | 20231110 | 192800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 81 | 20231110 | 192700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 82 | 20231110 | 192600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 83 | 20231110 | 192500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 84 | 20231110 | 192400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 85 | 20231110 | 192300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 86 | 20231110 | 192200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 87 | 20231110 | 192100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 88 | 20231110 | 192000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 89 | 20231110 | 191900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 90 | 20231110 | 191800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 91 | 20231110 | 191700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 92 | 20231110 | 191600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 31741 |
| 93 | 20231110 | 191500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 94 | 20231110 | 191400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 95 | 20231110 | 191300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 96 | 20231110 | 191200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 97 | 20231110 | 191100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 98 | 20231110 | 191000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 99 | 20231110 | 190900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 100 | 20231110 | 190800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 101 | 20231110 | 190700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 102 | 20231110 | 190600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 103 | 20231110 | 190500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 104 | 20231110 | 190400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 105 | 20231110 | 190300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 106 | 20231110 | 190200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 107 | 20231110 | 190100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 108 | 20231110 | 190000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 109 | 20231110 | 185900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 110 | 20231110 | 185800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 111 | 20231110 | 185700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 112 | 20231110 | 185600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 113 | 20231110 | 185500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 114 | 20231110 | 185400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 115 | 20231110 | 185300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 116 | 20231110 | 185200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 117 | 20231110 | 185100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 118 | 20231110 | 185000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 119 | 20231110 | 184900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 120 | 20231110 | 184800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 121 | 20231110 | 184700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 122 | 20231110 | 184600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 31741 |
| 123 | 20231110 | 184500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 124 | 20231110 | 184400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 125 | 20231110 | 184300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 126 | 20231110 | 184200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 127 | 20231110 | 184100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 128 | 20231110 | 184000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 129 | 20231110 | 183900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 130 | 20231110 | 183800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 131 | 20231110 | 183700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 132 | 20231110 | 183600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 133 | 20231110 | 183500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 134 | 20231110 | 183400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 135 | 20231110 | 183300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 136 | 20231110 | 183200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 137 | 20231110 | 183100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 138 | 20231110 | 183000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 139 | 20231110 | 182900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 140 | 20231110 | 182800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 141 | 20231110 | 182700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 142 | 20231110 | 182600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 143 | 20231110 | 182500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 144 | 20231110 | 182400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 145 | 20231110 | 182300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 146 | 20231110 | 182200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 147 | 20231110 | 182100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 148 | 20231110 | 182000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 149 | 20231110 | 181900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 150 | 20231110 | 181800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 151 | 20231110 | 181700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 152 | 20231110 | 181600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 31741 |
