42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 205700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 10508 |
| 3 | 20250217 | 205600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 4 | 20250217 | 205500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 5 | 20250217 | 205400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 6 | 20250217 | 205300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 7 | 20250217 | 205200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 8 | 20250217 | 205100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 9 | 20250217 | 205000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 10 | 20250217 | 204900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 11 | 20250217 | 204800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 12 | 20250217 | 204700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 13 | 20250217 | 204600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 14 | 20250217 | 204500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 15 | 20250217 | 204400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 16 | 20250217 | 204300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 17 | 20250217 | 204200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 18 | 20250217 | 204100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 19 | 20250217 | 204000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 20 | 20250217 | 203900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 21 | 20250217 | 203800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 22 | 20250217 | 203700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 23 | 20250217 | 203600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 24 | 20250217 | 203500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 25 | 20250217 | 203400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 26 | 20250217 | 203300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 27 | 20250217 | 203200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 28 | 20250217 | 203100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 29 | 20250217 | 203000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 30 | 20250217 | 202900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 31 | 20250217 | 202800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 32 | 20250217 | 202700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 10508 |
| 33 | 20250217 | 202600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 34 | 20250217 | 202500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 35 | 20250217 | 202400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 36 | 20250217 | 202300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 37 | 20250217 | 202200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 38 | 20250217 | 202100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 39 | 20250217 | 202000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 40 | 20250217 | 201900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 41 | 20250217 | 201800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 42 | 20250217 | 201700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 43 | 20250217 | 201600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 44 | 20250217 | 201500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 45 | 20250217 | 201400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 46 | 20250217 | 201300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 47 | 20250217 | 201200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 48 | 20250217 | 201100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 49 | 20250217 | 201000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 50 | 20250217 | 200900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 51 | 20250217 | 200800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 52 | 20250217 | 200700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 53 | 20250217 | 200600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 54 | 20250217 | 200500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 55 | 20250217 | 200400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 56 | 20250217 | 200300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 57 | 20250217 | 200200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 58 | 20250217 | 200100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 59 | 20250217 | 200000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 60 | 20250217 | 195900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 61 | 20250217 | 195800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 62 | 20250217 | 195700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 10508 |
| 63 | 20250217 | 195600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 64 | 20250217 | 195500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 65 | 20250217 | 195400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 66 | 20250217 | 195300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 67 | 20250217 | 195200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 68 | 20250217 | 195100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 69 | 20250217 | 195000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 70 | 20250217 | 194900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 71 | 20250217 | 194800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 72 | 20250217 | 194700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 73 | 20250217 | 194600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 74 | 20250217 | 194500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 75 | 20250217 | 194400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 76 | 20250217 | 194300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 77 | 20250217 | 194200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 78 | 20250217 | 194100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 79 | 20250217 | 194000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 80 | 20250217 | 193900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 81 | 20250217 | 193800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 82 | 20250217 | 193700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 83 | 20250217 | 193600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 84 | 20250217 | 193500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 85 | 20250217 | 193400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 86 | 20250217 | 193300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 87 | 20250217 | 193200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 88 | 20250217 | 193100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 89 | 20250217 | 193000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 90 | 20250217 | 192900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 91 | 20250217 | 192800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 92 | 20250217 | 192700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 10508 |
