42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 204100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 13689 |
| 3 | 20231227 | 204000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 4 | 20231227 | 203900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 5 | 20231227 | 203800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 6 | 20231227 | 203700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 7 | 20231227 | 203600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 8 | 20231227 | 203500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 9 | 20231227 | 203400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 10 | 20231227 | 203300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 11 | 20231227 | 203200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 12 | 20231227 | 203100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 13 | 20231227 | 203000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 14 | 20231227 | 202900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 15 | 20231227 | 202800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 16 | 20231227 | 202700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 17 | 20231227 | 202600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 18 | 20231227 | 202500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 19 | 20231227 | 202400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 20 | 20231227 | 202300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 21 | 20231227 | 202200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 22 | 20231227 | 202100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 23 | 20231227 | 202000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 24 | 20231227 | 201900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 25 | 20231227 | 201800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 26 | 20231227 | 201700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 27 | 20231227 | 201600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 28 | 20231227 | 201500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 29 | 20231227 | 201400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 30 | 20231227 | 201300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 31 | 20231227 | 201200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 32 | 20231227 | 201100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 13689 |
| 33 | 20231227 | 201000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 34 | 20231227 | 200900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 35 | 20231227 | 200800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 36 | 20231227 | 200700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 37 | 20231227 | 200600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 38 | 20231227 | 200500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 39 | 20231227 | 200400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 40 | 20231227 | 200300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 41 | 20231227 | 200200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 42 | 20231227 | 200100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 43 | 20231227 | 200000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 44 | 20231227 | 195900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 45 | 20231227 | 195800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 46 | 20231227 | 195700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 47 | 20231227 | 195600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 48 | 20231227 | 195500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 49 | 20231227 | 195400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 50 | 20231227 | 195300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 51 | 20231227 | 195200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 52 | 20231227 | 195100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 53 | 20231227 | 195000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 54 | 20231227 | 194900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 55 | 20231227 | 194800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 56 | 20231227 | 194700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 57 | 20231227 | 194600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 58 | 20231227 | 194500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 59 | 20231227 | 194400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 60 | 20231227 | 194300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 61 | 20231227 | 194200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 62 | 20231227 | 194100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 13689 |
| 63 | 20231227 | 194000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 64 | 20231227 | 193900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 65 | 20231227 | 193800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 66 | 20231227 | 193700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 67 | 20231227 | 193600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 68 | 20231227 | 193500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 69 | 20231227 | 193400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 70 | 20231227 | 193300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 71 | 20231227 | 193200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 72 | 20231227 | 193100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 73 | 20231227 | 193000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 74 | 20231227 | 192900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 75 | 20231227 | 192800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 76 | 20231227 | 192700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 77 | 20231227 | 192600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 78 | 20231227 | 192500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 79 | 20231227 | 192400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 80 | 20231227 | 192300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 81 | 20231227 | 192200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 82 | 20231227 | 192100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 83 | 20231227 | 192000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 84 | 20231227 | 191900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 85 | 20231227 | 191800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 86 | 20231227 | 191700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 87 | 20231227 | 191600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 88 | 20231227 | 191500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 89 | 20231227 | 191400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 90 | 20231227 | 191300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 91 | 20231227 | 191200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 92 | 20231227 | 191100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 13689 |