| 153 | 20231110 | 181500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 154 | 20231110 | 181400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 155 | 20231110 | 181300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 156 | 20231110 | 181200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 157 | 20231110 | 181100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 158 | 20231110 | 181000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 159 | 20231110 | 180900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 160 | 20231110 | 180800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 161 | 20231110 | 180700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 162 | 20231110 | 180600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 163 | 20231110 | 180500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 164 | 20231110 | 180400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 165 | 20231110 | 180300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 166 | 20231110 | 180200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 167 | 20231110 | 180100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 168 | 20231110 | 180000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 169 | 20231110 | 175900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 170 | 20231110 | 175800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 171 | 20231110 | 175700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 172 | 20231110 | 175600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 173 | 20231110 | 175500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 174 | 20231110 | 175400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 175 | 20231110 | 175300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 176 | 20231110 | 175200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 177 | 20231110 | 175100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 178 | 20231110 | 175000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 179 | 20231110 | 174900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 180 | 20231110 | 174800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 181 | 20231110 | 174700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 182 | 20231110 | 174600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 31741 |
| 183 | 20231110 | 174500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 184 | 20231110 | 174400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 185 | 20231110 | 174300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 186 | 20231110 | 174200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 187 | 20231110 | 174100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 188 | 20231110 | 174000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 189 | 20231110 | 173900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 190 | 20231110 | 173800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 191 | 20231110 | 173700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 192 | 20231110 | 173600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 193 | 20231110 | 173500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 194 | 20231110 | 173400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 195 | 20231110 | 173300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 196 | 20231110 | 173200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 197 | 20231110 | 173100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 198 | 20231110 | 173000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 199 | 20231110 | 172900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 200 | 20231110 | 172800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 201 | 20231110 | 172700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 202 | 20231110 | 172600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 203 | 20231110 | 172500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 204 | 20231110 | 172400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 205 | 20231110 | 172300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 206 | 20231110 | 172200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 207 | 20231110 | 172100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 208 | 20231110 | 172000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 209 | 20231110 | 171900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 210 | 20231110 | 171800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 211 | 20231110 | 171700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 212 | 20231110 | 171600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 31741 |
| 213 | 20231110 | 171500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 214 | 20231110 | 171400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 215 | 20231110 | 171300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 216 | 20231110 | 171200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 217 | 20231110 | 171100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 218 | 20231110 | 171000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 219 | 20231110 | 170900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 220 | 20231110 | 170800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 221 | 20231110 | 170700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 222 | 20231110 | 170600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 223 | 20231110 | 170500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 224 | 20231110 | 170400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 225 | 20231110 | 170300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 226 | 20231110 | 170200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 227 | 20231110 | 170100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 228 | 20231110 | 170000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 229 | 20231110 | 165900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 230 | 20231110 | 165800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 231 | 20231110 | 165700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 232 | 20231110 | 165600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 233 | 20231110 | 165500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 234 | 20231110 | 165400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 235 | 20231110 | 165300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 236 | 20231110 | 165200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 237 | 20231110 | 165100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 238 | 20231110 | 165000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 239 | 20231110 | 164900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 240 | 20231110 | 164800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 241 | 20231110 | 164700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 242 | 20231110 | 164600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 31741 |
