42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 205900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 12546 |
| 3 | 20250312 | 205800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 4 | 20250312 | 205700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 5 | 20250312 | 205600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 6 | 20250312 | 205500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 7 | 20250312 | 205400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 8 | 20250312 | 205300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 9 | 20250312 | 205200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 10 | 20250312 | 205100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 11 | 20250312 | 205000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 12 | 20250312 | 204900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 13 | 20250312 | 204800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 14 | 20250312 | 204700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 15 | 20250312 | 204600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 16 | 20250312 | 204500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 17 | 20250312 | 204400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 18 | 20250312 | 204300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 19 | 20250312 | 204200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 20 | 20250312 | 204100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 21 | 20250312 | 204000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 22 | 20250312 | 203900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 23 | 20250312 | 203800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 24 | 20250312 | 203700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 25 | 20250312 | 203600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 26 | 20250312 | 203500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 27 | 20250312 | 203400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 28 | 20250312 | 203300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 29 | 20250312 | 203200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 30 | 20250312 | 203100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 31 | 20250312 | 203000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 32 | 20250312 | 202900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 12546 |
| 33 | 20250312 | 202800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 34 | 20250312 | 202700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 35 | 20250312 | 202600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 36 | 20250312 | 202500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 37 | 20250312 | 202400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 38 | 20250312 | 202300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 39 | 20250312 | 202200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 40 | 20250312 | 202100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 41 | 20250312 | 202000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 42 | 20250312 | 201900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 43 | 20250312 | 201800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 44 | 20250312 | 201700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 45 | 20250312 | 201600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 46 | 20250312 | 201500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 47 | 20250312 | 201400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 48 | 20250312 | 201300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 49 | 20250312 | 201200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 50 | 20250312 | 201100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 51 | 20250312 | 201000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 52 | 20250312 | 200900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 53 | 20250312 | 200800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 54 | 20250312 | 200700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 55 | 20250312 | 200600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 56 | 20250312 | 200500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 57 | 20250312 | 200400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 58 | 20250312 | 200300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 59 | 20250312 | 200200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 60 | 20250312 | 200100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 61 | 20250312 | 200000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 62 | 20250312 | 195900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 12546 |