| 93 | 20231227 | 191000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 94 | 20231227 | 190900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 95 | 20231227 | 190800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 96 | 20231227 | 190700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 97 | 20231227 | 190600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 98 | 20231227 | 190500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 99 | 20231227 | 190400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 100 | 20231227 | 190300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 101 | 20231227 | 190200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 102 | 20231227 | 190100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 103 | 20231227 | 190000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 104 | 20231227 | 185900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 105 | 20231227 | 185800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 106 | 20231227 | 185700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 107 | 20231227 | 185600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 108 | 20231227 | 185500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 109 | 20231227 | 185400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 110 | 20231227 | 185300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 111 | 20231227 | 185200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 112 | 20231227 | 185100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 113 | 20231227 | 185000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 114 | 20231227 | 184900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 115 | 20231227 | 184800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 116 | 20231227 | 184700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 117 | 20231227 | 184600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 118 | 20231227 | 184500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 119 | 20231227 | 184400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 120 | 20231227 | 184300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 121 | 20231227 | 184200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 122 | 20231227 | 184100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 13689 |
| 123 | 20231227 | 184000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 124 | 20231227 | 183900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 125 | 20231227 | 183800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 126 | 20231227 | 183700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 127 | 20231227 | 183600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 128 | 20231227 | 183500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 129 | 20231227 | 183400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 130 | 20231227 | 183300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 131 | 20231227 | 183200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 132 | 20231227 | 183100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 133 | 20231227 | 183000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 134 | 20231227 | 182900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 135 | 20231227 | 182800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 136 | 20231227 | 182700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 137 | 20231227 | 182600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 138 | 20231227 | 182500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 139 | 20231227 | 182400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 140 | 20231227 | 182300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 141 | 20231227 | 182200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 142 | 20231227 | 182100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 143 | 20231227 | 182000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 144 | 20231227 | 181900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 145 | 20231227 | 181800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 146 | 20231227 | 181700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 147 | 20231227 | 181600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 148 | 20231227 | 181500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 149 | 20231227 | 181400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 150 | 20231227 | 181300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 151 | 20231227 | 181200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 152 | 20231227 | 181100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 13689 |
| 153 | 20231227 | 181000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 154 | 20231227 | 180900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 155 | 20231227 | 180800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 156 | 20231227 | 180700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 157 | 20231227 | 180600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 158 | 20231227 | 180500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 159 | 20231227 | 180400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 160 | 20231227 | 180300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 161 | 20231227 | 180200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 162 | 20231227 | 180100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 163 | 20231227 | 180000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 164 | 20231227 | 175900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 165 | 20231227 | 175800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 166 | 20231227 | 175700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 167 | 20231227 | 175600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 168 | 20231227 | 175500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 169 | 20231227 | 175400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 170 | 20231227 | 175300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 171 | 20231227 | 175200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 172 | 20231227 | 175100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 173 | 20231227 | 175000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 174 | 20231227 | 174900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 175 | 20231227 | 174800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 176 | 20231227 | 174700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 177 | 20231227 | 174600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 178 | 20231227 | 174500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 179 | 20231227 | 174400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 180 | 20231227 | 174300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 181 | 20231227 | 174200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 182 | 20231227 | 174100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 13689 |