| 243 | 20231110 | 164500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 244 | 20231110 | 164400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 245 | 20231110 | 164300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 246 | 20231110 | 164200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 247 | 20231110 | 164100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 248 | 20231110 | 164000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 249 | 20231110 | 163900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 250 | 20231110 | 163800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 251 | 20231110 | 163700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 252 | 20231110 | 163600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 253 | 20231110 | 163500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 254 | 20231110 | 163400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 255 | 20231110 | 163300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 256 | 20231110 | 163200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 257 | 20231110 | 163100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 258 | 20231110 | 163000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 259 | 20231110 | 162900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 260 | 20231110 | 162800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 261 | 20231110 | 162700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 262 | 20231110 | 162600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 263 | 20231110 | 162500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 264 | 20231110 | 162400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 265 | 20231110 | 162300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 266 | 20231110 | 162200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 267 | 20231110 | 162100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 268 | 20231110 | 162000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 269 | 20231110 | 161900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 270 | 20231110 | 161800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 271 | 20231110 | 161700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 272 | 20231110 | 161600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 31741 |
| 273 | 20231110 | 161500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 274 | 20231110 | 161400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 275 | 20231110 | 161300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 276 | 20231110 | 161200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 277 | 20231110 | 161100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 278 | 20231110 | 161000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 279 | 20231110 | 160900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 280 | 20231110 | 160800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 281 | 20231110 | 160700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 282 | 20231110 | 160600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 283 | 20231110 | 160500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 284 | 20231110 | 160400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 285 | 20231110 | 160300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 286 | 20231110 | 160200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 287 | 20231110 | 160100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 288 | 20231110 | 160000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 289 | 20231110 | 155900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 290 | 20231110 | 155800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 291 | 20231110 | 155700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 292 | 20231110 | 155600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 293 | 20231110 | 155500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 294 | 20231110 | 155400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 295 | 20231110 | 155300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 296 | 20231110 | 155200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 297 | 20231110 | 155100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 298 | 20231110 | 155000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 299 | 20231110 | 154900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 300 | 20231110 | 154800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 301 | 20231110 | 154700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 302 | 20231110 | 154600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 31741 |
| 303 | 20231110 | 154500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 304 | 20231110 | 154400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 305 | 20231110 | 154300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 306 | 20231110 | 154200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 307 | 20231110 | 154100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 308 | 20231110 | 154000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 309 | 20231110 | 153900 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 310 | 20231110 | 153800 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 311 | 20231110 | 153700 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 312 | 20231110 | 153600 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 313 | 20231110 | 153500 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 314 | 20231110 | 153400 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 315 | 20231110 | 153300 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 316 | 20231110 | 153200 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 317 | 20231110 | 153100 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 318 | 20231110 | 153000 | 196524263500 | 233000 | 233000 | 233000 | 233000 | 31741 |
| 319 | 20231110 | 152900 | 189128610500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 320 | 20231110 | 152800 | 189128610500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 321 | 20231110 | 152700 | 189128610500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 322 | 20231110 | 152600 | 189128610500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 323 | 20231110 | 152500 | 189128610500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 324 | 20231110 | 152400 | 189128610500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 325 | 20231110 | 152300 | 189128610500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 326 | 20231110 | 152200 | 189128610500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 327 | 20231110 | 152100 | 189128610500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 328 | 20231110 | 152000 | 189128610500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 329 | 20231110 | 151900 | 189128610500 | 234000 | 233500 | 234500 | 233500 | 6782 |