| 93 | 20250217 | 192600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 94 | 20250217 | 192500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 95 | 20250217 | 192400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 96 | 20250217 | 192300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 97 | 20250217 | 192200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 98 | 20250217 | 192100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 99 | 20250217 | 192000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 100 | 20250217 | 191900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 101 | 20250217 | 191800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 102 | 20250217 | 191700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 103 | 20250217 | 191600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 104 | 20250217 | 191500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 105 | 20250217 | 191400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 106 | 20250217 | 191300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 107 | 20250217 | 191200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 108 | 20250217 | 191100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 109 | 20250217 | 191000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 110 | 20250217 | 190900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 111 | 20250217 | 190800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 112 | 20250217 | 190700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 113 | 20250217 | 190600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 114 | 20250217 | 190500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 115 | 20250217 | 190400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 116 | 20250217 | 190300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 117 | 20250217 | 190200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 118 | 20250217 | 190100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 119 | 20250217 | 190000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 120 | 20250217 | 185900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 121 | 20250217 | 185800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 122 | 20250217 | 185700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 10508 |
| 123 | 20250217 | 185600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 124 | 20250217 | 185500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 125 | 20250217 | 185400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 126 | 20250217 | 185300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 127 | 20250217 | 185200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 128 | 20250217 | 185100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 129 | 20250217 | 185000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 130 | 20250217 | 184900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 131 | 20250217 | 184800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 132 | 20250217 | 184700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 133 | 20250217 | 184600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 134 | 20250217 | 184500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 135 | 20250217 | 184400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 136 | 20250217 | 184300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 137 | 20250217 | 184200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 138 | 20250217 | 184100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 139 | 20250217 | 184000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 140 | 20250217 | 183900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 141 | 20250217 | 183800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 142 | 20250217 | 183700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 143 | 20250217 | 183600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 144 | 20250217 | 183500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 145 | 20250217 | 183400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 146 | 20250217 | 183300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 147 | 20250217 | 183200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 148 | 20250217 | 183100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 149 | 20250217 | 183000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 150 | 20250217 | 182900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 151 | 20250217 | 182800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 152 | 20250217 | 182700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 10508 |
| 153 | 20250217 | 182600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 154 | 20250217 | 182500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 155 | 20250217 | 182400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 156 | 20250217 | 182300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 157 | 20250217 | 182200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 158 | 20250217 | 182100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 159 | 20250217 | 182000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 160 | 20250217 | 181900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 161 | 20250217 | 181800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 162 | 20250217 | 181700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 163 | 20250217 | 181600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 164 | 20250217 | 181500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 165 | 20250217 | 181400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 166 | 20250217 | 181300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 167 | 20250217 | 181200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 168 | 20250217 | 181100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 169 | 20250217 | 181000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 170 | 20250217 | 180900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 171 | 20250217 | 180800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 172 | 20250217 | 180700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 173 | 20250217 | 180600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 174 | 20250217 | 180500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 175 | 20250217 | 180400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 176 | 20250217 | 180300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 177 | 20250217 | 180200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 178 | 20250217 | 180100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 179 | 20250217 | 180000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 180 | 20250217 | 175900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 181 | 20250217 | 175800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 182 | 20250217 | 175700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 10508 |