| 183 | 20231227 | 174000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 184 | 20231227 | 173900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 185 | 20231227 | 173800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 186 | 20231227 | 173700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 187 | 20231227 | 173600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 188 | 20231227 | 173500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 189 | 20231227 | 173400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 190 | 20231227 | 173300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 191 | 20231227 | 173200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 192 | 20231227 | 173100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 193 | 20231227 | 173000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 194 | 20231227 | 172900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 195 | 20231227 | 172800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 196 | 20231227 | 172700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 197 | 20231227 | 172600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 198 | 20231227 | 172500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 199 | 20231227 | 172400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 200 | 20231227 | 172300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 201 | 20231227 | 172200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 202 | 20231227 | 172100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 203 | 20231227 | 172000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 204 | 20231227 | 171900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 205 | 20231227 | 171800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 206 | 20231227 | 171700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 207 | 20231227 | 171600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 208 | 20231227 | 171500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 209 | 20231227 | 171400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 210 | 20231227 | 171300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 211 | 20231227 | 171200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 212 | 20231227 | 171100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 13689 |
| 213 | 20231227 | 171000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 214 | 20231227 | 170900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 215 | 20231227 | 170800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 216 | 20231227 | 170700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 217 | 20231227 | 170600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 218 | 20231227 | 170500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 219 | 20231227 | 170400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 220 | 20231227 | 170300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 221 | 20231227 | 170200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 222 | 20231227 | 170100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 223 | 20231227 | 170000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 224 | 20231227 | 165900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 225 | 20231227 | 165800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 226 | 20231227 | 165700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 227 | 20231227 | 165600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 228 | 20231227 | 165500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 229 | 20231227 | 165400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 230 | 20231227 | 165300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 231 | 20231227 | 165200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 232 | 20231227 | 165100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 233 | 20231227 | 165000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 234 | 20231227 | 164900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 235 | 20231227 | 164800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 236 | 20231227 | 164700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 237 | 20231227 | 164600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 238 | 20231227 | 164500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 239 | 20231227 | 164400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 240 | 20231227 | 164300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 241 | 20231227 | 164200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 242 | 20231227 | 164100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 13689 |
| 243 | 20231227 | 164000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 244 | 20231227 | 163900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 245 | 20231227 | 163800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 246 | 20231227 | 163700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 247 | 20231227 | 163600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 248 | 20231227 | 163500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 249 | 20231227 | 163400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 250 | 20231227 | 163300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 251 | 20231227 | 163200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 252 | 20231227 | 163100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 253 | 20231227 | 163000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 254 | 20231227 | 162900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 255 | 20231227 | 162800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 256 | 20231227 | 162700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 257 | 20231227 | 162600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 258 | 20231227 | 162500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 259 | 20231227 | 162400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 260 | 20231227 | 162300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 261 | 20231227 | 162200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 262 | 20231227 | 162100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 263 | 20231227 | 162000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 264 | 20231227 | 161900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 265 | 20231227 | 161800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 266 | 20231227 | 161700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 267 | 20231227 | 161600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 268 | 20231227 | 161500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 269 | 20231227 | 161400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 270 | 20231227 | 161300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 271 | 20231227 | 161200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 272 | 20231227 | 161100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 13689 |