| 330 | 20231110 | 151800 | 187542561500 | 234000 | 234000 | 234000 | 233500 | 2139 |
| 331 | 20231110 | 151700 | 187042651000 | 234000 | 234000 | 234000 | 233500 | 1464 |
| 332 | 20231110 | 151600 | 186700264500 | 233500 | 233500 | 234000 | 233000 | 6048 |
| 333 | 20231110 | 151500 | 185288492500 | 233000 | 233000 | 234000 | 233000 | 5784 |
| 334 | 20231110 | 151400 | 183938899000 | 233500 | 233000 | 233500 | 233000 | 1915 |
| 335 | 20231110 | 151300 | 183492162000 | 233500 | 233500 | 234000 | 233000 | 2363 |
| 336 | 20231110 | 151200 | 182940921500 | 234000 | 233500 | 234000 | 233500 | 1367 |
| 337 | 20231110 | 151100 | 182621611500 | 233500 | 234000 | 234000 | 233500 | 3986 |
| 338 | 20231110 | 151000 | 181690756500 | 233500 | 234000 | 234000 | 233000 | 1249 |
| 339 | 20231110 | 150900 | 181399100500 | 233000 | 234000 | 234000 | 233000 | 6105 |
| 340 | 20231110 | 150800 | 179973943000 | 233500 | 233500 | 234000 | 233500 | 2719 |
| 341 | 20231110 | 150700 | 179338854500 | 233500 | 233500 | 234000 | 233500 | 1635 |
| 342 | 20231110 | 150600 | 178956953500 | 234000 | 234500 | 234500 | 233500 | 4206 |
| 343 | 20231110 | 150500 | 177972990000 | 234500 | 234500 | 234500 | 234000 | 1368 |
| 344 | 20231110 | 150400 | 177652539000 | 234000 | 234000 | 234500 | 234000 | 1534 |
| 345 | 20231110 | 150300 | 177293478000 | 234000 | 234000 | 234500 | 233500 | 2233 |
| 346 | 20231110 | 150200 | 176770843500 | 234000 | 234000 | 234500 | 233500 | 3305 |
| 347 | 20231110 | 150100 | 175997538000 | 234000 | 234000 | 234000 | 233500 | 2778 |
| 348 | 20231110 | 150000 | 175347556500 | 233500 | 233000 | 234000 | 233000 | 3706 |
| 349 | 20231110 | 145900 | 174482494500 | 233500 | 233000 | 233500 | 233000 | 2003 |
| 350 | 20231110 | 145800 | 174015501500 | 233000 | 233500 | 234000 | 233000 | 6967 |
| 351 | 20231110 | 145700 | 172389512500 | 234000 | 233500 | 234000 | 233500 | 2552 |
| 352 | 20231110 | 145600 | 171793563000 | 233500 | 234000 | 234000 | 233500 | 2962 |
| 353 | 20231110 | 145500 | 171101339500 | 234000 | 234000 | 234500 | 234000 | 6392 |
| 354 | 20231110 | 145400 | 169605549500 | 234000 | 234500 | 234500 | 234000 | 1665 |
| 355 | 20231110 | 145300 | 169215756000 | 234500 | 234000 | 234500 | 234000 | 747 |
| 356 | 20231110 | 145200 | 169040855500 | 234500 | 234500 | 234500 | 234000 | 409 |
| 357 | 20231110 | 145100 | 168945026500 | 234000 | 234500 | 234500 | 234000 | 1554 |
| 358 | 20231110 | 145000 | 168581205500 | 234000 | 234000 | 234500 | 234000 | 1173 |
| 359 | 20231110 | 144900 | 168306569500 | 234000 | 234500 | 235000 | 234000 | 2057 |
| 360 | 20231110 | 144800 | 167824450500 | 234500 | 235000 | 235000 | 234500 | 1457 |
| 361 | 20231110 | 144700 | 167482635500 | 235000 | 235000 | 235000 | 234500 | 1392 |
| 362 | 20231110 | 144600 | 167156068000 | 235000 | 235000 | 235000 | 234500 | 580 |
| 363 | 20231110 | 144500 | 167019796000 | 235000 | 235000 | 235000 | 234500 | 956 |
| 364 | 20231110 | 144400 | 166795157500 | 235000 | 235000 | 235500 | 234500 | 1092 |
| 365 | 20231110 | 144300 | 166538542000 | 235000 | 235000 | 235500 | 234500 | 1672 |
| 366 | 20231110 | 144200 | 166145695500 | 235000 | 235000 | 235000 | 234500 | 739 |
| 367 | 20231110 | 144100 | 165972300000 | 235000 | 234500 | 235500 | 234000 | 5054 |
| 368 | 20231110 | 144000 | 164786358500 | 234500 | 234500 | 235000 | 234500 | 2179 |
| 369 | 20231110 | 143900 | 164275265000 | 234500 | 235500 | 235500 | 234500 | 6823 |
| 370 | 20231110 | 143800 | 162672381500 | 235000 | 235500 | 236000 | 235000 | 2384 |
| 371 | 20231110 | 143700 | 162111102000 | 236000 | 236000 | 236000 | 235500 | 680 |
| 372 | 20231110 | 143600 | 161950893500 | 236000 | 236000 | 236000 | 235500 | 505 |
| 373 | 20231110 | 143500 | 161831818000 | 236000 | 235500 | 236000 | 235500 | 531 |
| 374 | 20231110 | 143400 | 161706571500 | 235500 | 235500 | 236000 | 235500 | 716 |
| 375 | 20231110 | 143300 | 161537842000 | 236000 | 235500 | 236000 | 235500 | 1333 |
| 376 | 20231110 | 143200 | 161223484500 | 235500 | 235500 | 236000 | 235500 | 998 |
| 377 | 20231110 | 143100 | 160988369000 | 236000 | 236000 | 236500 | 235500 | 1996 |
| 378 | 20231110 | 143000 | 160517390000 | 236500 | 236000 | 236500 | 236000 | 815 |
| 379 | 20231110 | 142900 | 160325011500 | 236500 | 236500 | 237000 | 236000 | 1568 |
| 380 | 20231110 | 142800 | 159954095000 | 236500 | 238000 | 238000 | 236500 | 4666 |
| 381 | 20231110 | 142700 | 158847642500 | 238000 | 238000 | 238000 | 237500 | 1226 |
| 382 | 20231110 | 142600 | 158555964500 | 238000 | 238000 | 238000 | 237500 | 356 |
| 383 | 20231110 | 142500 | 158471332500 | 238000 | 238000 | 238000 | 237500 | 619 |
| 384 | 20231110 | 142400 | 158324141500 | 237500 | 237000 | 238000 | 237000 | 2653 |
| 385 | 20231110 | 142300 | 157694023000 | 237000 | 237000 | 237500 | 237000 | 315 |
| 386 | 20231110 | 142200 | 157619354500 | 237000 | 237000 | 237500 | 237000 | 1028 |
| 387 | 20231110 | 142100 | 157375695500 | 237000 | 237000 | 237500 | 237000 | 735 |
| 388 | 20231110 | 142000 | 157201480000 | 237500 | 237500 | 237500 | 237000 | 387 |
| 389 | 20231110 | 141900 | 157109719500 | 237500 | 237000 | 237500 | 237000 | 456 |
| 390 | 20231110 | 141800 | 157001604500 | 237000 | 237000 | 237500 | 237000 | 299 |
| 391 | 20231110 | 141700 | 156930689000 | 237500 | 237000 | 237500 | 237000 | 519 |
| 392 | 20231110 | 141600 | 156807672000 | 237000 | 237000 | 237500 | 237000 | 934 |
| 393 | 20231110 | 141500 | 156586249500 | 237500 | 237000 | 237500 | 237000 | 393 |
| 394 | 20231110 | 141400 | 156493043000 | 237000 | 237500 | 238000 | 237000 | 916 |
| 395 | 20231110 | 141300 | 156275743000 | 237500 | 237500 | 238000 | 237500 | 562 |
| 396 | 20231110 | 141200 | 156142235500 | 237500 | 238000 | 238000 | 237500 | 770 |
| 397 | 20231110 | 141100 | 155959060500 | 238000 | 238000 | 238500 | 238000 | 1213 |
| 398 | 20231110 | 141000 | 155670272000 | 238000 | 238000 | 238500 | 237500 | 904 |
| 399 | 20231110 | 140900 | 155455159000 | 238000 | 238500 | 238500 | 237500 | 2205 |
| 400 | 20231110 | 140800 | 154929998000 | 238500 | 238500 | 239000 | 238000 | 4884 |
| 401 | 20231110 | 140700 | 153764444000 | 238500 | 238000 | 238500 | 237000 | 6196 |
| 402 | 20231110 | 140600 | 152290264000 | 238000 | 237500 | 238000 | 237000 | 2553 |
| 403 | 20231110 | 140500 | 151683463500 | 237000 | 237500 | 238000 | 237000 | 3073 |
| 404 | 20231110 | 140400 | 150953721000 | 237500 | 236000 | 237500 | 236000 | 5004 |