| 63 | 20250312 | 195800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 64 | 20250312 | 195700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 65 | 20250312 | 195600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 66 | 20250312 | 195500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 67 | 20250312 | 195400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 68 | 20250312 | 195300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 69 | 20250312 | 195200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 70 | 20250312 | 195100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 71 | 20250312 | 195000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 72 | 20250312 | 194900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 73 | 20250312 | 194800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 74 | 20250312 | 194700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 75 | 20250312 | 194600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 76 | 20250312 | 194500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 77 | 20250312 | 194400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 78 | 20250312 | 194300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 79 | 20250312 | 194200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 80 | 20250312 | 194100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 81 | 20250312 | 194000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 82 | 20250312 | 193900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 83 | 20250312 | 193800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 84 | 20250312 | 193700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 85 | 20250312 | 193600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 86 | 20250312 | 193500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 87 | 20250312 | 193400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 88 | 20250312 | 193300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 89 | 20250312 | 193200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 90 | 20250312 | 193100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 91 | 20250312 | 193000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 92 | 20250312 | 192900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 12546 |
| 93 | 20250312 | 192800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 94 | 20250312 | 192700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 95 | 20250312 | 192600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 96 | 20250312 | 192500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 97 | 20250312 | 192400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 98 | 20250312 | 192300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 99 | 20250312 | 192200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 100 | 20250312 | 192100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 101 | 20250312 | 192000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 102 | 20250312 | 191900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 103 | 20250312 | 191800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 104 | 20250312 | 191700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 105 | 20250312 | 191600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 106 | 20250312 | 191500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 107 | 20250312 | 191400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 108 | 20250312 | 191300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 109 | 20250312 | 191200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 110 | 20250312 | 191100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 111 | 20250312 | 191000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 112 | 20250312 | 190900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 113 | 20250312 | 190800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 114 | 20250312 | 190700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 115 | 20250312 | 190600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 116 | 20250312 | 190500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 117 | 20250312 | 190400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 118 | 20250312 | 190300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 119 | 20250312 | 190200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 120 | 20250312 | 190100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 121 | 20250312 | 190000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 122 | 20250312 | 185900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 12546 |