| 273 | 20231227 | 161000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 274 | 20231227 | 160900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 275 | 20231227 | 160800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 276 | 20231227 | 160700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 277 | 20231227 | 160600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 278 | 20231227 | 160500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 279 | 20231227 | 160400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 280 | 20231227 | 160300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 281 | 20231227 | 160200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 282 | 20231227 | 160100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 283 | 20231227 | 160000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 284 | 20231227 | 155900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 285 | 20231227 | 155800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 286 | 20231227 | 155700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 287 | 20231227 | 155600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 288 | 20231227 | 155500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 289 | 20231227 | 155400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 290 | 20231227 | 155300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 291 | 20231227 | 155200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 292 | 20231227 | 155100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 293 | 20231227 | 155000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 294 | 20231227 | 154900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 295 | 20231227 | 154800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 296 | 20231227 | 154700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 297 | 20231227 | 154600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 298 | 20231227 | 154500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 299 | 20231227 | 154400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 300 | 20231227 | 154300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 301 | 20231227 | 154200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 302 | 20231227 | 154100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 13689 |
| 303 | 20231227 | 154000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 304 | 20231227 | 153900 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 305 | 20231227 | 153800 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 306 | 20231227 | 153700 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 307 | 20231227 | 153600 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 308 | 20231227 | 153500 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 309 | 20231227 | 153400 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 310 | 20231227 | 153300 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 311 | 20231227 | 153200 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 312 | 20231227 | 153100 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 313 | 20231227 | 153000 | 253924000500 | 290500 | 290500 | 290500 | 290500 | 13689 |
| 314 | 20231227 | 152900 | 249947346000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 315 | 20231227 | 152800 | 249947346000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 316 | 20231227 | 152700 | 249947346000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 317 | 20231227 | 152600 | 249947346000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 318 | 20231227 | 152500 | 249947346000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 319 | 20231227 | 152400 | 249947346000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 320 | 20231227 | 152300 | 249947346000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 321 | 20231227 | 152200 | 249947346000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 322 | 20231227 | 152100 | 249947346000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 323 | 20231227 | 152000 | 249947346000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 324 | 20231227 | 151900 | 249947346000 | 290000 | 289000 | 290000 | 288500 | 2929 |
| 325 | 20231227 | 151800 | 249100388000 | 289000 | 289000 | 289500 | 288500 | 1406 |
| 326 | 20231227 | 151700 | 248694092000 | 289000 | 288500 | 289500 | 288500 | 2464 |
| 327 | 20231227 | 151600 | 247981876500 | 289000 | 288000 | 289000 | 288000 | 7295 |
| 328 | 20231227 | 151500 | 245880089000 | 288000 | 287000 | 288000 | 287000 | 5220 |
| 329 | 20231227 | 151400 | 244379820000 | 287000 | 287500 | 287500 | 287000 | 957 |
| 330 | 20231227 | 151300 | 244104956000 | 287500 | 287000 | 287500 | 287000 | 1096 |
| 331 | 20231227 | 151200 | 243790344000 | 287000 | 287500 | 287500 | 287000 | 1116 |
| 332 | 20231227 | 151100 | 243469832500 | 287000 | 287500 | 287500 | 287000 | 1482 |
| 333 | 20231227 | 151000 | 243044357000 | 287000 | 287500 | 287500 | 287000 | 955 |
| 334 | 20231227 | 150900 | 242770178000 | 287000 | 287500 | 287500 | 287000 | 900 |
| 335 | 20231227 | 150800 | 242511814500 | 287000 | 287000 | 287500 | 287000 | 588 |
| 336 | 20231227 | 150700 | 242343028500 | 287000 | 287000 | 287500 | 287000 | 537 |
| 337 | 20231227 | 150600 | 242188765000 | 287500 | 287000 | 287500 | 287000 | 868 |
| 338 | 20231227 | 150500 | 241939505500 | 287000 | 287500 | 288000 | 287000 | 3985 |
| 339 | 20231227 | 150400 | 240794017500 | 288000 | 288000 | 288000 | 287500 | 574 |
| 340 | 20231227 | 150300 | 240628752500 | 287500 | 288000 | 288000 | 287500 | 640 |
| 341 | 20231227 | 150200 | 240444635000 | 287500 | 288000 | 288000 | 287500 | 262 |
| 342 | 20231227 | 150100 | 240369231500 | 288000 | 287500 | 288000 | 287500 | 508 |
| 343 | 20231227 | 150000 | 240223057500 | 287500 | 287000 | 288000 | 287000 | 507 |
| 344 | 20231227 | 145900 | 240077230500 | 287500 | 287000 | 287500 | 287000 | 604 |
| 345 | 20231227 | 145800 | 239903692500 | 287000 | 288000 | 288000 | 287000 | 2301 |
| 346 | 20231227 | 145700 | 239242164500 | 287500 | 287500 | 288000 | 287500 | 456 |
| 347 | 20231227 | 145600 | 239110977000 | 287500 | 288000 | 288000 | 287500 | 812 |
| 348 | 20231227 | 145500 | 238877284000 | 287500 | 287000 | 288000 | 287000 | 795 |
| 349 | 20231227 | 145400 | 238648729500 | 287000 | 287000 | 287500 | 287000 | 1262 |
| 350 | 20231227 | 145300 | 238286477500 | 287000 | 287500 | 287500 | 287000 | 297 |
| 351 | 20231227 | 145200 | 238201110500 | 287500 | 287500 | 287500 | 287000 | 479 |
| 352 | 20231227 | 145100 | 238063426000 | 287500 | 287500 | 288000 | 287000 | 3042 |
| 353 | 20231227 | 145000 | 237189831000 | 288000 | 287500 | 288000 | 287000 | 274 |
| 354 | 20231227 | 144900 | 237111021500 | 287000 | 287500 | 288000 | 287000 | 523 |
| 355 | 20231227 | 144800 | 236960644000 | 287500 | 288000 | 288000 | 287000 | 1483 |
| 356 | 20231227 | 144700 | 236534096500 | 288000 | 288000 | 288000 | 287500 | 535 |
| 357 | 20231227 | 144600 | 236380138000 | 287500 | 288000 | 288000 | 287000 | 867 |
| 358 | 20231227 | 144500 | 236130804500 | 287500 | 287500 | 287500 | 287000 | 944 |
| 359 | 20231227 | 144400 | 235859504000 | 287500 | 287500 | 287500 | 287000 | 472 |
| 360 | 20231227 | 144300 | 235723836000 | 287000 | 287500 | 288000 | 287000 | 1909 |
| 361 | 20231227 | 144200 | 235175023500 | 287500 | 288000 | 288000 | 287500 | 470 |
| 362 | 20231227 | 144100 | 235039845000 | 287500 | 287500 | 288000 | 287500 | 549 |
| 363 | 20231227 | 144000 | 234881945000 | 288000 | 287500 | 288000 | 287000 | 1574 |
| 364 | 20231227 | 143900 | 234429368500 | 288000 | 287500 | 288000 | 287500 | 518 |
| 365 | 20231227 | 143800 | 234280393000 | 287500 | 288000 | 288500 | 287500 | 460 |
| 366 | 20231227 | 143700 | 234147950000 | 288000 | 288000 | 288500 | 287500 | 1941 |
| 367 | 20231227 | 143600 | 233588911000 | 288500 | 288000 | 288500 | 287500 | 680 |