| 405 | 20231110 | 140300 | 149769541000 | 236000 | 236000 | 236500 | 235500 | 2106 |
| 406 | 20231110 | 140200 | 149272522000 | 236000 | 236000 | 236500 | 235500 | 1760 |
| 407 | 20231110 | 140100 | 148857299500 | 236000 | 236000 | 236000 | 235500 | 354 |
| 408 | 20231110 | 140000 | 148773860500 | 236000 | 236000 | 236000 | 235500 | 268 |
| 409 | 20231110 | 135900 | 148710663500 | 235500 | 235500 | 236000 | 235500 | 562 |
| 410 | 20231110 | 135800 | 148578120000 | 235500 | 235500 | 236000 | 235500 | 621 |
| 411 | 20231110 | 135700 | 148431730500 | 236000 | 235500 | 236000 | 235500 | 377 |
| 412 | 20231110 | 135600 | 148342900500 | 235500 | 235500 | 236000 | 235500 | 242 |
| 413 | 20231110 | 135500 | 148285870000 | 236000 | 236000 | 236000 | 235500 | 544 |
| 414 | 20231110 | 135400 | 148157621000 | 236000 | 235000 | 236000 | 235000 | 1082 |
| 415 | 20231110 | 135300 | 147902852500 | 235000 | 236000 | 236000 | 235000 | 2335 |
| 416 | 20231110 | 135200 | 147353014000 | 236000 | 236000 | 236000 | 235500 | 560 |
| 417 | 20231110 | 135100 | 147220917000 | 236000 | 235500 | 236000 | 235500 | 456 |
| 418 | 20231110 | 135000 | 147113408500 | 236000 | 236000 | 236000 | 235500 | 2886 |
| 419 | 20231110 | 134900 | 146432421500 | 236000 | 236500 | 236500 | 236000 | 284 |
| 420 | 20231110 | 134800 | 146365308000 | 236500 | 236500 | 236500 | 236000 | 975 |
| 421 | 20231110 | 134700 | 146134746500 | 236500 | 236000 | 237000 | 236000 | 1422 |
| 422 | 20231110 | 134600 | 145798536000 | 236000 | 236500 | 236500 | 236000 | 3062 |
| 423 | 20231110 | 134500 | 145074458000 | 236500 | 236000 | 236500 | 236000 | 364 |
| 424 | 20231110 | 134400 | 144988497500 | 236000 | 236500 | 236500 | 236000 | 351 |
| 425 | 20231110 | 134300 | 144905615500 | 236500 | 236500 | 237000 | 236000 | 1749 |
| 426 | 20231110 | 134200 | 144492037500 | 236500 | 236500 | 237000 | 236500 | 512 |
| 427 | 20231110 | 134100 | 144370893500 | 236500 | 237000 | 237000 | 236500 | 1606 |
| 428 | 20231110 | 134000 | 143990466500 | 237000 | 237000 | 237000 | 236500 | 928 |
| 429 | 20231110 | 133900 | 143770766500 | 237000 | 236500 | 237000 | 236000 | 1081 |
| 430 | 20231110 | 133800 | 143514913500 | 237000 | 236000 | 237000 | 235500 | 5478 |
| 431 | 20231110 | 133700 | 142221380000 | 235500 | 235000 | 236000 | 235000 | 2061 |
| 432 | 20231110 | 133600 | 141736375000 | 235000 | 235000 | 235500 | 235000 | 205 |
| 433 | 20231110 | 133500 | 141688174000 | 235500 | 235000 | 235500 | 235000 | 311 |
| 434 | 20231110 | 133400 | 141615031500 | 235000 | 234500 | 235500 | 234500 | 439 |
| 435 | 20231110 | 133300 | 141511949500 | 235000 | 234500 | 235000 | 234500 | 1508 |
| 436 | 20231110 | 133200 | 141158136500 | 235000 | 235500 | 235500 | 234500 | 1481 |
| 437 | 20231110 | 133100 | 140810024500 | 235000 | 235000 | 235500 | 235000 | 350 |
| 438 | 20231110 | 133000 | 140727652500 | 235500 | 235000 | 235500 | 234500 | 562 |
| 439 | 20231110 | 132900 | 140595559500 | 235000 | 234500 | 235000 | 234500 | 2300 |
| 440 | 20231110 | 132800 | 140055691000 | 234500 | 234500 | 235000 | 234500 | 532 |
| 441 | 20231110 | 132700 | 139930903500 | 234500 | 235000 | 235000 | 234500 | 397 |
| 442 | 20231110 | 132600 | 139837687500 | 235000 | 235000 | 235000 | 234500 | 301 |
| 443 | 20231110 | 132500 | 139767029500 | 234500 | 235000 | 235000 | 234500 | 562 |
| 444 | 20231110 | 132400 | 139635055500 | 234500 | 235000 | 235000 | 234500 | 621 |
| 445 | 20231110 | 132300 | 139489311500 | 234500 | 235000 | 235000 | 234500 | 852 |
| 446 | 20231110 | 132200 | 139289148500 | 235000 | 235000 | 235000 | 234500 | 516 |
| 447 | 20231110 | 132100 | 139167991000 | 235000 | 235000 | 235000 | 234500 | 305 |
| 448 | 20231110 | 132000 | 139096373500 | 235000 | 235000 | 235000 | 234500 | 517 |
| 449 | 20231110 | 131900 | 138975038000 | 235000 | 234500 | 235000 | 234000 | 1733 |
| 450 | 20231110 | 131800 | 138568655000 | 234500 | 234000 | 234500 | 234000 | 670 |
| 451 | 20231110 | 131700 | 138411747000 | 234500 | 234000 | 234500 | 234000 | 654 |
| 452 | 20231110 | 131600 | 138258651500 | 234500 | 234000 | 234500 | 234000 | 570 |
| 453 | 20231110 | 131500 | 138125198000 | 234500 | 234000 | 234500 | 234000 | 408 |
| 454 | 20231110 | 131400 | 138029690500 | 234500 | 234500 | 234500 | 234000 | 945 |
| 455 | 20231110 | 131300 | 137808482000 | 234500 | 234000 | 234500 | 234000 | 283 |
| 456 | 20231110 | 131200 | 137742193000 | 234500 | 234500 | 234500 | 234000 | 621 |
| 457 | 20231110 | 131100 | 137596793500 | 234500 | 234000 | 234500 | 234000 | 514 |
| 458 | 20231110 | 131000 | 137476443000 | 234000 | 234500 | 234500 | 234000 | 521 |
| 459 | 20231110 | 130900 | 137354436000 | 234500 | 234000 | 234500 | 234000 | 439 |
| 460 | 20231110 | 130800 | 137251647000 | 234500 | 235000 | 235000 | 234000 | 3988 |
| 461 | 20231110 | 130700 | 136316522500 | 235000 | 235000 | 235000 | 234500 | 885 |
| 462 | 20231110 | 130600 | 136108595000 | 235000 | 234500 | 235000 | 234500 | 889 |
| 463 | 20231110 | 130500 | 135899832500 | 234500 | 234500 | 235000 | 234500 | 813 |
| 464 | 20231110 | 130400 | 135708928500 | 234500 | 235000 | 235000 | 234500 | 522 |
| 465 | 20231110 | 130300 | 135586470500 | 235000 | 235000 | 235500 | 234500 | 2901 |
| 466 | 20231110 | 130200 | 134904637500 | 235000 | 235000 | 235500 | 235000 | 889 |
| 467 | 20231110 | 130100 | 134695534500 | 235500 | 236000 | 236000 | 235000 | 1914 |
| 468 | 20231110 | 130000 | 134244843500 | 235500 | 236000 | 236000 | 235500 | 612 |
| 469 | 20231110 | 125900 | 134100612000 | 236000 | 236000 | 236000 | 235500 | 564 |
| 470 | 20231110 | 125800 | 133967766000 | 235500 | 236000 | 236500 | 235500 | 702 |
| 471 | 20231110 | 125700 | 133802118500 | 236000 | 235500 | 236000 | 235500 | 601 |
| 472 | 20231110 | 125600 | 133660319000 | 235500 | 236500 | 236500 | 235500 | 1011 |
| 473 | 20231110 | 125500 | 133421611500 | 236500 | 237000 | 237000 | 236000 | 1075 |
| 474 | 20231110 | 125400 | 133167326500 | 237000 | 237500 | 237500 | 237000 | 3135 |
| 475 | 20231110 | 125300 | 132424268000 | 237500 | 237000 | 237500 | 237000 | 1707 |
| 476 | 20231110 | 125200 | 132018940500 | 237500 | 237000 | 237500 | 237000 | 336 |
| 477 | 20231110 | 125100 | 131939222500 | 237500 | 236500 | 237500 | 236500 | 2746 |
| 478 | 20231110 | 125000 | 131288539500 | 236500 | 236000 | 236500 | 236000 | 1832 |
| 479 | 20231110 | 124900 | 130855341000 | 236500 | 236000 | 236500 | 235500 | 1454 |
| 480 | 20231110 | 124800 | 130512221000 | 236000 | 235500 | 236000 | 235500 | 351 |