| 183 | 20250217 | 175600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 184 | 20250217 | 175500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 185 | 20250217 | 175400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 186 | 20250217 | 175300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 187 | 20250217 | 175200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 188 | 20250217 | 175100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 189 | 20250217 | 175000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 190 | 20250217 | 174900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 191 | 20250217 | 174800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 192 | 20250217 | 174700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 193 | 20250217 | 174600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 194 | 20250217 | 174500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 195 | 20250217 | 174400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 196 | 20250217 | 174300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 197 | 20250217 | 174200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 198 | 20250217 | 174100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 199 | 20250217 | 174000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 200 | 20250217 | 173900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 201 | 20250217 | 173800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 202 | 20250217 | 173700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 203 | 20250217 | 173600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 204 | 20250217 | 173500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 205 | 20250217 | 173400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 206 | 20250217 | 173300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 207 | 20250217 | 173200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 208 | 20250217 | 173100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 209 | 20250217 | 173000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 210 | 20250217 | 172900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 211 | 20250217 | 172800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 212 | 20250217 | 172700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 10508 |
| 213 | 20250217 | 172600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 214 | 20250217 | 172500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 215 | 20250217 | 172400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 216 | 20250217 | 172300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 217 | 20250217 | 172200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 218 | 20250217 | 172100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 219 | 20250217 | 172000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 220 | 20250217 | 171900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 221 | 20250217 | 171800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 222 | 20250217 | 171700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 223 | 20250217 | 171600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 224 | 20250217 | 171500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 225 | 20250217 | 171400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 226 | 20250217 | 171300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 227 | 20250217 | 171200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 228 | 20250217 | 171100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 229 | 20250217 | 171000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 230 | 20250217 | 170900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 231 | 20250217 | 170800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 232 | 20250217 | 170700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 233 | 20250217 | 170600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 234 | 20250217 | 170500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 235 | 20250217 | 170400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 236 | 20250217 | 170300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 237 | 20250217 | 170200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 238 | 20250217 | 170100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 239 | 20250217 | 170000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 240 | 20250217 | 165900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 241 | 20250217 | 165800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 242 | 20250217 | 165700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 10508 |
| 243 | 20250217 | 165600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 244 | 20250217 | 165500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 245 | 20250217 | 165400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 246 | 20250217 | 165300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 247 | 20250217 | 165200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 248 | 20250217 | 165100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 249 | 20250217 | 165000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 250 | 20250217 | 164900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 251 | 20250217 | 164800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 252 | 20250217 | 164700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 253 | 20250217 | 164600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 254 | 20250217 | 164500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 255 | 20250217 | 164400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 256 | 20250217 | 164300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 257 | 20250217 | 164200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 258 | 20250217 | 164100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 259 | 20250217 | 164000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 260 | 20250217 | 163900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 261 | 20250217 | 163800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 262 | 20250217 | 163700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 263 | 20250217 | 163600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 264 | 20250217 | 163500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 265 | 20250217 | 163400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 266 | 20250217 | 163300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 267 | 20250217 | 163200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 268 | 20250217 | 163100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 269 | 20250217 | 163000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 270 | 20250217 | 162900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 271 | 20250217 | 162800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 272 | 20250217 | 162700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 10508 |