| 368 | 20231227 | 143500 | 233392979000 | 288000 | 288000 | 288000 | 287500 | 1971 |
| 369 | 20231227 | 143400 | 232825392500 | 288000 | 288000 | 288000 | 287500 | 203 |
| 370 | 20231227 | 143300 | 232766993000 | 288000 | 287500 | 288000 | 287500 | 327 |
| 371 | 20231227 | 143200 | 232672939000 | 287500 | 287500 | 288000 | 287500 | 261 |
| 372 | 20231227 | 143100 | 232597837500 | 287500 | 288000 | 288000 | 287500 | 488 |
| 373 | 20231227 | 143000 | 232457360500 | 287500 | 287500 | 288000 | 287000 | 2209 |
| 374 | 20231227 | 142900 | 231822204000 | 287500 | 287000 | 287500 | 287000 | 1430 |
| 375 | 20231227 | 142800 | 231411611500 | 287000 | 287000 | 287000 | 286500 | 670 |
| 376 | 20231227 | 142700 | 231219519000 | 286500 | 287000 | 287000 | 286500 | 439 |
| 377 | 20231227 | 142600 | 231093742000 | 286500 | 286500 | 287000 | 286500 | 314 |
| 378 | 20231227 | 142500 | 231003751500 | 286500 | 287000 | 287000 | 286500 | 1478 |
| 379 | 20231227 | 142400 | 230579577000 | 287500 | 287000 | 287500 | 287000 | 280 |
| 380 | 20231227 | 142300 | 230499174000 | 287500 | 287000 | 287500 | 287000 | 450 |
| 381 | 20231227 | 142200 | 230370012500 | 287000 | 287000 | 287500 | 287000 | 1407 |
| 382 | 20231227 | 142100 | 229966147500 | 287000 | 286500 | 287000 | 286500 | 422 |
| 383 | 20231227 | 142000 | 229845192000 | 286500 | 287000 | 287000 | 286500 | 259 |
| 384 | 20231227 | 141900 | 229770908500 | 286500 | 286500 | 287000 | 286000 | 925 |
| 385 | 20231227 | 141800 | 229505896500 | 287000 | 286500 | 287000 | 286000 | 413 |
| 386 | 20231227 | 141700 | 229387590500 | 286000 | 286000 | 286500 | 286000 | 629 |
| 387 | 20231227 | 141600 | 229207437500 | 286500 | 286500 | 286500 | 285500 | 1362 |
| 388 | 20231227 | 141500 | 228817857000 | 286000 | 286500 | 286500 | 286000 | 3523 |
| 389 | 20231227 | 141400 | 227810167500 | 286500 | 286500 | 287000 | 286000 | 469 |
| 390 | 20231227 | 141300 | 227675794000 | 286500 | 286500 | 287500 | 286500 | 2263 |
| 391 | 20231227 | 141200 | 227027242000 | 287000 | 287000 | 287500 | 287000 | 2053 |
| 392 | 20231227 | 141100 | 226438017000 | 287500 | 288000 | 288000 | 287000 | 1075 |
| 393 | 20231227 | 141000 | 226129171500 | 287500 | 288000 | 288000 | 287500 | 1007 |
| 394 | 20231227 | 140900 | 225839594500 | 287500 | 287500 | 288000 | 287500 | 368 |
| 395 | 20231227 | 140800 | 225733677500 | 287500 | 288000 | 288000 | 287500 | 716 |
| 396 | 20231227 | 140700 | 225527552000 | 287500 | 287500 | 288000 | 287500 | 535 |
| 397 | 20231227 | 140600 | 225373715000 | 287500 | 288500 | 288500 | 287500 | 2463 |
| 398 | 20231227 | 140500 | 224664375500 | 288000 | 289000 | 289000 | 288000 | 640 |
| 399 | 20231227 | 140400 | 224479769000 | 289000 | 288500 | 289000 | 288500 | 248 |
| 400 | 20231227 | 140300 | 224408200000 | 288500 | 289000 | 289500 | 288500 | 405 |
| 401 | 20231227 | 140200 | 224291161500 | 289000 | 289000 | 289500 | 288500 | 501 |
| 402 | 20231227 | 140100 | 224146391500 | 289500 | 288500 | 289500 | 288000 | 2881 |
| 403 | 20231227 | 140000 | 223313175000 | 288000 | 288500 | 289000 | 288000 | 2465 |
| 404 | 20231227 | 135900 | 222601667500 | 288500 | 288500 | 289000 | 288500 | 112 |
| 405 | 20231227 | 135800 | 222569352000 | 288500 | 288500 | 289000 | 288500 | 860 |
| 406 | 20231227 | 135700 | 222321120000 | 289000 | 289000 | 289000 | 288500 | 88 |
| 407 | 20231227 | 135600 | 222295707000 | 288500 | 289000 | 289000 | 288500 | 751 |
| 408 | 20231227 | 135500 | 222078762500 | 289000 | 288500 | 289000 | 288500 | 524 |
| 409 | 20231227 | 135400 | 221927434500 | 288500 | 288500 | 289000 | 288500 | 395 |
| 410 | 20231227 | 135300 | 221813454000 | 288500 | 288500 | 289000 | 288500 | 470 |
| 411 | 20231227 | 135200 | 221677806500 | 288500 | 288000 | 289000 | 288000 | 937 |
| 412 | 20231227 | 135100 | 221407423000 | 288000 | 288000 | 288500 | 288000 | 539 |
| 413 | 20231227 | 135000 | 221252058000 | 288500 | 288000 | 288500 | 288000 | 355 |
| 414 | 20231227 | 134900 | 221149709000 | 288000 | 288000 | 288500 | 288000 | 258 |
| 415 | 20231227 | 134800 | 221075302000 | 288500 | 288500 | 289000 | 288000 | 1163 |
| 416 | 20231227 | 134700 | 220739763000 | 288500 | 288500 | 289000 | 288500 | 196 |
| 417 | 20231227 | 134600 | 220683210500 | 288500 | 289000 | 289000 | 288500 | 207 |
| 418 | 20231227 | 134500 | 220623462000 | 289000 | 288500 | 289000 | 288000 | 636 |
| 419 | 20231227 | 134400 | 220439879000 | 288500 | 288500 | 288500 | 288000 | 629 |
| 420 | 20231227 | 134300 | 220258532000 | 288500 | 288000 | 289000 | 288000 | 559 |
| 421 | 20231227 | 134200 | 220097321500 | 288000 | 288500 | 289000 | 287500 | 3198 |
| 422 | 20231227 | 134100 | 219175948500 | 288500 | 289000 | 289000 | 288500 | 681 |
| 423 | 20231227 | 134000 | 218979301500 | 289000 | 288500 | 289000 | 288500 | 472 |
| 424 | 20231227 | 133900 | 218843023000 | 288500 | 288500 | 289000 | 288000 | 1423 |
| 425 | 20231227 | 133800 | 218432529500 | 288500 | 288500 | 288500 | 288000 | 1640 |
| 426 | 20231227 | 133700 | 217959446500 | 288500 | 288000 | 288500 | 287500 | 664 |
| 427 | 20231227 | 133600 | 217768186500 | 288000 | 288500 | 289000 | 287500 | 2748 |
| 428 | 20231227 | 133500 | 216975892000 | 288500 | 288000 | 288500 | 287500 | 2485 |
| 429 | 20231227 | 133400 | 216259402500 | 288000 | 288000 | 288000 | 287500 | 1895 |
| 430 | 20231227 | 133300 | 215713679500 | 288000 | 287500 | 288000 | 287000 | 1995 |
| 431 | 20231227 | 133200 | 215139835000 | 287500 | 287000 | 287500 | 286500 | 3261 |
| 432 | 20231227 | 133100 | 214203081500 | 287000 | 287000 | 287000 | 286500 | 546 |
| 433 | 20231227 | 133000 | 214046509500 | 287000 | 287000 | 287000 | 286500 | 377 |
| 434 | 20231227 | 132900 | 213938356000 | 286500 | 287000 | 287000 | 286500 | 898 |
| 435 | 20231227 | 132800 | 213681011000 | 286500 | 286500 | 287000 | 286500 | 360 |
| 436 | 20231227 | 132700 | 213577808500 | 286500 | 286500 | 287000 | 286500 | 745 |
| 437 | 20231227 | 132600 | 213364263500 | 286500 | 287000 | 287000 | 286500 | 872 |
| 438 | 20231227 | 132500 | 213114388500 | 287000 | 287000 | 287000 | 286500 | 1176 |
| 439 | 20231227 | 132400 | 212777194500 | 287000 | 286500 | 287000 | 286000 | 560 |
| 440 | 20231227 | 132300 | 212616627500 | 287000 | 286000 | 287000 | 286000 | 2161 |
| 441 | 20231227 | 132200 | 211997690000 | 286000 | 286000 | 286500 | 286000 | 365 |
| 442 | 20231227 | 132100 | 211893271500 | 286000 | 286000 | 286500 | 285500 | 573 |
| 443 | 20231227 | 132000 | 211729355000 | 286000 | 286000 | 286000 | 285500 | 1223 |
| 444 | 20231227 | 131900 | 211379825000 | 285500 | 286000 | 286500 | 285500 | 2495 |
| 445 | 20231227 | 131800 | 210666227000 | 286000 | 285500 | 286000 | 285500 | 1221 |
| 446 | 20231227 | 131700 | 210317539500 | 285500 | 285500 | 286000 | 284500 | 7576 |
| 447 | 20231227 | 131600 | 208158989000 | 285500 | 285500 | 286000 | 285500 | 3849 |
| 448 | 20231227 | 131500 | 207059993000 | 285500 | 286000 | 286500 | 285500 | 3494 |
| 449 | 20231227 | 131400 | 206062275000 | 286000 | 286000 | 287000 | 286000 | 1503 |
| 450 | 20231227 | 131300 | 205632062000 | 286000 | 286000 | 286500 | 285000 | 1046 |
| 451 | 20231227 | 131200 | 205333231000 | 285500 | 286500 | 286500 | 285500 | 1004 |