| 123 | 20250312 | 185800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 124 | 20250312 | 185700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 125 | 20250312 | 185600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 126 | 20250312 | 185500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 127 | 20250312 | 185400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 128 | 20250312 | 185300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 129 | 20250312 | 185200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 130 | 20250312 | 185100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 131 | 20250312 | 185000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 132 | 20250312 | 184900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 133 | 20250312 | 184800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 134 | 20250312 | 184700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 135 | 20250312 | 184600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 136 | 20250312 | 184500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 137 | 20250312 | 184400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 138 | 20250312 | 184300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 139 | 20250312 | 184200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 140 | 20250312 | 184100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 141 | 20250312 | 184000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 142 | 20250312 | 183900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 143 | 20250312 | 183800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 144 | 20250312 | 183700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 145 | 20250312 | 183600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 146 | 20250312 | 183500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 147 | 20250312 | 183400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 148 | 20250312 | 183300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 149 | 20250312 | 183200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 150 | 20250312 | 183100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 151 | 20250312 | 183000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 152 | 20250312 | 182900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 12546 |
| 153 | 20250312 | 182800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 154 | 20250312 | 182700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 155 | 20250312 | 182600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 156 | 20250312 | 182500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 157 | 20250312 | 182400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 158 | 20250312 | 182300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 159 | 20250312 | 182200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 160 | 20250312 | 182100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 161 | 20250312 | 182000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 162 | 20250312 | 181900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 163 | 20250312 | 181800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 164 | 20250312 | 181700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 165 | 20250312 | 181600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 166 | 20250312 | 181500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 167 | 20250312 | 181400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 168 | 20250312 | 181300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 169 | 20250312 | 181200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 170 | 20250312 | 181100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 171 | 20250312 | 181000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 172 | 20250312 | 180900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 173 | 20250312 | 180800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 174 | 20250312 | 180700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 175 | 20250312 | 180600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 176 | 20250312 | 180500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 177 | 20250312 | 180400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 178 | 20250312 | 180300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 179 | 20250312 | 180200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 180 | 20250312 | 180100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 181 | 20250312 | 180000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 182 | 20250312 | 175900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 12546 |
| 183 | 20250312 | 175800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 184 | 20250312 | 175700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 185 | 20250312 | 175600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 186 | 20250312 | 175500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 187 | 20250312 | 175400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 188 | 20250312 | 175300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 189 | 20250312 | 175200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 190 | 20250312 | 175100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 191 | 20250312 | 175000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 192 | 20250312 | 174900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 193 | 20250312 | 174800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 194 | 20250312 | 174700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 195 | 20250312 | 