| 273 | 20250217 | 162600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 274 | 20250217 | 162500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 275 | 20250217 | 162400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 276 | 20250217 | 162300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 277 | 20250217 | 162200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 278 | 20250217 | 162100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 279 | 20250217 | 162000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 280 | 20250217 | 161900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 281 | 20250217 | 161800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 282 | 20250217 | 161700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 283 | 20250217 | 161600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 284 | 20250217 | 161500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 285 | 20250217 | 161400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 286 | 20250217 | 161300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 287 | 20250217 | 161200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 288 | 20250217 | 161100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 289 | 20250217 | 161000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 290 | 20250217 | 160900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 291 | 20250217 | 160800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 292 | 20250217 | 160700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 293 | 20250217 | 160600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 294 | 20250217 | 160500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 295 | 20250217 | 160400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 296 | 20250217 | 160300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 297 | 20250217 | 160200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 298 | 20250217 | 160100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 299 | 20250217 | 160000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 300 | 20250217 | 155900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 301 | 20250217 | 155800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 302 | 20250217 | 155700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 10508 |
| 303 | 20250217 | 155600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 304 | 20250217 | 155500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 305 | 20250217 | 155400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 306 | 20250217 | 155300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 307 | 20250217 | 155200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 308 | 20250217 | 155100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 309 | 20250217 | 155000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 310 | 20250217 | 154900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 311 | 20250217 | 154800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 312 | 20250217 | 154700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 313 | 20250217 | 154600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 314 | 20250217 | 154500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 315 | 20250217 | 154400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 316 | 20250217 | 154300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 317 | 20250217 | 154200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 318 | 20250217 | 154100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 319 | 20250217 | 154000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 320 | 20250217 | 153900 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 321 | 20250217 | 153800 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 322 | 20250217 | 153700 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 323 | 20250217 | 153600 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 324 | 20250217 | 153500 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 325 | 20250217 | 153400 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 326 | 20250217 | 153300 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 327 | 20250217 | 153200 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 328 | 20250217 | 153100 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 329 | 20250217 | 153000 | 121353242200 | 130600 | 130600 | 130600 | 130600 | 10508 |
| 330 | 20250217 | 152900 | 119980897400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 331 | 20250217 | 152800 | 119980897400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 332 | 20250217 | 152700 | 119980897400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 333 | 20250217 | 152600 | 119980897400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 334 | 20250217 | 152500 | 119980897400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 335 | 20250217 | 152400 | 119980897400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 336 | 20250217 | 152300 | 119980897400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 337 | 20250217 | 152200 | 119980897400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 338 | 20250217 | 152100 | 119980897400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 339 | 20250217 | 152000 | 119980897400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 340 | 20250217 | 151900 | 119980897400 | 130600 | 130600 | 130700 | 130500 | 1441 |
| 341 | 20250217 | 151800 | 119792728800 | 130600 | 130400 | 130600 | 130400 | 1299 |
| 342 | 20250217 | 151700 | 119623218300 | 130400 | 130400 | 130600 | 130400 | 1162 |
| 343 | 20250217 | 151600 | 119471591700 | 130500 | 130400 | 130500 | 130300 | 1299 |
| 344 | 20250217 | 151500 | 119302187900 | 130400 | 130500 | 130600 | 130300 | 1916 |
| 345 | 20250217 | 151400 | 119052206700 | 130400 | 130400 | 130500 | 130300 | 1139 |
| 346 | 20250217 | 151300 | 118903686900 | 130400 | 130400 | 130400 | 130300 | 1014 |
| 347 | 20250217 | 151200 | 118771483500 | 130400 | 130500 | 130500 | 130300 | 1354 |
| 348 | 20250217 | 151100 | 118594909200 | 130500 | 130500 | 130600 | 130400 | 2785 |
| 349 | 20250217 | 151000 | 118231413100 | 130500 | 130400 | 130500 | 130200 | 1977 |
| 350 | 20250217 | 150900 | 117973611500 | 130500 | 130400 | 130500 | 130400 | 901 |
| 351 | 20250217 | 150800 | 117856063700 | 130500 | 130100 | 130500 | 130100 | 1713 |
| 352 | 20250217 | 150700 | 117632907900 | 130200 | 130200 | 130200 | 130100 | 717 |
| 353 | 20250217 | 150600 | 117539579400 | 130200 | 130100 | 130300 | 130000 | 1648 |
| 354 | 20250217 | 150500 | 117325078700 | 130100 | 130100 | 130100 | 130000 | 933 |
| 355 | 20250217 | 150400 | 117203736100 | 130000 | 130100 | 130100 | 129900 | 1720 |
| 356 | 20250217 | 150300 | 116980131200 | 130100 | 129900 | 130100 | 129900 | 930 |
| 357 | 20250217 | 150200 | 116859249900 | 130000 | 130000 | 130000 | 129800 | 1948 |
| 358 | 20250217 | 150100 | 116606181100 | 130000 | 130000 | 130000 | 129900 | 1402 |
| 359 | 20250217 | 150000 | 116423985500 | 130000 | 129900 | 130000 | 129900 | 638 |
| 360 | 20250217 | 145900 | 116341096200 | 129900 | 130000 | 130100 | 129900 | 1190 |
| 361 | 20250217 | 145800 | 116186465600 | 130000 | 130100 | 130100 | 130000 | 687 |
| 362 | 20250217 | 145700 | 116097143000 | 130000 | 130100 | 130100 | 129900 | 1524 |
| 363 | 20250217 | 145600 | 115899068800 | 130000 | 130200 | 130200 | 130000 | 1869 |
| 364 | 20250217 | 145500 | 115655981700 | 130200 | 130200 | 130300 | 130100 | 574 |
| 365 | 20250217 | 145400 | 115581246600 | 130300 | 130300 | 130300 | 130100 | 310 |
| 366 | 20250217 | 145300 | 115540866200 | 130300 | 130200 | 130300 | 130200 | 1054 |
| 367 | 20250217 | 145200 | 115403600500 | 130300 | 130200 | 130300 | 130100 | 311 |
| 368 | 20250217 | 145100 | 115363103000 | 130200 | 130200 | 130200 | 130100 | 513 |
| 369 | 20250217 | 145000 | 115296327700 | 130200 | 130000 | 130200 | 130000 | 631 |
| 370 | 20250217 | 144900 | 115214266500 | 130000 | 130200 | 130200 | 129900 | 3269 |
| 371 | 20250217 | 144800 | 114789127700 | 130200 | 130200 | 130300 | 130100 | 426 |
| 372 | 20250217 | 144700 | 114733665700 | 130200 | 130300 | 130300 | 130200 | 492 |
| 373 | 20250217 | 144600 | 114669597300 | 130200 | 130100 | 130300 | 130100 | 190 |
| 374 | 20250217 | 144500 | 114644850000 | 130100 | 130200 | 130300 | 130100 | 1072 |