| 481 | 20231110 | 124700 | 130429538000 | 235500 | 235500 | 236000 | 235500 | 309 |
| 482 | 20231110 | 124600 | 130356748500 | 235500 | 235500 | 236000 | 235500 | 299 |
| 483 | 20231110 | 124500 | 130286286000 | 235500 | 235500 | 236000 | 235500 | 443 |
| 484 | 20231110 | 124400 | 130181897000 | 235500 | 235500 | 236000 | 235500 | 638 |
| 485 | 20231110 | 124300 | 130031595000 | 235500 | 236000 | 236000 | 235500 | 229 |
| 486 | 20231110 | 124200 | 129977655000 | 235500 | 236000 | 236500 | 235500 | 372 |
| 487 | 20231110 | 124100 | 129889875000 | 236500 | 236000 | 236500 | 236000 | 1124 |
| 488 | 20231110 | 124000 | 129624606500 | 236500 | 237000 | 237000 | 236000 | 2070 |
| 489 | 20231110 | 123900 | 129135044000 | 237000 | 236500 | 237000 | 236500 | 272 |
| 490 | 20231110 | 123800 | 129070638500 | 237000 | 237000 | 237000 | 236500 | 296 |
| 491 | 20231110 | 123700 | 129000610500 | 236500 | 237000 | 237000 | 236500 | 263 |
| 492 | 20231110 | 123600 | 128938307500 | 237000 | 237000 | 237000 | 236500 | 257 |
| 493 | 20231110 | 123500 | 128877453500 | 236500 | 237000 | 237000 | 236500 | 534 |
| 494 | 20231110 | 123400 | 128751020000 | 237000 | 236500 | 237000 | 236500 | 881 |
| 495 | 20231110 | 123300 | 128542254000 | 236500 | 236500 | 237000 | 236500 | 484 |
| 496 | 20231110 | 123200 | 128427628500 | 236500 | 236000 | 237000 | 236000 | 5135 |
| 497 | 20231110 | 123100 | 127212346500 | 236000 | 236500 | 236500 | 236000 | 519 |
| 498 | 20231110 | 123000 | 127089706500 | 236000 | 236500 | 236500 | 236000 | 250 |
| 499 | 20231110 | 122900 | 127030620000 | 236500 | 235500 | 236500 | 235500 | 1172 |
| 500 | 20231110 | 122800 | 126754081500 | 236000 | 236000 | 236000 | 235500 | 156 |
| 501 | 20231110 | 122700 | 126717317000 | 236000 | 236000 | 236000 | 235500 | 72 |
| 502 | 20231110 | 122600 | 126700340500 | 236000 | 236000 | 236000 | 235500 | 535 |
| 503 | 20231110 | 122500 | 126574120500 | 236000 | 236000 | 236500 | 236000 | 554 |
| 504 | 20231110 | 122400 | 126443353000 | 236000 | 236500 | 236500 | 236000 | 466 |
| 505 | 20231110 | 122300 | 126333330000 | 236500 | 236500 | 236500 | 236000 | 541 |
| 506 | 20231110 | 122200 | 126205597000 | 236500 | 235500 | 236500 | 235500 | 1829 |
| 507 | 20231110 | 122100 | 125773914000 | 235500 | 235500 | 235500 | 235000 | 1811 |
| 508 | 20231110 | 122000 | 125347622500 | 235500 | 235000 | 235500 | 235000 | 321 |
| 509 | 20231110 | 121900 | 125272150000 | 235000 | 235500 | 235500 | 234500 | 796 |
| 510 | 20231110 | 121800 | 125085141500 | 235000 | 235000 | 235500 | 235000 | 741 |
| 511 | 20231110 | 121700 | 124910994500 | 235000 | 235000 | 235500 | 234500 | 555 |
| 512 | 20231110 | 121600 | 124780519000 | 235000 | 235500 | 235500 | 235000 | 1596 |
| 513 | 20231110 | 121500 | 124405398000 | 235500 | 235000 | 235500 | 235000 | 166 |
| 514 | 20231110 | 121400 | 124366375500 | 235500 | 235500 | 235500 | 235000 | 540 |
| 515 | 20231110 | 121300 | 124239306000 | 235500 | 235500 | 236000 | 235500 | 1021 |
| 516 | 20231110 | 121200 | 123998819000 | 235500 | 236000 | 236000 | 235500 | 266 |
| 517 | 20231110 | 121100 | 123936122000 | 235500 | 236000 | 236000 | 235500 | 416 |
| 518 | 20231110 | 121000 | 123838025000 | 236000 | 235000 | 236000 | 235000 | 2014 |
| 519 | 20231110 | 120900 | 123363730500 | 235500 | 235500 | 235500 | 235000 | 269 |
| 520 | 20231110 | 120800 | 123300492500 | 235000 | 235500 | 235500 | 235000 | 358 |
| 521 | 20231110 | 120700 | 123216316000 | 235000 | 235000 | 235500 | 234500 | 1594 |
| 522 | 20231110 | 120600 | 122841694000 | 235000 | 235000 | 235000 | 234500 | 659 |
| 523 | 20231110 | 120500 | 122687107500 | 234500 | 234500 | 235000 | 234500 | 258 |
| 524 | 20231110 | 120400 | 122626517000 | 234500 | 235000 | 235000 | 234000 | 560 |
| 525 | 20231110 | 120300 | 122495226000 | 234500 | 234000 | 235000 | 234000 | 2362 |
| 526 | 20231110 | 120200 | 121941672000 | 234500 | 233500 | 234500 | 233000 | 2587 |
| 527 | 20231110 | 120100 | 121337040000 | 233500 | 233500 | 234000 | 233500 | 2362 |
| 528 | 20231110 | 120000 | 120785508000 | 233500 | 233500 | 234000 | 233500 | 3113 |
| 529 | 20231110 | 115900 | 120058536500 | 234000 | 234500 | 234500 | 233500 | 8324 |
| 530 | 20231110 | 115800 | 118112611500 | 234500 | 234000 | 234500 | 234000 | 1412 |
| 531 | 20231110 | 115700 | 117782186500 | 234000 | 234000 | 234500 | 234000 | 1027 |
| 532 | 20231110 | 115600 | 117541793500 | 234000 | 234000 | 234500 | 234000 | 534 |
| 533 | 20231110 | 115500 | 117416767000 | 234000 | 234500 | 234500 | 234000 | 1179 |
| 534 | 20231110 | 115400 | 117140804500 | 234500 | 234500 | 234500 | 234000 | 1295 |
| 535 | 20231110 | 115300 | 116837632500 | 234000 | 234000 | 234500 | 234000 | 1826 |
| 536 | 20231110 | 115200 | 116410299500 | 234500 | 234500 | 234500 | 234000 | 662 |
| 537 | 20231110 | 115100 | 116255334000 | 234000 | 234500 | 234500 | 234000 | 550 |
| 538 | 20231110 | 115000 | 116126466500 | 234000 | 234000 | 234500 | 234000 | 843 |
| 539 | 20231110 | 114900 | 115929150000 | 234500 | 234000 | 234500 | 234000 | 2153 |
| 540 | 20231110 | 114800 | 115425168000 | 234000 | 234500 | 234500 | 234000 | 535 |
| 541 | 20231110 | 114700 | 115299929500 | 234500 | 234500 | 235000 | 234000 | 4335 |
| 542 | 20231110 | 114600 | 114283718000 | 235000 | 234500 | 235000 | 234500 | 442 |
| 543 | 20231110 | 114500 | 114180049000 | 234500 | 235000 | 235000 | 234500 | 280 |
| 544 | 20231110 | 114400 | 114114343500 | 235000 | 235000 | 235000 | 234500 | 233 |
| 545 | 20231110 | 114300 | 114059675000 | 235000 | 235000 | 235000 | 234500 | 650 |
| 546 | 20231110 | 114200 | 113907047500 | 234500 | 234500 | 235000 | 234500 | 247 |
| 547 | 20231110 | 114100 | 113849088500 | 234500 | 234500 | 235000 | 234500 | 543 |
| 548 | 20231110 | 114000 | 113721744000 | 234500 | 234500 | 235000 | 234500 | 611 |
| 549 | 20231110 | 113900 | 113578433000 | 234500 | 235500 | 235500 | 234500 | 641 |
| 550 | 20231110 | 113800 | 113428034000 | 235000 | 235500 | 235500 | 235000 | 1722 |
| 551 | 20231110 | 113700 | 113023328500 | 235500 | 235000 | 236000 | 235000 | 1070 |
| 552 | 20231110 | 113600 | 112771755000 | 236000 | 235000 | 236000 | 235000 | 1292 |
| 553 | 20231110 | 113500 | 112467524000 | 235500 | 235500 | 235500 | 235000 | 243 |
| 554 | 20231110 | 113400 | 112410364500 | 235500 | 235500 | 235500 | 235000 | 256 |
| 555 | 20231110 | 113300 | 112350135000 | 235000 | 235500 | 235500 | 235000 | 234 |
| 556 | 20231110 | 113200 | 112295107000 | 235000 | 235500 | 235500 | 235000 | 592 |