174600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 196 | 20250312 | 174500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 197 | 20250312 | 174400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 198 | 20250312 | 174300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 199 | 20250312 | 174200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 200 | 20250312 | 174100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 201 | 20250312 | 174000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 202 | 20250312 | 173900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 203 | 20250312 | 173800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 204 | 20250312 | 173700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 205 | 20250312 | 173600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 206 | 20250312 | 173500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 207 | 20250312 | 173400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 208 | 20250312 | 173300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 209 | 20250312 | 173200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 210 | 20250312 | 173100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 211 | 20250312 | 173000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 212 | 20250312 | 172900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 12546 |
| 213 | 20250312 | 172800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 214 | 20250312 | 172700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 215 | 20250312 | 172600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 216 | 20250312 | 172500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 217 | 20250312 | 172400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 218 | 20250312 | 172300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 219 | 20250312 | 172200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 220 | 20250312 | 172100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 221 | 20250312 | 172000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 222 | 20250312 | 171900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 223 | 20250312 | 171800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 224 | 20250312 | 171700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 225 | 20250312 | 171600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 226 | 20250312 | 171500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 227 | 20250312 | 171400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 228 | 20250312 | 171300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 229 | 20250312 | 171200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 230 | 20250312 | 171100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 231 | 20250312 | 171000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 232 | 20250312 | 170900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 233 | 20250312 | 170800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 234 | 20250312 | 170700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 235 | 20250312 | 170600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 236 | 20250312 | 170500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 237 | 20250312 | 170400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 238 | 20250312 | 170300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 239 | 20250312 | 170200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 240 | 20250312 | 170100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 241 | 20250312 | 170000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 242 | 20250312 | 165900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 12546 |
| 243 | 20250312 | 165800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 244 | 20250312 | 165700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 245 | 20250312 | 165600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 246 | 20250312 | 165500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 247 | 20250312 | 165400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 248 | 20250312 | 165300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 249 | 20250312 | 165200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 250 | 20250312 | 165100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 251 | 20250312 | 165000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 252 | 20250312 | 164900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 253 | 20250312 | 164800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 254 | 20250312 | 164700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 255 | 20250312 | 164600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 256 | 20250312 | 164500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 257 | 20250312 | 164400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 258 | 20250312 | 164300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 259 | 20250312 | 