| 375 | 20250217 | 144400 | 114505317800 | 130300 | 130200 | 130300 | 130100 | 374 |
| 376 | 20250217 | 144300 | 114456608800 | 130100 | 130100 | 130300 | 130100 | 994 |
| 377 | 20250217 | 144200 | 114327240500 | 130200 | 130100 | 130200 | 130000 | 2684 |
| 378 | 20250217 | 144100 | 113978037200 | 130200 | 129900 | 130200 | 129900 | 1527 |
| 379 | 20250217 | 144000 | 113779433200 | 130000 | 130100 | 130100 | 130000 | 5615 |
| 380 | 20250217 | 143900 | 113049456900 | 130100 | 130200 | 130200 | 130100 | 1342 |
| 381 | 20250217 | 143800 | 112874834000 | 130100 | 130500 | 130500 | 130100 | 8415 |
| 382 | 20250217 | 143700 | 111779063500 | 130500 | 130500 | 130700 | 130400 | 1737 |
| 383 | 20250217 | 143600 | 111552350400 | 130500 | 130700 | 130800 | 130400 | 2638 |
| 384 | 20250217 | 143500 | 111207869200 | 130700 | 130600 | 130700 | 130500 | 1409 |
| 385 | 20250217 | 143400 | 111023816500 | 130500 | 130700 | 130700 | 130500 | 706 |
| 386 | 20250217 | 143300 | 110931627100 | 130700 | 130700 | 130700 | 130500 | 1658 |
| 387 | 20250217 | 143200 | 110715148000 | 130700 | 130600 | 130800 | 130500 | 468 |
| 388 | 20250217 | 143100 | 110654011700 | 130600 | 130500 | 130600 | 130500 | 243 |
| 389 | 20250217 | 143000 | 110622291100 | 130600 | 130500 | 130600 | 130400 | 885 |
| 390 | 20250217 | 142900 | 110506790200 | 130500 | 130800 | 130800 | 130500 | 6508 |
| 391 | 20250217 | 142800 | 109656814100 | 130700 | 130900 | 130900 | 130700 | 736 |
| 392 | 20250217 | 142700 | 109560520900 | 130900 | 130900 | 130900 | 130800 | 566 |
| 393 | 20250217 | 142600 | 109486472300 | 130900 | 130800 | 130900 | 130800 | 813 |
| 394 | 20250217 | 142500 | 109380115900 | 130900 | 130900 | 131000 | 130800 | 666 |
| 395 | 20250217 | 142400 | 109292944500 | 130900 | 131000 | 131000 | 130800 | 731 |
| 396 | 20250217 | 142300 | 109197273100 | 131000 | 131100 | 131100 | 130800 | 2841 |
| 397 | 20250217 | 142200 | 108825269000 | 131100 | 131200 | 131200 | 131000 | 458 |
| 398 | 20250217 | 142100 | 108765236200 | 131100 | 131000 | 131200 | 130900 | 515 |
| 399 | 20250217 | 142000 | 108697748800 | 131000 | 131200 | 131200 | 130900 | 1024 |
| 400 | 20250217 | 141900 | 108563557600 | 131200 | 130900 | 131200 | 130900 | 2435 |
| 401 | 20250217 | 141800 | 108244424700 | 130900 | 130900 | 131000 | 130800 | 329 |
| 402 | 20250217 | 141700 | 108201360700 | 130900 | 131000 | 131000 | 130900 | 703 |
| 403 | 20250217 | 141600 | 108109312700 | 131000 | 131000 | 131000 | 130800 | 724 |
| 404 | 20250217 | 141500 | 108014534200 | 131000 | 131100 | 131100 | 130900 | 410 |
| 405 | 20250217 | 141400 | 107960831400 | 131100 | 131100 | 131100 | 130800 | 1130 |
| 406 | 20250217 | 141300 | 107812832200 | 131100 | 131200 | 131200 | 131000 | 499 |
| 407 | 20250217 | 141200 | 107747411700 | 131200 | 131100 | 131300 | 131000 | 877 |
| 408 | 20250217 | 141100 | 107632378700 | 131200 | 131100 | 131200 | 131000 | 385 |
| 409 | 20250217 | 141000 | 107581905500 | 131100 | 131000 | 131100 | 131000 | 353 |
| 410 | 20250217 | 140900 | 107535651000 | 131000 | 131000 | 131100 | 130800 | 682 |
| 411 | 20250217 | 140800 | 107446342800 | 131000 | 130800 | 131000 | 130800 | 530 |
| 412 | 20250217 | 140700 | 107376991000 | 130800 | 131100 | 131200 | 130800 | 2474 |
| 413 | 20250217 | 140600 | 107053029200 | 131000 | 131100 | 131100 | 131000 | 409 |
| 414 | 20250217 | 140500 | 106999427600 | 131100 | 131200 | 131200 | 131000 | 1342 |
| 415 | 20250217 | 140400 | 106823507500 | 131100 | 131300 | 131300 | 131000 | 1154 |
| 416 | 20250217 | 140300 | 106672141000 | 131300 | 131200 | 131300 | 131200 | 957 |
| 417 | 20250217 | 140200 | 106546545300 | 131200 | 131500 | 131600 | 131200 | 1958 |
| 418 | 20250217 | 140100 | 106289459700 | 131600 | 131600 | 131600 | 131500 | 260 |
| 419 | 20250217 | 140000 | 106255254900 | 131600 | 131600 | 131600 | 131500 | 1024 |
| 420 | 20250217 | 135900 | 106120556800 | 131600 | 131600 | 131600 | 131500 | 329 |
| 421 | 20250217 | 135800 | 106077274300 | 131600 | 131600 | 131600 | 131500 | 414 |
| 422 | 20250217 | 135700 | 106022816000 | 131600 | 131600 | 131700 | 131500 | 1811 |
| 423 | 20250217 | 135600 | 105784488600 | 131700 | 131600 | 131800 | 131600 | 340 |
| 424 | 20250217 | 135500 | 105739714700 | 131600 | 131600 | 131700 | 131400 | 846 |
| 425 | 20250217 | 135400 | 105628479900 | 131800 | 131900 | 131900 | 131700 | 518 |
| 426 | 20250217 | 135300 | 105560194500 | 131900 | 131900 | 132000 | 131700 | 300 |
| 427 | 20250217 | 135200 | 105520634300 | 131800 | 131800 | 132000 | 131600 | 1615 |
| 428 | 20250217 | 135100 | 105307871700 | 131900 | 132200 | 132400 | 131800 | 4236 |
| 429 | 20250217 | 135000 | 104748574000 | 132100 | 132400 | 132600 | 132100 | 2221 |
| 430 | 20250217 | 134900 | 104454579400 | 132400 | 132500 | 132500 | 132300 | 785 |
| 431 | 20250217 | 134800 | 104350650900 | 132500 | 132500 | 132600 | 132400 | 1282 |
| 432 | 20250217 | 134700 | 104180735900 | 132500 | 132400 | 132600 | 132300 | 3353 |
| 433 | 20250217 | 134600 | 103736571000 | 132300 | 132400 | 132400 | 132300 | 655 |
| 434 | 20250217 | 134500 | 103649871200 | 132400 | 132300 | 132400 | 132200 | 1164 |
| 435 | 20250217 | 134400 | 103495864800 | 132300 | 132100 | 132300 | 132000 | 2902 |
| 436 | 20250217 | 134300 | 103112174600 | 132200 | 132100 | 132200 | 132000 | 921 |
| 437 | 20250217 | 134200 | 102990508700 | 132100 | 132100 | 132200 | 132000 | 512 |
| 438 | 20250217 | 134100 | 102922873500 | 132100 | 131900 | 132200 | 131900 | 1444 |
| 439 | 20250217 | 134000 | 102732229500 | 132000 | 131700 | 132000 | 131600 | 764 |
| 440 | 20250217 | 133900 | 102631499500 | 131800 | 131700 | 131800 | 131600 | 573 |
| 441 | 20250217 | 133800 | 102556052100 | 131700 | 131500 | 131700 | 131500 | 344 |
| 442 | 20250217 | 133700 | 102510778200 | 131600 | 131700 | 131700 | 131500 | 2186 |
| 443 | 20250217 | 133600 | 102223231900 | 131600 | 131800 | 131800 | 131600 | 855 |
| 444 | 20250217 | 133500 | 102110645500 | 131800 | 131900 | 132200 | 131800 | 2837 |
| 445 | 20250217 | 133400 | 101736151300 | 131800 | 131800 | 132000 | 131700 | 788 |
| 446 | 20250217 | 133300 | 101632232000 | 131800 | 131900 | 132000 | 131700 | 333 |
| 447 | 20250217 | 133200 | 101588346300 | 131900 | 132000 | 132300 | 131900 | 3201 |
| 448 | 20250217 | 133100 | 101165439100 | 132100 | 132000 | 132200 | 131900 | 2499 |
| 449 | 20250217 | 133000 | 100835580800 | 132000 | 131700 | 132000 | 131700 | 1066 |
| 450 | 20250217 | 132900 | 100695035000 | 131800 | 132000 | 132000 | 131800 | 1207 |
| 451 | 20250217 | 132800 | 100535913500 | 132000 | 131900 | 132100 | 131900 | 1575 |
| 452 | 20250217 | 132700 | 100328012200 | 131900 | 131900 | 132000 | 131600 | 1340 |
| 453 | 20250217 | 132600 | 100151339400 | 131800 | 131800 | 131900 | 131600 | 2028 |
| 454 | 20250217 | 132500 | 99884193300 | 131900 | 131900 | 132000 | 131800 | 993 |
| 455 | 20250217 | 132400 | 99753237900 | 131900 | 131800 | 131900 | 131800 | 651 |
| 456 | 20250217 | 132300 | 99667409200 | 131800 | 131700 | 131900 | 131700 | 1205 |
| 457 | 20250217 | 132200 | 99508583600 | 131700 | 131500 | 131800 | 131500 | 3092 |
| 458 | 20250217 | 132100 | 99101633700 | 131600 | 131500 | 131600 | 131500 | 657 |
| 459 | 20250217 | 132000 | 99015217200 | 131500 | 131400 | 131600 | 131400 | 712 |
| 460 | 20250217 | 131900 | 98921579600 | 131400 | 131400 | 131500 | 131400 | 2543 |