| 452 | 20231227 | 131100 | 205046478500 | 286000 | 286000 | 286500 | 286000 | 855 |
| 453 | 20231227 | 131000 | 204801873000 | 286500 | 285500 | 286500 | 285500 | 1294 |
| 454 | 20231227 | 130900 | 204432053500 | 286000 | 286000 | 286000 | 285500 | 732 |
| 455 | 20231227 | 130800 | 204222836000 | 286000 | 285500 | 286500 | 285500 | 2036 |
| 456 | 20231227 | 130700 | 203641151000 | 285500 | 286000 | 286500 | 285500 | 1127 |
| 457 | 20231227 | 130600 | 203319177500 | 286000 | 286000 | 286500 | 286000 | 1785 |
| 458 | 20231227 | 130500 | 202808545500 | 286500 | 286000 | 287000 | 286000 | 863 |
| 459 | 20231227 | 130400 | 202561397500 | 286000 | 285000 | 286500 | 285000 | 3558 |
| 460 | 20231227 | 130300 | 201545776000 | 285000 | 285500 | 285500 | 285000 | 1373 |
| 461 | 20231227 | 130200 | 201154310000 | 285000 | 286000 | 286000 | 285000 | 2855 |
| 462 | 20231227 | 130100 | 200339455500 | 285500 | 286500 | 286500 | 285500 | 5390 |
| 463 | 20231227 | 130000 | 198798585500 | 286000 | 287000 | 287500 | 286000 | 4555 |
| 464 | 20231227 | 125900 | 197493175500 | 287000 | 287500 | 287500 | 287000 | 1117 |
| 465 | 20231227 | 125800 | 197172565000 | 287000 | 287500 | 287500 | 286500 | 1749 |
| 466 | 20231227 | 125700 | 196670800000 | 287000 | 287000 | 287500 | 287000 | 2036 |
| 467 | 20231227 | 125600 | 196086405000 | 287000 | 287500 | 287500 | 287000 | 318 |
| 468 | 20231227 | 125500 | 195995088000 | 287500 | 287000 | 287500 | 286500 | 1059 |
| 469 | 20231227 | 125400 | 195691182500 | 287000 | 287000 | 287000 | 286500 | 1020 |
| 470 | 20231227 | 125300 | 195398760000 | 287000 | 287500 | 287500 | 286500 | 1379 |
| 471 | 20231227 | 125200 | 195003137000 | 287000 | 287000 | 287500 | 286500 | 1469 |
| 472 | 20231227 | 125100 | 194581657000 | 287000 | 287500 | 287500 | 286500 | 5873 |
| 473 | 20231227 | 125000 | 192896401000 | 287500 | 287000 | 287500 | 287000 | 1331 |
| 474 | 20231227 | 124900 | 192514203500 | 287500 | 287500 | 288000 | 287000 | 3254 |
| 475 | 20231227 | 124800 | 191579401000 | 287500 | 288500 | 288500 | 287000 | 13625 |
| 476 | 20231227 | 124700 | 187657667500 | 288500 | 288500 | 289000 | 288000 | 5054 |
| 477 | 20231227 | 124600 | 186200011500 | 288500 | 289500 | 289500 | 288500 | 3487 |
| 478 | 20231227 | 124500 | 185192559500 | 289000 | 289000 | 289500 | 289000 | 618 |
| 479 | 20231227 | 124400 | 185013905500 | 289500 | 289500 | 289500 | 289000 | 584 |
| 480 | 20231227 | 124300 | 184844961500 | 289500 | 290000 | 290000 | 289000 | 2667 |
| 481 | 20231227 | 124200 | 184072628500 | 290000 | 290000 | 290000 | 289500 | 787 |
| 482 | 20231227 | 124100 | 183844747000 | 290000 | 289500 | 290000 | 289500 | 251 |
| 483 | 20231227 | 124000 | 183772017000 | 289500 | 290000 | 290000 | 289000 | 1497 |
| 484 | 20231227 | 123900 | 183338626000 | 289500 | 289500 | 290000 | 289500 | 564 |
| 485 | 20231227 | 123800 | 183175253500 | 289500 | 289500 | 289500 | 289000 | 1669 |
| 486 | 20231227 | 123700 | 182692085500 | 289000 | 289500 | 289500 | 289000 | 705 |
| 487 | 20231227 | 123600 | 182488129000 | 289000 | 289000 | 289500 | 289000 | 263 |
| 488 | 20231227 | 123500 | 182412022000 | 289000 | 289000 | 289500 | 289000 | 201 |
| 489 | 20231227 | 123400 | 182353922500 | 289000 | 289500 | 289500 | 289000 | 314 |
| 490 | 20231227 | 123300 | 182263089000 | 289500 | 289000 | 289500 | 289000 | 414 |
| 491 | 20231227 | 123200 | 182143383500 | 289500 | 289500 | 289500 | 289000 | 293 |
| 492 | 20231227 | 123100 | 182058687000 | 289000 | 289500 | 289500 | 289000 | 228 |
| 493 | 20231227 | 123000 | 181992709500 | 289000 | 289000 | 289500 | 289000 | 374 |
| 494 | 20231227 | 122900 | 181884605500 | 289500 | 289000 | 289500 | 289000 | 238 |
| 495 | 20231227 | 122800 | 181815797000 | 289000 | 289000 | 289500 | 289000 | 603 |
| 496 | 20231227 | 122700 | 181641478500 | 289000 | 289000 | 289500 | 289000 | 251 |
| 497 | 20231227 | 122600 | 181568926000 | 289500 | 289000 | 289500 | 289000 | 299 |
| 498 | 20231227 | 122500 | 181482494500 | 289000 | 289500 | 289500 | 289000 | 311 |
| 499 | 20231227 | 122400 | 181392602000 | 289000 | 289500 | 289500 | 289000 | 264 |
| 500 | 20231227 | 122300 | 181316252500 | 289000 | 289500 | 289500 | 289000 | 151 |
| 501 | 20231227 | 122200 | 181272583000 | 289000 | 288500 | 289500 | 288500 | 1169 |
| 502 | 20231227 | 122100 | 180934781000 | 289000 | 289000 | 289000 | 288500 | 335 |
| 503 | 20231227 | 122000 | 180837993500 | 289000 | 289000 | 289000 | 288500 | 557 |
| 504 | 20231227 | 121900 | 180677162000 | 289000 | 289000 | 289000 | 288500 | 815 |
| 505 | 20231227 | 121800 | 180441926500 | 289000 | 288500 | 289000 | 288500 | 255 |
| 506 | 20231227 | 121700 | 180368321500 | 289000 | 288500 | 289000 | 288500 | 474 |
| 507 | 20231227 | 121600 | 180231416500 | 289000 | 289000 | 289000 | 288500 | 303 |
| 508 | 20231227 | 121500 | 180143867500 | 289000 | 289000 | 289500 | 288500 | 642 |
| 509 | 20231227 | 121400 | 179958386500 | 289500 | 289000 | 289500 | 289000 | 425 |
| 510 | 20231227 | 121300 | 179835556500 | 289000 | 289000 | 289500 | 289000 | 343 |
| 511 | 20231227 | 121200 | 179736427000 | 289000 | 289000 | 289500 | 289000 | 215 |
| 512 | 20231227 | 121100 | 179674260000 | 289000 | 289500 | 289500 | 289000 | 216 |
| 513 | 20231227 | 121000 | 179611832000 | 289000 | 289500 | 289500 | 289000 | 1907 |
| 514 | 20231227 | 120900 | 179060699500 | 289000 | 289000 | 289500 | 289000 | 465 |
| 515 | 20231227 | 120800 | 178926272500 | 289500 | 289500 | 289500 | 289000 | 240 |
| 516 | 20231227 | 120700 | 178856870000 | 289000 | 289000 | 289500 | 289000 | 171 |
| 517 | 20231227 | 120600 | 178807434000 | 289500 | 289000 | 289500 | 289000 | 235 |
| 518 | 20231227 | 120500 | 178739515500 | 289000 | 289500 | 289500 | 289000 | 372 |
| 519 | 20231227 | 120400 | 178631914500 | 289500 | 289500 | 289500 | 289000 | 117 |
| 520 | 20231227 | 120300 | 178598081000 | 289500 | 289000 | 289500 | 289000 | 208 |
| 521 | 20231227 | 120200 | 178537927000 | 289000 | 289500 | 289500 | 289000 | 453 |
| 522 | 20231227 | 120100 | 178406958500 | 289500 | 289500 | 289500 | 289000 | 322 |
| 523 | 20231227 | 120000 | 178313867500 | 289500 | 289000 | 289500 | 289000 | 182 |
| 524 | 20231227 | 115900 | 178261236000 | 289000 | 289000 | 289500 | 289000 | 211 |
| 525 | 20231227 | 115800 | 178200197000 | 289000 | 289500 | 289500 | 289000 | 1426 |
| 526 | 20231227 | 115700 | 177788023500 | 289500 | 289500 | 289500 | 289000 | 183 |
| 527 | 20231227 | 115600 | 177735114000 | 289000 | 289000 | 289500 | 289000 | 194 |
| 528 | 20231227 | 115500 | 177678971500 | 289000 | 289000 | 289500 | 289000 | 473 |
| 529 | 20231227 | 115400 | 177542245000 | 289500 | 289500 | 289500 | 289000 | 999 |
| 530 | 20231227 | 115300 | 177253187500 | 289500 | 289500 | 289500 | 289000 | 406 |
| 531 | 20231227 | 115200 | 177135741500 | 289500 | 289500 | 289500 | 289000 | 455 |
| 532 | 20231227 | 115100 | 177004176000 | 289500 | 289500 | 290000 | 289500 | 418 |
| 533 | 20231227 | 115000 | 176883163500 | 290000 | 290000 | 290000 | 289500 | 198 |
| 534 | 20231227 | 114900 | 176825840500 | 289500 | 289500 | 290000 | 289000 | 2249 |
| 535 | 20231227 | 114800 | 176175118500 | 290000 | 289500 | 290000 | 289500 | 476 |