| 557 | 20231110 | 113100 | 112155790000 | 235500 | 235500 | 235500 | 235000 | 212 |
| 558 | 20231110 | 113000 | 112105920000 | 235500 | 235000 | 235500 | 234500 | 2830 |
| 559 | 20231110 | 112900 | 111441489500 | 235000 | 234500 | 235500 | 234500 | 1124 |
| 560 | 20231110 | 112800 | 111177388500 | 234500 | 235500 | 235500 | 234500 | 2611 |
| 561 | 20231110 | 112700 | 110563766500 | 235500 | 235000 | 235500 | 235000 | 552 |
| 562 | 20231110 | 112600 | 110434025000 | 235500 | 235500 | 235500 | 235000 | 480 |
| 563 | 20231110 | 112500 | 110321050000 | 235500 | 235000 | 236000 | 235000 | 2207 |
| 564 | 20231110 | 112400 | 109802135000 | 235000 | 235500 | 235500 | 235000 | 433 |
| 565 | 20231110 | 112300 | 109700239500 | 235500 | 235500 | 235500 | 235000 | 1560 |
| 566 | 20231110 | 112200 | 109333090000 | 235500 | 235000 | 235500 | 235000 | 539 |
| 567 | 20231110 | 112100 | 109206378500 | 235500 | 235500 | 235500 | 235000 | 296 |
| 568 | 20231110 | 112000 | 109136747000 | 235500 | 235500 | 235500 | 235000 | 254 |
| 569 | 20231110 | 111900 | 109077007500 | 235000 | 236000 | 236000 | 235000 | 1340 |
| 570 | 20231110 | 111800 | 108761435000 | 235500 | 235500 | 236000 | 235500 | 717 |
| 571 | 20231110 | 111700 | 108592531500 | 235500 | 235500 | 236000 | 235500 | 281 |
| 572 | 20231110 | 111600 | 108526326500 | 236000 | 235500 | 236000 | 235500 | 342 |
| 573 | 20231110 | 111500 | 108445777500 | 236000 | 235500 | 236000 | 235000 | 1104 |
| 574 | 20231110 | 111400 | 108185838500 | 235000 | 235500 | 236000 | 235000 | 705 |
| 575 | 20231110 | 111300 | 108019849500 | 235500 | 235500 | 236000 | 235500 | 141 |
| 576 | 20231110 | 111200 | 107986618500 | 235500 | 235500 | 236000 | 235000 | 2457 |
| 577 | 20231110 | 111100 | 107408206500 | 235000 | 235500 | 235500 | 235000 | 1783 |
| 578 | 20231110 | 111000 | 106988456500 | 236000 | 236500 | 236500 | 235500 | 1619 |
| 579 | 20231110 | 110900 | 106606498500 | 236000 | 236500 | 236500 | 236000 | 268 |
| 580 | 20231110 | 110800 | 106543169000 | 236500 | 236000 | 236500 | 236000 | 404 |
| 581 | 20231110 | 110700 | 106447784000 | 236000 | 236500 | 237000 | 236000 | 1370 |
| 582 | 20231110 | 110600 | 106123808000 | 236500 | 237000 | 237000 | 236500 | 737 |
| 583 | 20231110 | 110500 | 105949290500 | 237000 | 236500 | 237000 | 236500 | 361 |
| 584 | 20231110 | 110400 | 105863889000 | 236500 | 236500 | 237000 | 236500 | 280 |
| 585 | 20231110 | 110300 | 105797624000 | 236500 | 237000 | 237500 | 236500 | 683 |
| 586 | 20231110 | 110200 | 105635698000 | 237500 | 237000 | 237500 | 237000 | 774 |
| 587 | 20231110 | 110100 | 105452162500 | 237000 | 237000 | 237500 | 236500 | 4322 |
| 588 | 20231110 | 110000 | 104428027500 | 236500 | 236500 | 237000 | 236500 | 324 |
| 589 | 20231110 | 105900 | 104351355000 | 237000 | 237000 | 237000 | 236500 | 321 |
| 590 | 20231110 | 105800 | 104275352000 | 236500 | 236500 | 237000 | 236000 | 1150 |
| 591 | 20231110 | 105700 | 104003318500 | 236500 | 236500 | 237000 | 236000 | 1025 |
| 592 | 20231110 | 105600 | 103760889500 | 236500 | 236500 | 236500 | 236000 | 217 |
| 593 | 20231110 | 105500 | 103709605000 | 236500 | 236500 | 237000 | 236500 | 1134 |
| 594 | 20231110 | 105400 | 103441330500 | 236500 | 236000 | 237000 | 236000 | 1822 |
| 595 | 20231110 | 105300 | 103010435500 | 236000 | 236500 | 236500 | 236000 | 251 |
| 596 | 20231110 | 105200 | 102951123000 | 236500 | 236000 | 236500 | 236000 | 602 |
| 597 | 20231110 | 105100 | 102808902000 | 236500 | 235000 | 236500 | 235000 | 2809 |
| 598 | 20231110 | 105000 | 102146468500 | 235500 | 235000 | 235500 | 235000 | 335 |
| 599 | 20231110 | 104900 | 102067687500 | 235000 | 235500 | 235500 | 235000 | 823 |
| 600 | 20231110 | 104800 | 101874047500 | 235500 | 235500 | 235500 | 235000 | 544 |
| 601 | 20231110 | 104700 | 101746140000 | 235000 | 235500 | 235500 | 235000 | 570 |
| 602 | 20231110 | 104600 | 101612041500 | 235000 | 235500 | 235500 | 235000 | 451 |
| 603 | 20231110 | 104500 | 101506007000 | 235500 | 235000 | 235500 | 235000 | 294 |
| 604 | 20231110 | 104400 | 101436868500 | 235500 | 235500 | 235500 | 235000 | 525 |
| 605 | 20231110 | 104300 | 101313378000 | 235500 | 235000 | 235500 | 234500 | 592 |
| 606 | 20231110 | 104200 | 101174222000 | 235000 | 234500 | 235000 | 234000 | 3702 |
| 607 | 20231110 | 104100 | 100305509000 | 234500 | 235000 | 235000 | 234500 | 1485 |
| 608 | 20231110 | 104000 | 99957239500 | 234500 | 235000 | 235000 | 234500 | 2720 |
| 609 | 20231110 | 103900 | 99319361500 | 234500 | 235000 | 235000 | 234500 | 1762 |
| 610 | 20231110 | 103800 | 98905684000 | 235000 | 235500 | 235500 | 235000 | 913 |
| 611 | 20231110 | 103700 | 98691016000 | 235500 | 235000 | 235500 | 235000 | 769 |
| 612 | 20231110 | 103600 | 98510259500 | 235000 | 235500 | 235500 | 235000 | 772 |
| 613 | 20231110 | 103500 | 98328649500 | 235500 | 235000 | 235500 | 235000 | 575 |
| 614 | 20231110 | 103400 | 98193370500 | 235000 | 235500 | 235500 | 235000 | 546 |
| 615 | 20231110 | 103300 | 98064999500 | 235000 | 235000 | 235500 | 234500 | 2283 |
| 616 | 20231110 | 103200 | 97528298000 | 235000 | 235500 | 235500 | 235000 | 2741 |
| 617 | 20231110 | 103100 | 96883972500 | 236000 | 236000 | 236000 | 235500 | 953 |
| 618 | 20231110 | 103000 | 96659238000 | 236000 | 235500 | 236000 | 235500 | 522 |
| 619 | 20231110 | 102900 | 96536163500 | 235500 | 236000 | 236000 | 235500 | 665 |
| 620 | 20231110 | 102800 | 96379521500 | 236000 | 235500 | 236000 | 235500 | 707 |
| 621 | 20231110 | 102700 | 96212833500 | 235500 | 236500 | 236500 | 235500 | 1460 |
| 622 | 20231110 | 102600 | 95868290000 | 236000 | 236500 | 236500 | 236000 | 534 |
| 623 | 20231110 | 102500 | 95742064500 | 236000 | 236000 | 236500 | 236000 | 816 |
| 624 | 20231110 | 102400 | 95549157000 | 236500 | 236000 | 236500 | 235500 | 1708 |
| 625 | 20231110 | 102300 | 95145889000 | 236000 | 235000 | 236000 | 235000 | 951 |
| 626 | 20231110 | 102200 | 94922051000 | 235500 | 235500 | 236000 | 235000 | 1356 |
| 627 | 20231110 | 102100 | 94602964500 | 235000 | 234500 | 235500 | 234500 | 2484 |
| 628 | 20231110 | 102000 | 94019847000 | 234500 | 234500 | 235000 | 234000 | 6742 |
| 629 | 20231110 | 101900 | 92439458500 | 234500 | 235500 | 235500 | 234500 | 10675 |
| 630 | 20231110 | 101800 | 89931073000 | 235500 | 235500 | 236000 | 235000 | 3144 |
| 631 | 20231110 | 101700 | 89190733000 | 235500 | 235000 | 236000 | 235000 | 2872 |
| 632 | 20231110 | 101600 | 88515198500 | 235500 | 235500 | 236000 | 235000 | 7828 |