| 461 | 20250217 | 131800 | 98587333600 | 131400 | 131400 | 131500 | 131400 | 1436 |
| 462 | 20250217 | 131700 | 98398614800 | 131400 | 131000 | 131400 | 130900 | 1867 |
| 463 | 20250217 | 131600 | 98153748100 | 131000 | 131000 | 131100 | 130900 | 388 |
| 464 | 20250217 | 131500 | 98102921200 | 131000 | 131100 | 131100 | 130900 | 420 |
| 465 | 20250217 | 131400 | 98047901700 | 131000 | 131200 | 131200 | 131000 | 852 |
| 466 | 20250217 | 131300 | 97936192900 | 131100 | 131200 | 131200 | 131100 | 288 |
| 467 | 20250217 | 131200 | 97898421000 | 131100 | 131300 | 131300 | 131100 | 697 |
| 468 | 20250217 | 131100 | 97806971300 | 131300 | 130900 | 131300 | 130900 | 2359 |
| 469 | 20250217 | 131000 | 97497768500 | 130900 | 130600 | 130900 | 130600 | 1716 |
| 470 | 20250217 | 130900 | 97273283400 | 130700 | 130400 | 130700 | 130400 | 357 |
| 471 | 20250217 | 130800 | 97226674300 | 130400 | 130700 | 130700 | 130400 | 3061 |
| 472 | 20250217 | 130700 | 96827005000 | 130700 | 130800 | 130800 | 130700 | 2451 |
| 473 | 20250217 | 130600 | 96506542900 | 130700 | 130800 | 130800 | 130700 | 267 |
| 474 | 20250217 | 130500 | 96471624000 | 130800 | 130700 | 130800 | 130700 | 711 |
| 475 | 20250217 | 130400 | 96378682500 | 130700 | 130600 | 130800 | 130600 | 384 |
| 476 | 20250217 | 130300 | 96328510300 | 130700 | 131000 | 131000 | 130500 | 2497 |
| 477 | 20250217 | 130200 | 96002041000 | 131000 | 130900 | 131000 | 130800 | 460 |
| 478 | 20250217 | 130100 | 95941827300 | 130900 | 131000 | 131000 | 130800 | 804 |
| 479 | 20250217 | 130000 | 95836580400 | 131000 | 131000 | 131000 | 130800 | 378 |
| 480 | 20250217 | 125900 | 95787074300 | 130900 | 130800 | 131000 | 130800 | 235 |
| 481 | 20250217 | 125800 | 95756311900 | 130800 | 130900 | 130900 | 130600 | 282 |
| 482 | 20250217 | 125700 | 95719454700 | 130600 | 130900 | 130900 | 130600 | 2577 |
| 483 | 20250217 | 125600 | 95382590400 | 130900 | 130900 | 131000 | 130800 | 336 |
| 484 | 20250217 | 125500 | 95338615100 | 130900 | 130700 | 131000 | 130700 | 1153 |
| 485 | 20250217 | 125400 | 95187626100 | 130700 | 130900 | 131000 | 130700 | 549 |
| 486 | 20250217 | 125300 | 95115794700 | 131000 | 130900 | 131000 | 130800 | 2412 |
| 487 | 20250217 | 125200 | 94800168600 | 130900 | 130900 | 131000 | 130900 | 300 |
| 488 | 20250217 | 125100 | 94760894500 | 130800 | 130800 | 130900 | 130800 | 397 |
| 489 | 20250217 | 125000 | 94708931200 | 130800 | 130800 | 130900 | 130800 | 383 |
| 490 | 20250217 | 124900 | 94658816600 | 130900 | 130700 | 130900 | 130700 | 470 |
| 491 | 20250217 | 124800 | 94597335000 | 130700 | 130700 | 130900 | 130600 | 675 |
| 492 | 20250217 | 124700 | 94509112900 | 130600 | 130700 | 130700 | 130600 | 436 |
| 493 | 20250217 | 124600 | 94452154200 | 130700 | 130800 | 130900 | 130600 | 2523 |
| 494 | 20250217 | 124500 | 94122294000 | 130900 | 130900 | 131000 | 130800 | 137 |
| 495 | 20250217 | 124400 | 94104360000 | 131000 | 130800 | 131000 | 130800 | 597 |
| 496 | 20250217 | 124300 | 94026195100 | 130800 | 130800 | 130900 | 130800 | 563 |
| 497 | 20250217 | 124200 | 93952516200 | 130800 | 130900 | 130900 | 130700 | 712 |
| 498 | 20250217 | 124100 | 93859393700 | 130800 | 130800 | 131000 | 130800 | 436 |
| 499 | 20250217 | 124000 | 93802332700 | 130900 | 130700 | 130900 | 130600 | 304 |
| 500 | 20250217 | 123900 | 93762589400 | 130700 | 130700 | 130900 | 130600 | 938 |
| 501 | 20250217 | 123800 | 93639977200 | 130800 | 130800 | 130900 | 130700 | 186 |
| 502 | 20250217 | 123700 | 93615644500 | 130900 | 130800 | 130900 | 130700 | 537 |
| 503 | 20250217 | 123600 | 93545405100 | 130700 | 130800 | 130800 | 130700 | 343 |
| 504 | 20250217 | 123500 | 93500558800 | 130800 | 130800 | 130900 | 130700 | 659 |
| 505 | 20250217 | 123400 | 93414399800 | 130800 | 130700 | 130900 | 130600 | 602 |
| 506 | 20250217 | 123300 | 93335672500 | 130700 | 130600 | 130700 | 130500 | 723 |
| 507 | 20250217 | 123200 | 93241242200 | 130500 | 130600 | 130600 | 130500 | 585 |
| 508 | 20250217 | 123100 | 93164845500 | 130600 | 130700 | 130700 | 130500 | 324 |
| 509 | 20250217 | 123000 | 93122529100 | 130600 | 130500 | 130700 | 130500 | 481 |
| 510 | 20250217 | 122900 | 93059733600 | 130500 | 130700 | 130800 | 130400 | 5664 |
| 511 | 20250217 | 122800 | 92320247600 | 130800 | 130700 | 130800 | 130700 | 405 |
| 512 | 20250217 | 122700 | 92267300800 | 130600 | 131000 | 131000 | 130600 | 1725 |
| 513 | 20250217 | 122600 | 92041744900 | 131000 | 130800 | 131000 | 130700 | 391 |
| 514 | 20250217 | 122500 | 91990576400 | 130800 | 130600 | 130800 | 130600 | 276 |
| 515 | 20250217 | 122400 | 91954515000 | 130700 | 130600 | 130900 | 130600 | 1193 |
| 516 | 20250217 | 122300 | 91798520900 | 130900 | 130700 | 130900 | 130500 | 2635 |
| 517 | 20250217 | 122200 | 91454099400 | 130800 | 130900 | 130900 | 130700 | 1243 |
| 518 | 20250217 | 122100 | 91291544200 | 130900 | 130800 | 130900 | 130700 | 391 |
| 519 | 20250217 | 122000 | 91240394000 | 130700 | 130700 | 130700 | 130500 | 1185 |
| 520 | 20250217 | 121900 | 91085628500 | 130600 | 130600 | 130700 | 130600 | 446 |
| 521 | 20250217 | 121800 | 91027357800 | 130600 | 130500 | 130900 | 130500 | 586 |
| 522 | 20250217 | 121700 | 90950785700 | 130600 | 130900 | 131000 | 130600 | 1806 |
| 523 | 20250217 | 121600 | 90714725100 | 130900 | 130800 | 131000 | 130700 | 744 |
| 524 | 20250217 | 121500 | 90617431700 | 130800 | 130900 | 131000 | 130700 | 1610 |
| 525 | 20250217 | 121400 | 90406703500 | 131000 | 130900 | 131000 | 130800 | 250 |
| 526 | 20250217 | 121300 | 90373975200 | 130800 | 131000 | 131000 | 130700 | 1511 |
| 527 | 20250217 | 121200 | 90176194200 | 131000 | 130700 | 131000 | 130600 | 2566 |
| 528 | 20250217 | 121100 | 89840789700 | 130600 | 130800 | 130800 | 130600 | 1758 |
| 529 | 20250217 | 121000 | 89611036800 | 130800 | 131000 | 131000 | 130700 | 1474 |
| 530 | 20250217 | 120900 | 89418189500 | 130900 | 131200 | 131200 | 130900 | 4905 |
| 531 | 20250217 | 120800 | 88775428300 | 131200 | 131400 | 131400 | 131200 | 780 |
| 532 | 20250217 | 120700 | 88673063500 | 131400 | 131500 | 131600 | 131400 | 2067 |
| 533 | 20250217 | 120600 | 88401279700 | 131500 | 131400 | 131500 | 131300 | 822 |
| 534 | 20250217 | 120500 | 88293241800 | 131500 | 131100 | 131500 | 131100 | 2367 |
| 535 | 20250217 | 120400 | 87982438300 | 131300 | 131300 | 131300 | 131100 | 1728 |
| 536 | 20250217 | 120300 | 87755738800 | 131300 | 131400 | 131500 | 131300 | 1800 |
| 537 | 20250217 | 120200 | 87519337200 | 131400 | 131600 | 131600 | 131400 | 2066 |
| 538 | 20250217 | 120100 | 87247756700 | 131500 | 131900 | 131900 | 131500 | 3120 |
| 539 | 20250217 | 120000 | 86836756500 | 131900 | 132100 | 132100 | 131800 | 2918 |
| 540 | 20250217 | 115900 | 86451804300 | 132100 | 132200 | 132300 | 132000 | 1124 |
| 541 | 20250217 | 115800 | 86303242200 | 132300 | 132200 | 132300 | 132000 | 662 |
| 542 | 20250217 | 115700 | 86215732300 | 132200 | 132000 | 132200 | 132000 | 473 |
| 543 | 20250217 | 115600 | 86153275700 | 132000 | 132000 | 132200 | 132000 | 1239 |
| 544 | 20250217 | 115500 | 85989667000 | 132000 | 131800 | 132000 | 131800 | 1477 |
| 545 | 20250217 | 115400 | 85794820100 | 131800 | 132000 | 132100 | 131800 | 3222 |
| 546 | 20250217 | 115300 | 85369761000 | 132000 | 132000 | 132200 | 132000 | 2053 |
| 547 | 20250217 | 115200 | 85098650800 | 132000 | 132200 | 132200 | 132000 | 2081 |