164200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 260 | 20250312 | 164100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 261 | 20250312 | 164000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 262 | 20250312 | 163900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 263 | 20250312 | 163800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 264 | 20250312 | 163700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 265 | 20250312 | 163600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 266 | 20250312 | 163500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 267 | 20250312 | 163400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 268 | 20250312 | 163300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 269 | 20250312 | 163200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 270 | 20250312 | 163100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 271 | 20250312 | 163000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 272 | 20250312 | 162900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 12546 |
| 273 | 20250312 | 162800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 274 | 20250312 | 162700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 275 | 20250312 | 162600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 276 | 20250312 | 162500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 277 | 20250312 | 162400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 278 | 20250312 | 162300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 279 | 20250312 | 162200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 280 | 20250312 | 162100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 281 | 20250312 | 162000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 282 | 20250312 | 161900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 283 | 20250312 | 161800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 284 | 20250312 | 161700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 285 | 20250312 | 161600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 286 | 20250312 | 161500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 287 | 20250312 | 161400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 288 | 20250312 | 161300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 289 | 20250312 | 161200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 290 | 20250312 | 161100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 291 | 20250312 | 161000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 292 | 20250312 | 160900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 293 | 20250312 | 160800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 294 | 20250312 | 160700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 295 | 20250312 | 160600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 296 | 20250312 | 160500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 297 | 20250312 | 160400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 298 | 20250312 | 160300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 299 | 20250312 | 160200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 300 | 20250312 | 160100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 301 | 20250312 | 160000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 302 | 20250312 | 155900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 12546 |
| 303 | 20250312 | 155800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 304 | 20250312 | 155700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 305 | 20250312 | 155600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 306 | 20250312 | 155500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 307 | 20250312 | 155400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 308 | 20250312 | 155300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 309 | 20250312 | 155200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 310 | 20250312 | 155100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 311 | 20250312 | 155000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 312 | 20250312 | 154900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 313 | 20250312 | 154800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 314 | 20250312 | 154700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 315 | 20250312 | 154600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 316 | 20250312 | 154500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 317 | 20250312 | 154400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 318 | 20250312 | 154300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 319 | 20250312 | 154200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 320 | 20250312 | 154100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 321 | 20250312 | 154000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 322 | 20250312 | 153900 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 323 | 20250312 | 153800 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 324 | 20250312 | 153700 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 325 | 20250312 | 153600 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 326 | 20250312 | 153500 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 327 | 20250312 | 153400 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 328 | 20250312 | 153300 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 329 | 20250312 | 153200 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 330 | 20250312 | 153100 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 331 | 20250312 | 153000 | 64012026500 | 119400 | 119400 | 119400 | 119400 | 12546 |