| 536 | 20231227 | 114700 | 176037261000 | 290000 | 290000 | 290000 | 289500 | 191 |
| 537 | 20231227 | 114600 | 175981940000 | 290000 | 289500 | 290000 | 289500 | 646 |
| 538 | 20231227 | 114500 | 175794739000 | 290000 | 290000 | 290000 | 289500 | 291 |
| 539 | 20231227 | 114400 | 175710433500 | 290000 | 289000 | 290000 | 289000 | 732 |
| 540 | 20231227 | 114300 | 175498495000 | 289500 | 289500 | 289500 | 289000 | 360 |
| 541 | 20231227 | 114200 | 175394343500 | 289500 | 289000 | 289500 | 289000 | 321 |
| 542 | 20231227 | 114100 | 175301432500 | 289500 | 289500 | 289500 | 289000 | 432 |
| 543 | 20231227 | 114000 | 175176485500 | 289000 | 289500 | 289500 | 289000 | 695 |
| 544 | 20231227 | 113900 | 174975496500 | 289500 | 289500 | 290000 | 289000 | 479 |
| 545 | 20231227 | 113800 | 174836954000 | 289000 | 289500 | 290000 | 289000 | 503 |
| 546 | 20231227 | 113700 | 174691356000 | 289500 | 289500 | 290000 | 289500 | 252 |
| 547 | 20231227 | 113600 | 174618396500 | 289500 | 289500 | 290000 | 289000 | 1007 |
| 548 | 20231227 | 113500 | 174326877000 | 289500 | 290000 | 290000 | 289500 | 915 |
| 549 | 20231227 | 113400 | 174061949500 | 290000 | 290000 | 290000 | 289500 | 323 |
| 550 | 20231227 | 113300 | 173968349000 | 290000 | 290000 | 290000 | 289500 | 902 |
| 551 | 20231227 | 113200 | 173707104000 | 289500 | 289500 | 290000 | 289000 | 679 |
| 552 | 20231227 | 113100 | 173510548500 | 289500 | 289500 | 289500 | 289000 | 356 |
| 553 | 20231227 | 113000 | 173407546000 | 289500 | 289500 | 290000 | 289500 | 972 |
| 554 | 20231227 | 112900 | 173126104500 | 289500 | 289500 | 290000 | 289000 | 528 |
| 555 | 20231227 | 112800 | 172973313500 | 289500 | 289500 | 290000 | 289000 | 2530 |
| 556 | 20231227 | 112700 | 172241537000 | 289000 | 290000 | 290500 | 289000 | 6241 |
| 557 | 20231227 | 112600 | 170432831500 | 290000 | 290000 | 290500 | 290000 | 1937 |
| 558 | 20231227 | 112500 | 169871052000 | 290500 | 291000 | 291000 | 290000 | 2118 |
| 559 | 20231227 | 112400 | 169255830000 | 291000 | 291000 | 291000 | 290500 | 969 |
| 560 | 20231227 | 112300 | 168974233500 | 290500 | 291000 | 291000 | 290500 | 1009 |
| 561 | 20231227 | 112200 | 168680928000 | 291000 | 291000 | 291500 | 291000 | 509 |
| 562 | 20231227 | 112100 | 168532804000 | 291000 | 291000 | 291500 | 291000 | 432 |
| 563 | 20231227 | 112000 | 168407075500 | 291000 | 291500 | 291500 | 291000 | 2181 |
| 564 | 20231227 | 111900 | 167772342500 | 291500 | 291000 | 291500 | 291000 | 261 |
| 565 | 20231227 | 111800 | 167696280000 | 291000 | 291500 | 291500 | 291000 | 1370 |
| 566 | 20231227 | 111700 | 167296978500 | 291500 | 292000 | 292000 | 291500 | 507 |
| 567 | 20231227 | 111600 | 167149170500 | 292000 | 292000 | 292000 | 291500 | 384 |
| 568 | 20231227 | 111500 | 167037169500 | 291500 | 292000 | 292000 | 291500 | 186 |
| 569 | 20231227 | 111400 | 166982907000 | 292000 | 291500 | 292000 | 291500 | 483 |
| 570 | 20231227 | 111300 | 166842075500 | 291500 | 291000 | 291500 | 291000 | 745 |
| 571 | 20231227 | 111200 | 166625184500 | 291500 | 291500 | 292000 | 291000 | 277 |
| 572 | 20231227 | 111100 | 166544447500 | 292000 | 291500 | 292000 | 291000 | 2193 |
| 573 | 20231227 | 111000 | 165905180500 | 292000 | 292000 | 292000 | 291500 | 448 |
| 574 | 20231227 | 110900 | 165774391000 | 292000 | 292000 | 292500 | 291500 | 1115 |
| 575 | 20231227 | 110800 | 165448992000 | 292500 | 292500 | 292500 | 292000 | 489 |
| 576 | 20231227 | 110700 | 165306004000 | 292500 | 292500 | 292500 | 292000 | 702 |
| 577 | 20231227 | 110600 | 165100929000 | 292500 | 292500 | 293000 | 292000 | 751 |
| 578 | 20231227 | 110500 | 164881349000 | 292500 | 292500 | 292500 | 292000 | 455 |
| 579 | 20231227 | 110400 | 164748460500 | 292000 | 292500 | 292500 | 292000 | 886 |
| 580 | 20231227 | 110300 | 164489514000 | 292000 | 292000 | 292500 | 291500 | 469 |
| 581 | 20231227 | 110200 | 164352592500 | 292000 | 292000 | 292000 | 291500 | 331 |
| 582 | 20231227 | 110100 | 164255986000 | 291500 | 292000 | 292500 | 291500 | 253 |
| 583 | 20231227 | 110000 | 164182101500 | 292500 | 292000 | 292500 | 291500 | 311 |
| 584 | 20231227 | 105900 | 164091316000 | 292000 | 292500 | 292500 | 292000 | 2043 |
| 585 | 20231227 | 105800 | 163494633000 | 292500 | 293000 | 293000 | 292000 | 346 |
| 586 | 20231227 | 105700 | 163393433000 | 292500 | 292500 | 293000 | 292500 | 1170 |
| 587 | 20231227 | 105600 | 163051167000 | 292500 | 292500 | 293000 | 292000 | 937 |
| 588 | 20231227 | 105500 | 162777319000 | 292500 | 292000 | 292500 | 291500 | 1967 |
| 589 | 20231227 | 105400 | 162202943500 | 291500 | 291500 | 292000 | 291500 | 360 |
| 590 | 20231227 | 105300 | 162097992500 | 291500 | 291500 | 292000 | 291000 | 762 |
| 591 | 20231227 | 105200 | 161875861500 | 291500 | 291500 | 291500 | 291000 | 239 |
| 592 | 20231227 | 105100 | 161806201500 | 291500 | 291500 | 292000 | 291000 | 519 |
| 593 | 20231227 | 105000 | 161654921000 | 291500 | 291500 | 292000 | 291000 | 685 |
| 594 | 20231227 | 104900 | 161455241000 | 291500 | 291000 | 292000 | 291000 | 530 |
| 595 | 20231227 | 104800 | 161300789500 | 291000 | 291500 | 291500 | 291000 | 782 |
| 596 | 20231227 | 104700 | 161073093000 | 291500 | 291500 | 292000 | 291000 | 611 |
| 597 | 20231227 | 104600 | 160894990500 | 291000 | 291500 | 292000 | 291000 | 521 |
| 598 | 20231227 | 104500 | 160743125000 | 291500 | 291500 | 291500 | 291000 | 1558 |
| 599 | 20231227 | 104400 | 160289258500 | 291500 | 291500 | 291500 | 291000 | 404 |
| 600 | 20231227 | 104300 | 160171538000 | 291000 | 291000 | 291500 | 291000 | 583 |
| 601 | 20231227 | 104200 | 160001877000 | 291500 | 290500 | 291500 | 290500 | 2410 |
| 602 | 20231227 | 104100 | 159300740000 | 290500 | 290500 | 291000 | 290500 | 2159 |
| 603 | 20231227 | 104000 | 158673518500 | 290500 | 291500 | 291500 | 290500 | 1574 |
| 604 | 20231227 | 103900 | 158215479500 | 291500 | 291000 | 292000 | 291000 | 1350 |
| 605 | 20231227 | 103800 | 157822274500 | 291500 | 292500 | 292500 | 291000 | 6321 |
| 606 | 20231227 | 103700 | 155977392500 | 292000 | 292500 | 292500 | 292000 | 2093 |
| 607 | 20231227 | 103600 | 155366223000 | 292000 | 292500 | 293000 | 292000 | 1599 |
| 608 | 20231227 | 103500 | 154898540500 | 292500 | 293000 | 293000 | 292500 | 537 |
| 609 | 20231227 | 103400 | 154741344500 | 293000 | 293000 | 293000 | 292500 | 1369 |
| 610 | 20231227 | 103300 | 154340770500 | 293000 | 292500 | 293000 | 292500 | 746 |
| 611 | 20231227 | 103200 | 154122511500 | 292500 | 292500 | 293000 | 292500 | 339 |
| 612 | 20231227 | 103100 | 154023309000 | 293000 | 292500 | 293500 | 292500 | 997 |
| 613 | 20231227 | 103000 | 153731232500 | 293000 | 293000 | 293500 | 292500 | 574 |
| 614 | 20231227 | 102900 | 153563041000 | 293000 | 293500 | 293500 | 293000 | 653 |
| 615 | 20231227 | 102800 | 153371618500 | 293500 | 294000 | 294500 | 293500 | 908 |
| 616 | 20231227 | 102700 | 153104778500 | 293500 | 293000 | 294000 | 293000 | 1414 |
| 617 | 20231227 | 102600 | 152689703000 | 293500 | 293000 | 293500 | 292500 | 1077 |
| 618 | 20231227 | 102500 | 152374015000 | 293000 | 292500 | 293000 | 292000 | 3139 |
| 619 | 20231227 | 102400 | 151455977500 | 292500 | 292500 | 292500 | 292000 | 1131 |