| 548 | 20250217 | 115100 | 84823694300 | 132200 | 132200 | 132300 | 132200 | 1259 |
| 549 | 20250217 | 115000 | 84657248100 | 132300 | 132300 | 132500 | 132200 | 1280 |
| 550 | 20250217 | 114900 | 84487896700 | 132400 | 132200 | 132400 | 132200 | 733 |
| 551 | 20250217 | 114800 | 84390952100 | 132300 | 132600 | 132700 | 132300 | 3649 |
| 552 | 20250217 | 114700 | 83907457000 | 132700 | 132800 | 132900 | 132600 | 684 |
| 553 | 20250217 | 114600 | 83816671200 | 132800 | 132700 | 132800 | 132700 | 389 |
| 554 | 20250217 | 114500 | 83765016600 | 132700 | 132600 | 132700 | 132500 | 762 |
| 555 | 20250217 | 114400 | 83663987600 | 132600 | 132900 | 132900 | 132600 | 635 |
| 556 | 20250217 | 114300 | 83579725300 | 132700 | 132900 | 133000 | 132700 | 1009 |
| 557 | 20250217 | 114200 | 83445673800 | 132800 | 132800 | 132900 | 132700 | 425 |
| 558 | 20250217 | 114100 | 83389238900 | 133000 | 132500 | 133000 | 132500 | 1762 |
| 559 | 20250217 | 114000 | 83155250100 | 132800 | 132200 | 132800 | 132200 | 1696 |
| 560 | 20250217 | 113900 | 82930558400 | 132300 | 132100 | 132300 | 132000 | 1250 |
| 561 | 20250217 | 113800 | 82765459700 | 132100 | 132400 | 132500 | 132000 | 3320 |
| 562 | 20250217 | 113700 | 82326491700 | 132300 | 132400 | 132600 | 132300 | 1376 |
| 563 | 20250217 | 113600 | 82144277600 | 132400 | 132300 | 132400 | 132200 | 874 |
| 564 | 20250217 | 113500 | 82028657200 | 132300 | 132100 | 132300 | 132000 | 2396 |
| 565 | 20250217 | 113400 | 81712044100 | 132100 | 132700 | 132700 | 132100 | 4171 |
| 566 | 20250217 | 113300 | 81160030700 | 132700 | 132900 | 133000 | 132600 | 2417 |
| 567 | 20250217 | 113200 | 80838977700 | 132800 | 132800 | 133000 | 132700 | 1997 |
| 568 | 20250217 | 113100 | 80573731700 | 132800 | 132900 | 132900 | 132700 | 1211 |
| 569 | 20250217 | 113000 | 80412909300 | 132900 | 132800 | 133000 | 132800 | 1685 |
| 570 | 20250217 | 112900 | 80188860400 | 132800 | 132700 | 132900 | 132700 | 752 |
| 571 | 20250217 | 112800 | 80089029200 | 132700 | 132800 | 133000 | 132600 | 1034 |
| 572 | 20250217 | 112700 | 79951636600 | 132800 | 132700 | 132800 | 132600 | 1834 |
| 573 | 20250217 | 112600 | 79708307200 | 132700 | 132900 | 132900 | 132500 | 3354 |
| 574 | 20250217 | 112500 | 79263496800 | 132900 | 132900 | 133200 | 132900 | 2243 |
| 575 | 20250217 | 112400 | 78965184900 | 132900 | 133300 | 133600 | 132900 | 5899 |
| 576 | 20250217 | 112300 | 78178745000 | 133300 | 133300 | 133400 | 133100 | 3119 |
| 577 | 20250217 | 112200 | 77762967700 | 133400 | 133000 | 133400 | 132800 | 1953 |
| 578 | 20250217 | 112100 | 77502915100 | 132800 | 133600 | 133700 | 132700 | 9925 |
| 579 | 20250217 | 112000 | 76180373600 | 133600 | 133500 | 133700 | 133500 | 4804 |
| 580 | 20250217 | 111900 | 75538640900 | 133500 | 133300 | 133600 | 133200 | 6503 |
| 581 | 20250217 | 111800 | 74670921400 | 133400 | 133100 | 133400 | 133100 | 4423 |
| 582 | 20250217 | 111700 | 74081562600 | 133100 | 133000 | 133100 | 133000 | 1955 |
| 583 | 20250217 | 111600 | 73821415700 | 133000 | 132800 | 133100 | 132800 | 1593 |
| 584 | 20250217 | 111500 | 73609691100 | 132900 | 133000 | 133100 | 132700 | 3179 |
| 585 | 20250217 | 111400 | 73187307400 | 132800 | 133100 | 133100 | 132700 | 4284 |
| 586 | 20250217 | 111300 | 72617949700 | 133000 | 132900 | 133600 | 132900 | 16158 |
| 587 | 20250217 | 111200 | 70464973000 | 132900 | 132800 | 133000 | 132700 | 3172 |
| 588 | 20250217 | 111100 | 70043514800 | 132800 | 132300 | 132900 | 132300 | 3097 |
| 589 | 20250217 | 111000 | 69632969800 | 132400 | 132400 | 132500 | 132300 | 2051 |
| 590 | 20250217 | 110900 | 69361387500 | 132500 | 132500 | 132700 | 132400 | 2247 |
| 591 | 20250217 | 110800 | 69063717000 | 132700 | 132900 | 133000 | 132500 | 6521 |
| 592 | 20250217 | 110700 | 68198110300 | 132900 | 132700 | 133000 | 132600 | 6522 |
| 593 | 20250217 | 110600 | 67332020700 | 132700 | 132800 | 132900 | 132600 | 5401 |
| 594 | 20250217 | 110500 | 66615292700 | 132900 | 132900 | 133000 | 132800 | 5775 |
| 595 | 20250217 | 110400 | 65847751300 | 133000 | 132900 | 133000 | 132700 | 8193 |
| 596 | 20250217 | 110300 | 64759094700 | 132700 | 132700 | 132900 | 132500 | 10137 |
| 597 | 20250217 | 110200 | 63413499100 | 132700 | 132100 | 132800 | 132100 | 8937 |
| 598 | 20250217 | 110100 | 62230150500 | 132100 | 132000 | 132200 | 131900 | 3074 |
| 599 | 20250217 | 110000 | 61823980100 | 131900 | 131800 | 132100 | 131600 | 3311 |
| 600 | 20250217 | 105900 | 61387260000 | 131900 | 132200 | 132200 | 131700 | 3311 |
| 601 | 20250217 | 105800 | 60950512400 | 132100 | 131600 | 132100 | 131600 | 6230 |
| 602 | 20250217 | 105700 | 60128542400 | 131700 | 131800 | 131900 | 131600 | 1539 |
| 603 | 20250217 | 105600 | 59925729100 | 131800 | 131900 | 132000 | 131600 | 2698 |
| 604 | 20250217 | 105500 | 59570016900 | 131800 | 131400 | 131800 | 131300 | 3793 |
| 605 | 20250217 | 105400 | 59070936200 | 131500 | 131500 | 131600 | 131400 | 1506 |
| 606 | 20250217 | 105300 | 58872945900 | 131500 | 130900 | 131500 | 130800 | 1328 |
| 607 | 20250217 | 105200 | 58698781600 | 130800 | 130900 | 131000 | 130700 | 1311 |
| 608 | 20250217 | 105100 | 58527194700 | 131000 | 130900 | 131200 | 130900 | 1552 |
| 609 | 20250217 | 105000 | 58323795700 | 130900 | 131000 | 131100 | 130800 | 2040 |
| 610 | 20250217 | 104900 | 58056835100 | 131000 | 130700 | 131100 | 130700 | 1224 |
| 611 | 20250217 | 104800 | 57896591400 | 130700 | 130700 | 130800 | 130600 | 408 |
| 612 | 20250217 | 104700 | 57843265600 | 130700 | 130500 | 130700 | 130400 | 450 |
| 613 | 20250217 | 104600 | 57784520000 | 130500 | 130600 | 130600 | 130300 | 1181 |
| 614 | 20250217 | 104500 | 57630509800 | 130600 | 130300 | 130600 | 130100 | 2544 |
| 615 | 20250217 | 104400 | 57298986400 | 130300 | 130400 | 130500 | 130100 | 3254 |
| 616 | 20250217 | 104300 | 56875076400 | 130400 | 130300 | 130500 | 130200 | 1896 |
| 617 | 20250217 | 104200 | 56627922900 | 130200 | 130800 | 130800 | 130200 | 6654 |
| 618 | 20250217 | 104100 | 55759959900 | 130700 | 131300 | 131300 | 130700 | 2562 |
| 619 | 20250217 | 104000 | 55424416300 | 131300 | 131200 | 131500 | 131200 | 2117 |
| 620 | 20250217 | 103900 | 55146421000 | 131200 | 130900 | 131200 | 130800 | 1594 |
| 621 | 20250217 | 103800 | 54937714700 | 130800 | 130800 | 130900 | 130700 | 1513 |
| 622 | 20250217 | 103700 | 54739795600 | 130700 | 130900 | 131000 | 130700 | 2002 |
| 623 | 20250217 | 103600 | 54477925600 | 130900 | 130700 | 131000 | 130400 | 3102 |
| 624 | 20250217 | 103500 | 54072694900 | 130600 | 131200 | 131200 | 130600 | 3379 |
| 625 | 20250217 | 103400 | 53630473800 | 131100 | 131200 | 131200 | 131100 | 565 |
| 626 | 20250217 | 103300 | 53556388900 | 131200 | 131000 | 131200 | 130900 | 976 |
| 627 | 20250217 | 103200 | 53428453300 | 131000 | 131600 | 131700 | 131000 | 4246 |
| 628 | 20250217 | 103100 | 52871347200 | 131700 | 131700 | 131800 | 131300 | 2415 |
| 629 | 20250217 | 103000 | 52553536500 | 131800 | 131200 | 131800 | 131200 | 1661 |
| 630 | 20250217 | 102900 | 52335035900 | 131300 | 131700 | 131800 | 130800 | 6008 |
| 631 | 20250217 | 102800 | 51546381100 | 131700 | 131200 | 131800 | 131100 | 4944 |
| 632 | 20250217 | 102700 | 50896225900 | 131200 | 131400 | 131600 | 131200 | 3001 |
| 633 | 20250217 | 102600 | 50502184200 | 131500 | 131500 | 131600 | 131300 | 3746 |