| 332 | 20250312 | 152900 | 62514034100 | 119700 | 119700 | 119700 | 119700 | 0 |
| 333 | 20250312 | 152800 | 62514034100 | 119700 | 119700 | 119700 | 119700 | 0 |
| 334 | 20250312 | 152700 | 62514034100 | 119700 | 119700 | 119700 | 119700 | 0 |
| 335 | 20250312 | 152600 | 62514034100 | 119700 | 119700 | 119700 | 119700 | 0 |
| 336 | 20250312 | 152500 | 62514034100 | 119700 | 119700 | 119700 | 119700 | 0 |
| 337 | 20250312 | 152400 | 62514034100 | 119700 | 119700 | 119700 | 119700 | 0 |
| 338 | 20250312 | 152300 | 62514034100 | 119700 | 119700 | 119700 | 119700 | 0 |
| 339 | 20250312 | 152200 | 62514034100 | 119700 | 119700 | 119700 | 119700 | 0 |
| 340 | 20250312 | 152100 | 62514034100 | 119700 | 119700 | 119700 | 119700 | 0 |
| 341 | 20250312 | 152000 | 62514034100 | 119700 | 119700 | 119700 | 119700 | 0 |
| 342 | 20250312 | 151900 | 62514034100 | 119700 | 119700 | 119800 | 119700 | 1194 |
| 343 | 20250312 | 151800 | 62371062250 | 119800 | 119800 | 119800 | 119700 | 690 |
| 344 | 20250312 | 151700 | 62288407950 | 119700 | 119800 | 119800 | 119700 | 478 |
| 345 | 20250312 | 151600 | 62231151250 | 119800 | 119800 | 119800 | 119700 | 1290 |
| 346 | 20250312 | 151500 | 62076642200 | 119800 | 119700 | 119800 | 119700 | 875 |
| 347 | 20250312 | 151400 | 61971834050 | 119700 | 119700 | 119700 | 119600 | 1146 |
| 348 | 20250312 | 151300 | 61834662100 | 119700 | 119700 | 119700 | 119600 | 852 |
| 349 | 20250312 | 151200 | 61732742800 | 119600 | 119700 | 119700 | 119600 | 446 |
| 350 | 20250312 | 151100 | 61679382600 | 119600 | 119600 | 119700 | 119600 | 406 |
| 351 | 20250312 | 151000 | 61630806400 | 119700 | 119500 | 119700 | 119400 | 902 |
| 352 | 20250312 | 150900 | 61522979500 | 119400 | 119500 | 119500 | 119400 | 402 |
| 353 | 20250312 | 150800 | 61474957450 | 119500 | 119600 | 119600 | 119400 | 978 |
| 354 | 20250312 | 150700 | 61358083750 | 119600 | 119500 | 119600 | 119400 | 661 |
| 355 | 20250312 | 150600 | 61279092950 | 119500 | 119500 | 119600 | 119400 | 870 |
| 356 | 20250312 | 150500 | 61175131250 | 119500 | 119500 | 119600 | 119400 | 413 |
| 357 | 20250312 | 150400 | 61125778950 | 119500 | 119400 | 119600 | 119400 | 1129 |
| 358 | 20250312 | 150300 | 60990865850 | 119400 | 119450 | 119500 | 119400 | 310 |
| 359 | 20250312 | 150200 | 60953835000 | 119400 | 119250 | 119500 | 119200 | 2669 |
| 360 | 20250312 | 150100 | 60635412450 | 119200 | 119250 | 119250 | 119200 | 294 |
| 361 | 20250312 | 150000 | 60600358700 | 119250 | 119200 | 119300 | 119200 | 1050 |
| 362 | 20250312 | 145900 | 60475190600 | 119300 | 119300 | 119400 | 119300 | 1200 |
| 363 | 20250312 | 145800 | 60332029600 | 119300 | 119300 | 119400 | 119300 | 894 |
| 364 | 20250312 | 145700 | 60225321000 | 119300 | 119300 | 119400 | 119200 | 1289 |
| 365 | 20250312 | 145600 | 60071542300 | 119300 | 119500 | 119500 | 119300 | 2951 |
| 366 | 20250312 | 145500 | 59719365550 | 119400 | 119400 | 119500 | 119400 | 511 |
| 367 | 20250312 | 145400 | 59658338250 | 119500 | 119400 | 119500 | 119400 | 252 |
| 368 | 20250312 | 145300 | 59628232650 | 119400 | 119400 | 119500 | 119300 | 1293 |
| 369 | 20250312 | 145200 | 59473850500 | 119400 | 119300 | 119400 | 119300 | 434 |
| 370 | 20250312 | 145100 | 59422052800 | 119300 | 119400 | 119400 | 119300 | 685 |
| 371 | 20250312 | 145000 | 59340330900 | 119300 | 119400 | 119400 | 119300 | 834 |
| 372 | 20250312 | 144900 | 59240798500 | 119400 | 119400 | 119400 | 119300 | 299 |
| 373 | 20250312 | 144800 | 59205121500 | 119300 | 119300 | 119400 | 119300 | 1330 |
| 374 | 20250312 | 144700 | 59046418600 | 119400 | 119300 | 119400 | 119300 | 2343 |
| 375 | 20250312 | 144600 | 58766897100 | 119300 | 119350 | 119400 | 119300 | 874 |
| 376 | 20250312 | 144500 | 58662607900 | 119350 | 119400 | 119400 | 119300 | 323 |
| 377 | 20250312 | 144400 | 58624069650 | 119300 | 119400 | 119450 | 119300 | 1278 |
| 378 | 20250312 | 144300 | 58471483350 | 119400 | 119400 | 119500 | 119400 | 446 |
| 379 | 20250312 | 144200 | 58418229050 | 119400 | 119500 | 119600 | 119400 | 3187 |
| 380 | 20250312 | 144100 | 58037385250 | 119600 | 119600 | 119600 | 119500 | 420 |
| 381 | 20250312 | 144000 | 57987171450 | 119600 | 119600 | 119700 | 119500 | 2365 |
| 382 | 20250312 | 143900 | 57704320900 | 119600 | 119600 | 119700 | 119600 | 203 |