| 633 | 20231110 | 101500 | 86671808000 | 235500 | 236500 | 237000 | 235500 | 7238 |
| 634 | 20231110 | 101400 | 84962918000 | 236500 | 236500 | 237000 | 236500 | 561 |
| 635 | 20231110 | 101300 | 84830217000 | 237000 | 237000 | 237000 | 236500 | 1416 |
| 636 | 20231110 | 101200 | 84495294500 | 237000 | 237000 | 237000 | 236500 | 590 |
| 637 | 20231110 | 101100 | 84355676000 | 237000 | 236500 | 237000 | 236500 | 2051 |
| 638 | 20231110 | 101000 | 83870295500 | 237000 | 237500 | 238000 | 236500 | 5179 |
| 639 | 20231110 | 100900 | 82641940500 | 237500 | 238000 | 238000 | 237500 | 984 |
| 640 | 20231110 | 100800 | 82407978500 | 237500 | 237500 | 238000 | 237500 | 332 |
| 641 | 20231110 | 100700 | 82329002500 | 238000 | 238000 | 238000 | 237500 | 1203 |
| 642 | 20231110 | 100600 | 82042936500 | 238000 | 238500 | 239000 | 238000 | 2253 |
| 643 | 20231110 | 100500 | 81506197000 | 238500 | 238000 | 238500 | 238000 | 1886 |
| 644 | 20231110 | 100400 | 81056550500 | 238000 | 238000 | 238500 | 238000 | 491 |
| 645 | 20231110 | 100300 | 80939655000 | 238000 | 237500 | 238000 | 237500 | 1010 |
| 646 | 20231110 | 100200 | 80699469000 | 238000 | 238000 | 238500 | 237500 | 1196 |
| 647 | 20231110 | 100100 | 80415011500 | 238000 | 237500 | 238500 | 237500 | 1831 |
| 648 | 20231110 | 100000 | 79979318000 | 237500 | 238000 | 238000 | 237000 | 2153 |
| 649 | 20231110 | 095900 | 79467627500 | 237500 | 237500 | 238000 | 237500 | 1512 |
| 650 | 20231110 | 095800 | 79108327500 | 237500 | 238000 | 238000 | 237500 | 618 |
| 651 | 20231110 | 095700 | 78961325000 | 238000 | 238500 | 239000 | 237500 | 3503 |
| 652 | 20231110 | 095600 | 78127141500 | 238500 | 238500 | 238500 | 238000 | 2221 |
| 653 | 20231110 | 095500 | 77597617000 | 238500 | 237500 | 238500 | 237500 | 1290 |
| 654 | 20231110 | 095400 | 77290549000 | 238000 | 238000 | 238000 | 237500 | 1161 |
| 655 | 20231110 | 095300 | 77014355500 | 238000 | 238000 | 238500 | 237500 | 1391 |
| 656 | 20231110 | 095200 | 76683217500 | 238000 | 237000 | 238500 | 236500 | 4876 |
| 657 | 20231110 | 095100 | 75524722500 | 236500 | 236500 | 237000 | 236000 | 1430 |
| 658 | 20231110 | 095000 | 75186668500 | 236500 | 236500 | 237000 | 236000 | 1161 |
| 659 | 20231110 | 094900 | 74912087500 | 236500 | 236500 | 237000 | 236000 | 1928 |
| 660 | 20231110 | 094800 | 74456160500 | 237000 | 237500 | 237500 | 236500 | 1130 |
| 661 | 20231110 | 094700 | 74188692500 | 237000 | 237000 | 237500 | 236500 | 1101 |
| 662 | 20231110 | 094600 | 73927746500 | 237000 | 236000 | 237500 | 235500 | 5457 |
| 663 | 20231110 | 094500 | 72637227000 | 236000 | 236000 | 236500 | 235500 | 2254 |
| 664 | 20231110 | 094400 | 72105271500 | 236500 | 236500 | 236500 | 236000 | 2002 |
| 665 | 20231110 | 094300 | 71632749000 | 236500 | 235500 | 236500 | 235000 | 1879 |
| 666 | 20231110 | 094200 | 71189471500 | 235000 | 235500 | 236000 | 235000 | 4644 |
| 667 | 20231110 | 094100 | 70096483500 | 235000 | 236500 | 237000 | 235000 | 19550 |
| 668 | 20231110 | 094000 | 65492158500 | 236500 | 236000 | 236500 | 236000 | 1302 |
| 669 | 20231110 | 093900 | 65184767000 | 236500 | 236000 | 236500 | 236000 | 2491 |
| 670 | 20231110 | 093800 | 64596636000 | 236500 | 237000 | 237000 | 236000 | 7186 |
| 671 | 20231110 | 093700 | 62899292500 | 236500 | 237000 | 237000 | 236500 | 2228 |
| 672 | 20231110 | 093600 | 62372298500 | 237000 | 238000 | 238000 | 237000 | 4942 |
| 673 | 20231110 | 093500 | 61200087500 | 238000 | 237500 | 238000 | 237500 | 843 |
| 674 | 20231110 | 093400 | 60999706500 | 238000 | 237500 | 238000 | 237000 | 2387 |
| 675 | 20231110 | 093300 | 60432710500 | 237500 | 238000 | 238000 | 237500 | 1310 |
| 676 | 20231110 | 093200 | 60121547000 | 237500 | 238500 | 238500 | 237500 | 1223 |
| 677 | 20231110 | 093100 | 59830460000 | 238500 | 238000 | 238500 | 237500 | 1764 |
| 678 | 20231110 | 093000 | 59410596000 | 238000 | 239500 | 239500 | 237500 | 4396 |
| 679 | 20231110 | 092900 | 58363175000 | 239500 | 239500 | 240000 | 238500 | 5095 |
| 680 | 20231110 | 092800 | 57144040000 | 240000 | 239500 | 240000 | 239000 | 2804 |
| 681 | 20231110 | 092700 | 56472465500 | 239000 | 238500 | 239500 | 238000 | 3133 |
| 682 | 20231110 | 092600 | 55724618500 | 239000 | 238000 | 239000 | 238000 | 1204 |
| 683 | 20231110 | 092500 | 55437339000 | 238500 | 239000 | 239000 | 238000 | 2317 |
| 684 | 20231110 | 092400 | 54884781500 | 238500 | 239500 | 239500 | 238500 | 2629 |
| 685 | 20231110 | 092300 | 54256491500 | 239500 | 238000 | 240000 | 238000 | 5970 |
| 686 | 20231110 | 092200 | 52829592000 | 238000 | 238000 | 238500 | 237500 | 1549 |
| 687 | 20231110 | 092100 | 52460860500 | 237500 | 237500 | 238000 | 237000 | 2590 |
| 688 | 20231110 | 092000 | 51845199000 | 237500 | 236500 | 238000 | 236500 | 4199 |
| 689 | 20231110 | 091900 | 50850790000 | 236500 | 237500 | 238000 | 236500 | 3042 |
| 690 | 20231110 | 091800 | 50129257000 | 238000 | 238500 | 238500 | 237500 | 2751 |
| 691 | 20231110 | 091700 | 49474383000 | 238000 | 239000 | 239000 | 238000 | 1984 |
| 692 | 20231110 | 091600 | 49001158000 | 239000 | 239000 | 239000 | 238000 | 1613 |
| 693 | 20231110 | 091500 | 48616272000 | 239000 | 238500 | 239000 | 236500 | 7698 |
| 694 | 20231110 | 091400 | 46786291000 | 239000 | 239500 | 239500 | 238000 | 2509 |
| 695 | 20231110 | 091300 | 46187210000 | 239500 | 238500 | 239500 | 237500 | 4684 |
| 696 | 20231110 | 091200 | 45070162500 | 238000 | 239500 | 239500 | 238000 | 4269 |
| 697 | 20231110 | 091100 | 44050922500 | 239500 | 238500 | 240000 | 238000 | 7196 |
| 698 | 20231110 | 091000 | 42328361000 | 238000 | 236500 | 239000 | 236000 | 14340 |
| 699 | 20231110 | 090900 | 38914126000 | 236500 | 235500 | 237000 | 235000 | 14685 |
| 700 | 20231110 | 090800 | 35457106000 | 235500 | 236500 | 236500 | 235500 | 11128 |
| 701 | 20231110 | 090700 | 32831796500 | 236000 | 238000 | 238000 | 236000 | 9946 |
| 702 | 20231110 | 090600 | 30476328500 | 238000 | 238000 | 239000 | 237500 | 8922 |
| 703 | 20231110 | 090500 | 28350901000 | 238500 | 237500 | 238500 | 236500 | 4373 |
| 704 | 20231110 | 090400 | 27312935500 | 237500 | 236500 | 237500 | 236000 | 10333 |
| 705 | 20231110 | 090300 | 24867773000 | 236500 | 236000 | 237500 | 236000 | 11882 |
| 706 | 20231110 | 090200 | 22057427500 | 236500 | 236000 | 239000 | 236000 | 23920 |
| 707 | 20231110 | 090100 | 16393022000 | 236000 | 237500 | 239500 | 236000 | 20059 |
| 708 | 20231110 | 090000 | 11634224000 | 237000 | 240000 | 241500 | 237000 | 48294 |