| 634 | 20250217 | 102500 | 50009823100 | 131500 | 132100 | 132100 | 131200 | 6774 |
| 635 | 20250217 | 102400 | 49118608100 | 132000 | 132600 | 132600 | 132000 | 6351 |
| 636 | 20250217 | 102300 | 48279080100 | 132500 | 132800 | 133200 | 132300 | 19871 |
| 637 | 20250217 | 102200 | 45640631500 | 132800 | 132600 | 132800 | 132300 | 8838 |
| 638 | 20250217 | 102100 | 44469183600 | 132500 | 131800 | 132600 | 131800 | 9968 |
| 639 | 20250217 | 102000 | 43150321000 | 131800 | 132200 | 132200 | 131400 | 8271 |
| 640 | 20250217 | 101900 | 42060044600 | 132200 | 132600 | 132800 | 131800 | 10287 |
| 641 | 20250217 | 101800 | 40699516400 | 132500 | 131700 | 132700 | 131600 | 24298 |
| 642 | 20250217 | 101700 | 37487675100 | 131700 | 131000 | 131700 | 130800 | 12627 |
| 643 | 20250217 | 101600 | 35829521600 | 131000 | 131100 | 131200 | 130900 | 5247 |
| 644 | 20250217 | 101500 | 35141734100 | 131000 | 130900 | 131300 | 130900 | 14979 |
| 645 | 20250217 | 101400 | 33178424900 | 130800 | 130300 | 130900 | 130200 | 9612 |
| 646 | 20250217 | 101300 | 31922923800 | 130300 | 129900 | 130400 | 129900 | 3918 |
| 647 | 20250217 | 101200 | 31413304300 | 129900 | 129400 | 130000 | 129300 | 2106 |
| 648 | 20250217 | 101100 | 31140210200 | 129400 | 129800 | 129800 | 129200 | 3117 |
| 649 | 20250217 | 101000 | 30736410000 | 129800 | 130200 | 130200 | 129600 | 4686 |
| 650 | 20250217 | 100900 | 30127362700 | 130200 | 130400 | 130600 | 130100 | 5750 |
| 651 | 20250217 | 100800 | 29377450000 | 130300 | 129800 | 130500 | 129700 | 4744 |
| 652 | 20250217 | 100700 | 28759685900 | 129900 | 129000 | 130200 | 129000 | 9961 |
| 653 | 20250217 | 100600 | 27466759500 | 129000 | 128700 | 129200 | 128500 | 3532 |
| 654 | 20250217 | 100500 | 27011568700 | 128700 | 128500 | 128700 | 128400 | 1085 |
| 655 | 20250217 | 100400 | 26872083000 | 128500 | 128300 | 128500 | 128200 | 1016 |
| 656 | 20250217 | 100300 | 26741673200 | 128300 | 128300 | 128400 | 128200 | 1406 |
| 657 | 20250217 | 100200 | 26561367600 | 128300 | 128600 | 128600 | 128300 | 405 |
| 658 | 20250217 | 100100 | 26509379900 | 128600 | 128800 | 128900 | 128200 | 7021 |
| 659 | 20250217 | 100000 | 25607135800 | 128800 | 128900 | 129000 | 128600 | 686 |
| 660 | 20250217 | 095900 | 25518825200 | 128900 | 129000 | 129100 | 128800 | 674 |
| 661 | 20250217 | 095800 | 25431881100 | 129100 | 128700 | 129100 | 128600 | 1610 |
| 662 | 20250217 | 095700 | 25224410500 | 128600 | 128600 | 128700 | 128600 | 1019 |
| 663 | 20250217 | 095600 | 25093362600 | 128600 | 128600 | 128700 | 128600 | 564 |
| 664 | 20250217 | 095500 | 25020822100 | 128600 | 128900 | 128900 | 128600 | 866 |
| 665 | 20250217 | 095400 | 24909299900 | 128900 | 129000 | 129100 | 128800 | 2137 |
| 666 | 20250217 | 095300 | 24633702700 | 128900 | 128900 | 129000 | 128800 | 1410 |
| 667 | 20250217 | 095200 | 24451919000 | 128900 | 128500 | 128900 | 128500 | 2080 |
| 668 | 20250217 | 095100 | 24184209900 | 128600 | 128600 | 128600 | 128500 | 898 |
| 669 | 20250217 | 095000 | 24068792200 | 128600 | 128400 | 128700 | 128400 | 691 |
| 670 | 20250217 | 094900 | 23979989400 | 128400 | 128300 | 128500 | 128200 | 1473 |
| 671 | 20250217 | 094800 | 23790915800 | 128200 | 128200 | 128300 | 128100 | 702 |
| 672 | 20250217 | 094700 | 23700906400 | 128300 | 128600 | 128700 | 128100 | 1850 |
| 673 | 20250217 | 094600 | 23463422700 | 128500 | 128500 | 128700 | 128400 | 2024 |
| 674 | 20250217 | 094500 | 23203127800 | 128500 | 128300 | 128500 | 128200 | 985 |
| 675 | 20250217 | 094400 | 23076606700 | 128300 | 128400 | 128400 | 128000 | 2163 |
| 676 | 20250217 | 094300 | 22799439400 | 128400 | 128300 | 128400 | 128300 | 370 |
| 677 | 20250217 | 094200 | 22751953200 | 128400 | 128200 | 128500 | 128200 | 1450 |
| 678 | 20250217 | 094100 | 22565868700 | 128200 | 128200 | 128300 | 128100 | 844 |
| 679 | 20250217 | 094000 | 22457652300 | 128300 | 128200 | 128400 | 128200 | 1016 |
| 680 | 20250217 | 093900 | 22327313800 | 128200 | 128100 | 128300 | 128100 | 1289 |
| 681 | 20250217 | 093800 | 22162071600 | 128100 | 128000 | 128200 | 128000 | 842 |
| 682 | 20250217 | 093700 | 22054227300 | 128100 | 128200 | 128200 | 127900 | 4707 |
| 683 | 20250217 | 093600 | 21451555800 | 128200 | 128400 | 128600 | 128200 | 1873 |
| 684 | 20250217 | 093500 | 21211101200 | 128400 | 128500 | 128500 | 128300 | 606 |
| 685 | 20250217 | 093400 | 21133285700 | 128500 | 128300 | 128500 | 128100 | 2078 |
| 686 | 20250217 | 093300 | 20866685000 | 128300 | 128400 | 128700 | 128300 | 2173 |
| 687 | 20250217 | 093200 | 20587662000 | 128400 | 128400 | 128400 | 128300 | 801 |
| 688 | 20250217 | 093100 | 20484855500 | 128400 | 128300 | 128400 | 128100 | 1230 |
| 689 | 20250217 | 093000 | 20327082800 | 128300 | 128000 | 128300 | 128000 | 854 |
| 690 | 20250217 | 092900 | 20217581200 | 128000 | 127900 | 128400 | 127900 | 1932 |
| 691 | 20250217 | 092800 | 19970065000 | 128300 | 127700 | 128300 | 127600 | 1301 |
| 692 | 20250217 | 092700 | 19803751700 | 127700 | 127800 | 127800 | 127500 | 1417 |
| 693 | 20250217 | 092600 | 19622885700 | 127800 | 127900 | 128200 | 127700 | 1885 |
| 694 | 20250217 | 092500 | 19381591100 | 127900 | 127400 | 127900 | 127400 | 2428 |
| 695 | 20250217 | 092400 | 19071850600 | 127400 | 127600 | 127800 | 127300 | 3524 |
| 696 | 20250217 | 092300 | 18622308000 | 127600 | 127600 | 127700 | 127500 | 2130 |
| 697 | 20250217 | 092200 | 18350456100 | 127600 | 127800 | 128000 | 127600 | 4447 |
| 698 | 20250217 | 092100 | 17782571000 | 127800 | 128300 | 128300 | 127700 | 4983 |
| 699 | 20250217 | 092000 | 17144829000 | 128300 | 128500 | 128500 | 128200 | 2396 |
| 700 | 20250217 | 091900 | 16837325600 | 128500 | 128400 | 128700 | 128400 | 1783 |
| 701 | 20250217 | 091800 | 16608202100 | 128400 | 128300 | 128500 | 128300 | 816 |
| 702 | 20250217 | 091700 | 16503451300 | 128300 | 128400 | 128500 | 128100 | 3022 |
| 703 | 20250217 | 091600 | 16115693900 | 128400 | 128800 | 128800 | 128400 | 2636 |
| 704 | 20250217 | 091500 | 15776787600 | 128800 | 128800 | 128900 | 128600 | 2157 |
| 705 | 20250217 | 091400 | 15499048600 | 128700 | 128600 | 128800 | 128500 | 1728 |
| 706 | 20250217 | 091300 | 15276771900 | 128500 | 128200 | 128900 | 128100 | 3075 |
| 707 | 20250217 | 091200 | 14881708500 | 128100 | 128300 | 128400 | 127900 | 7279 |
| 708 | 20250217 | 091100 | 13949265700 | 128300 | 128500 | 128600 | 128100 | 3525 |
| 709 | 20250217 | 091000 | 13496958300 | 128500 | 129600 | 129700 | 128300 | 8446 |
| 710 | 20250217 | 090900 | 12406928800 | 129600 | 129500 | 129700 | 129400 | 4641 |
| 711 | 20250217 | 090800 | 11805622900 | 129500 | 131000 | 131000 | 129400 | 8423 |
| 712 | 20250217 | 090700 | 10710572900 | 131000 | 129500 | 131000 | 129500 | 14533 |
| 713 | 20250217 | 090600 | 8818124700 | 129600 | 129600 | 129700 | 129400 | 6469 |
| 714 | 20250217 | 090500 | 7980116500 | 129600 | 129800 | 130000 | 129500 | 8189 |
| 715 | 20250217 | 090400 | 6917172000 | 129800 | 129500 | 130100 | 129500 | 8920 |
| 716 | 20250217 | 090300 | 5758631500 | 129600 | 128700 | 129600 | 128700 | 9672 |
| 717 | 20250217 | 090200 | 4507756200 | 129000 | 127300 | 129200 | 127200 | 7318 |
| 718 | 20250217 | 090100 | 3566930700 | 127200 | 128000 | 128100 | 127000 | 8402 |
| 719 | 20250217 | 090000 | 2496480600 | 127800 | 128500 | 128900 | 127700 | 18127 |