| 383 | 20250312 | 143800 | 57680040750 | 119700 | 119800 | 119800 | 119600 | 667 |
| 384 | 20250312 | 143700 | 57600212150 | 119800 | 119700 | 119800 | 119700 | 141 |
| 385 | 20250312 | 143600 | 57583333700 | 119800 | 119600 | 119800 | 119600 | 571 |
| 386 | 20250312 | 143500 | 57515003500 | 119500 | 119500 | 119600 | 119500 | 1227 |
| 387 | 20250312 | 143400 | 57368288200 | 119500 | 119500 | 119600 | 119500 | 1080 |
| 388 | 20250312 | 143300 | 57239223500 | 119600 | 119600 | 119600 | 119500 | 834 |
| 389 | 20250312 | 143200 | 57139543750 | 119500 | 119650 | 119650 | 119500 | 608 |
| 390 | 20250312 | 143100 | 57066836950 | 119700 | 119600 | 119700 | 119600 | 1015 |
| 391 | 20250312 | 143000 | 56945436250 | 119650 | 119700 | 119700 | 119600 | 540 |
| 392 | 20250312 | 142900 | 56880835650 | 119600 | 119600 | 119700 | 119600 | 1108 |
| 393 | 20250312 | 142800 | 56748283250 | 119700 | 120000 | 120000 | 119700 | 1366 |
| 394 | 20250312 | 142700 | 56584689550 | 120000 | 119800 | 120000 | 119800 | 581 |
| 395 | 20250312 | 142600 | 56515043550 | 119900 | 119900 | 120000 | 119800 | 907 |
| 396 | 20250312 | 142500 | 56406310550 | 119900 | 120000 | 120000 | 119900 | 317 |
| 397 | 20250312 | 142400 | 56368283250 | 120000 | 120000 | 120000 | 120000 | 191 |
| 398 | 20250312 | 142300 | 56345363250 | 120000 | 120000 | 120100 | 120000 | 128 |
| 399 | 20250312 | 142200 | 56330003150 | 120000 | 120000 | 120000 | 119800 | 1512 |
| 400 | 20250312 | 142100 | 56148601750 | 120000 | 120100 | 120100 | 120000 | 458 |
| 401 | 20250312 | 142000 | 56093633750 | 120100 | 120000 | 120100 | 120000 | 1254 |
| 402 | 20250312 | 141900 | 55943139750 | 120100 | 120000 | 120100 | 119900 | 264 |
| 403 | 20250312 | 141800 | 55911454450 | 119900 | 120100 | 120100 | 119900 | 636 |
| 404 | 20250312 | 141700 | 55835105450 | 120100 | 120100 | 120200 | 119900 | 1690 |
| 405 | 20250312 | 141600 | 55632255650 | 120100 | 120200 | 120200 | 120100 | 530 |
| 406 | 20250312 | 141500 | 55568600950 | 120100 | 120150 | 120200 | 120100 | 145 |
| 407 | 20250312 | 141400 | 55551182450 | 120200 | 120100 | 120300 | 120100 | 1291 |
| 408 | 20250312 | 141300 | 55396000250 | 120100 | 120100 | 120200 | 119900 | 2062 |
| 409 | 20250312 | 141200 | 55148414650 | 120000 | 119800 | 120100 | 119800 | 1552 |
| 410 | 20250312 | 141100 | 54962257800 | 119700 | 119600 | 119800 | 119600 | 929 |
| 411 | 20250312 | 141000 | 54851102700 | 119600 | 119600 | 119700 | 119600 | 459 |
| 412 | 20250312 | 140900 | 54796200900 | 119700 | 119600 | 119700 | 119500 | 387 |
| 413 | 20250312 | 140800 | 54749911100 | 119600 | 119700 | 119700 | 119400 | 3510 |
| 414 | 20250312 | 140700 | 54330385450 | 119600 | 119800 | 119800 | 119600 | 948 |
| 415 | 20250312 | 140600 | 54216916350 | 119800 | 119800 | 119900 | 119800 | 174 |
| 416 | 20250312 | 140500 | 54196068850 | 119800 | 119800 | 119800 | 119800 | 397 |
| 417 | 20250312 | 140400 | 54148508250 | 119800 | 119700 | 119900 | 119700 | 2055 |
| 418 | 20250312 | 140300 | 53902386150 | 119700 | 119700 | 119800 | 119700 | 118 |
| 419 | 20250312 | 140200 | 53888261450 | 119700 | 119700 | 119700 | 119700 | 423 |
| 420 | 20250312 | 140100 | 53837628350 | 119700 | 119800 | 119800 | 119700 | 356 |
| 421 | 20250312 | 140000 | 53795003050 | 119800 | 119800 | 119900 | 119700 | 745 |
| 422 | 20250312 | 135900 | 53705798950 | 119800 | 119700 | 119800 | 119600 | 723 |
| 423 | 20250312 | 135800 | 53619247350 | 119600 | 119700 | 119800 | 119600 | 1537 |
| 424 | 20250312 | 135700 | 53435325950 | 119600 | 119700 | 119700 | 119600 | 4272 |
| 425 | 20250312 | 135600 | 52924116550 | 119700 | 119800 | 119850 | 119700 | 962 |
| 426 | 20250312 | 135500 | 52808888350 | 119800 | 119800 | 119850 | 119800 | 369 |
| 427 | 20250312 | 135400 | 52764682100 | 119800 | 119900 | 119900 | 119800 | 2102 |
| 428 | 20250312 | 135300 | 52512794550 | 120000 | 120100 | 120200 | 119900 | 10180 |
| 429 | 20250312 | 135200 | 51291114050 | 120100 | 120300 | 120300 | 120100 | 286 |
| 430 | 20250312 | 135100 | 51256732400 | 120300 | 120100 | 120300 | 120100 | 322 |
| 431 | 20250312 | 135000 | 51218025650 | 120100 | 120200 | 120300 | 120100 | 470 |
| 432 | 20250312 | 134900 | 51161526800 | 120200 | 120200 | 120300 | 120200 | 673 |
| 433 | 20250312 | 134800 | 51080628800 | 120200 | 120250 | 120250 | 120200 | 458 |
| 434 | 20250312 | 134700 | 51025573450 | 120250 | 120250 | 120250 | 120200 | 119 |
| 435 | 20250312 | 134600 | 51011268100 | 120250 | 120300 | 120400 | 120200 | 267 |
| 436 | 20250312 | 134500 | 50979146300 | 120300 | 120300 | 120300 | 120200 | 328 |
| 437 | 20250312 | 134400 | 50939710000 | 120300 | 120400 | 120400 | 120300 | 344 |
| 438 | 20250312 | 134300 | 50898324900 | 120400 | 120200 | 120400 | 120200 | 722 |
| 439 | 20250312 | 134200 | 50811459850 | 120200 | 120200 | 120300 | 120200 | 411 |
| 440 | 20250312 | 134100 | 50762050550 | 120200 | 120200 | 120300 | 120200 | 257 |
| 441 | 20250312 | 134000 | 50731152650 | 120300 | 120200 | 120300 | 120200 | 148 |