| 620 | 20231227 | 102300 | 151125513000 | 292500 | 292500 | 293000 | 292000 | 1629 |
| 621 | 20231227 | 102200 | 150649027000 | 292500 | 292500 | 293000 | 292500 | 1245 |
| 622 | 20231227 | 102100 | 150284578500 | 292500 | 292500 | 293000 | 292000 | 5141 |
| 623 | 20231227 | 102000 | 148781510500 | 293000 | 293500 | 293500 | 292500 | 2464 |
| 624 | 20231227 | 101900 | 148059286500 | 293500 | 294500 | 294500 | 293500 | 2069 |
| 625 | 20231227 | 101800 | 147451039500 | 294500 | 294500 | 295000 | 294000 | 2570 |
| 626 | 20231227 | 101700 | 146694153000 | 294500 | 294500 | 295000 | 294500 | 272 |
| 627 | 20231227 | 101600 | 146614032000 | 294500 | 294000 | 295000 | 294000 | 2751 |
| 628 | 20231227 | 101500 | 145804048000 | 294000 | 294000 | 294500 | 294000 | 2306 |
| 629 | 20231227 | 101400 | 145125224500 | 294000 | 293500 | 294500 | 293500 | 1909 |
| 630 | 20231227 | 101300 | 144564455000 | 293500 | 293500 | 294000 | 293000 | 1729 |
| 631 | 20231227 | 101200 | 144056906000 | 293000 | 294000 | 295000 | 293000 | 4480 |
| 632 | 20231227 | 101100 | 142739336500 | 294500 | 294500 | 294500 | 294000 | 2546 |
| 633 | 20231227 | 101000 | 141990540500 | 294500 | 294000 | 295000 | 294000 | 1574 |
| 634 | 20231227 | 100900 | 141527126500 | 294000 | 295000 | 295500 | 294000 | 2908 |
| 635 | 20231227 | 100800 | 140669931500 | 295000 | 296000 | 296000 | 294500 | 3470 |
| 636 | 20231227 | 100700 | 139645766500 | 296000 | 297000 | 297000 | 295500 | 9500 |
| 637 | 20231227 | 100600 | 136830232500 | 296500 | 296500 | 297000 | 296000 | 4058 |
| 638 | 20231227 | 100500 | 135626939000 | 296500 | 296000 | 296500 | 296000 | 2287 |
| 639 | 20231227 | 100400 | 134949172500 | 296000 | 296000 | 296500 | 295500 | 2545 |
| 640 | 20231227 | 100300 | 134195875500 | 296000 | 295500 | 296000 | 295000 | 1648 |
| 641 | 20231227 | 100200 | 133708775500 | 295500 | 295000 | 296000 | 295000 | 6254 |
| 642 | 20231227 | 100100 | 131860919000 | 295000 | 295000 | 295500 | 294000 | 4532 |
| 643 | 20231227 | 100000 | 130525199500 | 295000 | 294500 | 295000 | 294500 | 1360 |
| 644 | 20231227 | 095900 | 130124396500 | 295000 | 295000 | 295500 | 294500 | 1853 |
| 645 | 20231227 | 095800 | 129577829000 | 295500 | 294000 | 295500 | 294000 | 2067 |
| 646 | 20231227 | 095700 | 128968363500 | 294000 | 294500 | 295000 | 294000 | 5910 |
| 647 | 20231227 | 095600 | 127228781500 | 294500 | 294500 | 295000 | 293500 | 2443 |
| 648 | 20231227 | 095500 | 126509633500 | 294500 | 294000 | 295000 | 294000 | 2320 |
| 649 | 20231227 | 095400 | 125825994500 | 294500 | 294000 | 294500 | 293500 | 3311 |
| 650 | 20231227 | 095300 | 124852366000 | 294000 | 293500 | 294000 | 293500 | 1230 |
| 651 | 20231227 | 095200 | 124491184500 | 294000 | 294000 | 294000 | 293500 | 2988 |
| 652 | 20231227 | 095100 | 123612927000 | 294000 | 294000 | 294500 | 293500 | 1862 |
| 653 | 20231227 | 095000 | 123065628500 | 294000 | 294500 | 295000 | 293500 | 4828 |
| 654 | 20231227 | 094900 | 121643821500 | 294500 | 293500 | 295000 | 293000 | 6158 |
| 655 | 20231227 | 094800 | 119831961500 | 293500 | 294000 | 294000 | 292500 | 4653 |
| 656 | 20231227 | 094700 | 118467190000 | 293500 | 293000 | 294500 | 292500 | 5105 |
| 657 | 20231227 | 094600 | 116968055500 | 292500 | 292500 | 293000 | 291500 | 2309 |
| 658 | 20231227 | 094500 | 116293314500 | 292500 | 292500 | 293000 | 291500 | 1913 |
| 659 | 20231227 | 094400 | 115734275500 | 292000 | 291500 | 292500 | 290500 | 4013 |
| 660 | 20231227 | 094300 | 114564852500 | 291000 | 291000 | 292000 | 291000 | 4380 |
| 661 | 20231227 | 094200 | 113289141500 | 291000 | 292000 | 292000 | 291000 | 3678 |
| 662 | 20231227 | 094100 | 112217271000 | 292000 | 292500 | 293000 | 292000 | 4388 |
| 663 | 20231227 | 094000 | 110935108500 | 292000 | 293500 | 293500 | 292000 | 2866 |
| 664 | 20231227 | 093900 | 110096002500 | 293500 | 293000 | 293500 | 292500 | 3952 |
| 665 | 20231227 | 093800 | 108938142500 | 292500 | 292000 | 293500 | 292000 | 3798 |
| 666 | 20231227 | 093700 | 107826105500 | 292500 | 292500 | 293500 | 292000 | 2777 |
| 667 | 20231227 | 093600 | 107013236000 | 292500 | 294000 | 294000 | 292500 | 2646 |
| 668 | 20231227 | 093500 | 106237326000 | 294000 | 293000 | 294000 | 292500 | 4091 |
| 669 | 20231227 | 093400 | 105038899500 | 293000 | 294000 | 294000 | 293000 | 7119 |
| 670 | 20231227 | 093300 | 102950030500 | 294000 | 293500 | 294500 | 293500 | 2735 |
| 671 | 20231227 | 093200 | 102145989500 | 294000 | 295000 | 295500 | 293500 | 2695 |
| 672 | 20231227 | 093100 | 101353305500 | 295500 | 294000 | 295500 | 294000 | 3812 |
| 673 | 20231227 | 093000 | 100229390500 | 295000 | 294500 | 295000 | 293500 | 4095 |
| 674 | 20231227 | 092900 | 99025229500 | 293500 | 293500 | 294500 | 293000 | 3801 |
| 675 | 20231227 | 092800 | 97910039000 | 293500 | 295000 | 295500 | 293500 | 6821 |
| 676 | 20231227 | 092700 | 95902507500 | 295000 | 295500 | 295500 | 294500 | 4045 |
| 677 | 20231227 | 092600 | 94708778500 | 295500 | 294500 | 295500 | 294000 | 3256 |
| 678 | 20231227 | 092500 | 93749053500 | 294000 | 294500 | 295500 | 293500 | 7929 |
| 679 | 20231227 | 092400 | 91414757500 | 295000 | 297000 | 297000 | 294000 | 7066 |
| 680 | 20231227 | 092300 | 89327106000 | 296500 | 297500 | 298000 | 296500 | 6227 |
| 681 | 20231227 | 092200 | 87476249000 | 298000 | 297500 | 298000 | 297000 | 4719 |
| 682 | 20231227 | 092100 | 86072248500 | 297500 | 297000 | 298000 | 296500 | 4309 |
| 683 | 20231227 | 092000 | 84791499500 | 296500 | 296500 | 297500 | 296000 | 5533 |
| 684 | 20231227 | 091900 | 83149662000 | 296500 | 294500 | 297000 | 294500 | 7393 |
| 685 | 20231227 | 091800 | 80964844000 | 294500 | 295500 | 296000 | 294500 | 7598 |
| 686 | 20231227 | 091700 | 78722595000 | 296000 | 296000 | 296500 | 295500 | 3430 |
| 687 | 20231227 | 091600 | 77707924000 | 296000 | 296000 | 297000 | 295000 | 11623 |
| 688 | 20231227 | 091500 | 74267420000 | 296500 | 297500 | 298000 | 296000 | 10255 |
| 689 | 20231227 | 091400 | 71219944500 | 297500 | 298000 | 299000 | 297500 | 7126 |
| 690 | 20231227 | 091300 | 69096787000 | 298500 | 297500 | 299500 | 297000 | 16382 |
| 691 | 20231227 | 091200 | 64210227000 | 297000 | 296500 | 297500 | 296000 | 6332 |
| 692 | 20231227 | 091100 | 62328677000 | 296500 | 297500 | 298000 | 295500 | 16458 |
| 693 | 20231227 | 091000 | 57443446000 | 298000 | 295500 | 299000 | 295000 | 24102 |
| 694 | 20231227 | 090900 | 50271686000 | 295500 | 294000 | 296000 | 294000 | 6871 |
| 695 | 20231227 | 090800 | 48245597500 | 294000 | 295500 | 296000 | 293500 | 11777 |
| 696 | 20231227 | 090700 | 44775876500 | 296000 | 294500 | 296500 | 294000 | 14083 |
| 697 | 20231227 | 090600 | 40612036000 | 295000 | 294500 | 295500 | 293500 | 12633 |
| 698 | 20231227 | 090500 | 36889987000 | 294000 | 293000 | 295500 | 292000 | 25513 |
| 699 | 20231227 | 090400 | 29372063000 | 293000 | 290000 | 295500 | 289500 | 25050 |
| 700 | 20231227 | 090300 | 22046524000 | 290000 | 289000 | 292500 | 288000 | 15232 |
| 701 | 20231227 | 090200 | 17625025500 | 289000 | 289500 | 290500 | 288000 | 23512 |
| 702 | 20231227 | 090100 | 10825556500 | 289500 | 288500 | 290000 | 288000 | 11766 |
| 703 | 20231227 | 090000 | 7424335000 | 288500 | 288000 | 289500 | 288000 | 25645 |