| 442 | 20250312 | 133900 | 50713357750 | 120300 | 120200 | 120300 | 120100 | 239 |
| 443 | 20250312 | 133800 | 50684631300 | 120200 | 120200 | 120200 | 120100 | 833 |
| 444 | 20250312 | 133700 | 50584512000 | 120200 | 120100 | 120200 | 120000 | 451 |
| 445 | 20250312 | 133600 | 50530347600 | 120100 | 120100 | 120200 | 120050 | 1638 |
| 446 | 20250312 | 133500 | 50333624050 | 120150 | 120200 | 120200 | 120100 | 242 |
| 447 | 20250312 | 133400 | 50304557150 | 120200 | 120150 | 120200 | 120000 | 479 |
| 448 | 20250312 | 133300 | 50247033200 | 120100 | 120100 | 120150 | 120100 | 493 |
| 449 | 20250312 | 133200 | 50187823850 | 120100 | 120100 | 120200 | 120100 | 538 |
| 450 | 20250312 | 133100 | 50123200650 | 120100 | 120100 | 120200 | 120100 | 819 |
| 451 | 20250312 | 133000 | 50024810050 | 120100 | 120100 | 120200 | 120000 | 4034 |
| 452 | 20250312 | 132900 | 49540391650 | 120200 | 120300 | 120300 | 120100 | 3187 |
| 453 | 20250312 | 132800 | 49157304850 | 120300 | 120200 | 120500 | 120100 | 1010 |
| 454 | 20250312 | 132700 | 49035834650 | 120200 | 120400 | 120400 | 120100 | 1016 |
| 455 | 20250312 | 132600 | 48913630800 | 120400 | 120450 | 120500 | 120300 | 1020 |
| 456 | 20250312 | 132500 | 48790806200 | 120500 | 120200 | 120500 | 120200 | 492 |
| 457 | 20250312 | 132400 | 48731604800 | 120200 | 120100 | 120300 | 120100 | 1033 |
| 458 | 20250312 | 132300 | 48607483900 | 120100 | 120100 | 120150 | 120100 | 96 |
| 459 | 20250312 | 132200 | 48595954050 | 120100 | 120200 | 120200 | 120100 | 1013 |
| 460 | 20250312 | 132100 | 48474276750 | 120200 | 120200 | 120200 | 120100 | 172 |
| 461 | 20250312 | 132000 | 48453608600 | 120200 | 120100 | 120300 | 120100 | 625 |
| 462 | 20250312 | 131900 | 48378482050 | 120100 | 120100 | 120100 | 120000 | 870 |
| 463 | 20250312 | 131800 | 48273995650 | 120200 | 120100 | 120200 | 120100 | 70 |
| 464 | 20250312 | 131700 | 48265584950 | 120200 | 120300 | 120300 | 120100 | 5057 |
| 465 | 20250312 | 131600 | 47657738450 | 120300 | 120200 | 120300 | 120200 | 1231 |
| 466 | 20250312 | 131500 | 47509707100 | 120100 | 120200 | 120300 | 120100 | 557 |
| 467 | 20250312 | 131400 | 47442752850 | 120300 | 120200 | 120400 | 120200 | 689 |
| 468 | 20250312 | 131300 | 47359880950 | 120300 | 120100 | 120300 | 120000 | 1634 |
| 469 | 20250312 | 131200 | 47163630950 | 120000 | 120200 | 120300 | 120000 | 3619 |
| 470 | 20250312 | 131100 | 46728868500 | 120200 | 120200 | 120300 | 120200 | 426 |
| 471 | 20250312 | 131000 | 46677633800 | 120200 | 120200 | 120300 | 120200 | 519 |
| 472 | 20250312 | 130900 | 46615245000 | 120300 | 120200 | 120300 | 120200 | 891 |
| 473 | 20250312 | 130800 | 46508070700 | 120200 | 120300 | 120300 | 120200 | 1115 |
| 474 | 20250312 | 130700 | 46373977850 | 120300 | 120500 | 120500 | 120300 | 675 |
| 475 | 20250312 | 130600 | 46292750900 | 120500 | 120300 | 120500 | 120200 | 1772 |
| 476 | 20250312 | 130500 | 46079601100 | 120300 | 120400 | 120400 | 120300 | 1549 |
| 477 | 20250312 | 130400 | 45893135100 | 120400 | 120500 | 120500 | 120400 | 843 |
| 478 | 20250312 | 130300 | 45791562100 | 120500 | 120600 | 120600 | 120500 | 508 |
| 479 | 20250312 | 130200 | 45730346400 | 120500 | 120500 | 120600 | 120500 | 146 |
| 480 | 20250312 | 130100 | 45712753000 | 120500 | 120500 | 120600 | 120500 | 317 |
| 481 | 20250312 | 130000 | 45674546800 | 120500 | 120600 | 120600 | 120500 | 47 |
| 482 | 20250312 | 125900 | 45668881000 | 120600 | 120500 | 120700 | 120500 | 1238 |
| 483 | 20250312 | 125800 | 45519578900 | 120600 | 120500 | 120600 | 120500 | 175 |
| 484 | 20250312 | 125700 | 45498488200 | 120600 | 120600 | 120700 | 120500 | 608 |
| 485 | 20250312 | 125600 | 45425167200 | 120500 | 120700 | 120700 | 120500 | 835 |
| 486 | 20250312 | 125500 | 45324458400 | 120700 | 120700 | 120700 | 120700 | 399 |
| 487 | 20250312 | 125400 | 45276299100 | 120700 | 120700 | 120800 | 120600 | 344 |
| 488 | 20250312 | 125300 | 45234784300 | 120700 | 120700 | 120800 | 120600 | 366 |
| 489 | 20250312 | 125200 | 45190614400 | 120700 | 120700 | 120700 | 120600 | 562 |
| 490 | 20250312 | 125100 | 45122833100 | 120700 | 120600 | 120700 | 120600 | 82 |
| 491 | 20250312 | 125000 | 45112942500 | 120800 | 120800 | 120800 | 120600 | 956 |
| 492 | 20250312 | 124900 | 44997572200 | 120800 | 121000 | 121000 | 120800 | 3595 |
| 493 | 20250312 | 124800 | 44562592500 | 121000 | 121100 | 121100 | 121000 | 1105 |
| 494 | 20250312 | 124700 | 44428824000 | 121100 | 121100 | 121150 | 121000 | 3787 |
| 495 | 20250312 | 124600 | 43970237550 | 121100 | 121100 | 121200 | 121100 | 644 |
| 496 | 20250312 | 124500 | 43892201700 | 121100 | 121100 | 121100 | 121100 | 138 |
| 497 | 20250312 | 124400 | 43875489900 | 121100 | 121200 | 121300 | 121100 | 2570 |
| 498 | 20250312 | 124300 | 43563897600 | 121200 | 121300 | 121300 | 121200 | 333 |
| 499 | 20250312 | 124200 | 43523533950 | 121300 | 121000 | 121300 | 120900 | 4771 |
| 500 | 20250312 | 124100 | 42945785550 | 120900 | 120800 | 121000 | 120800 | 1018 |
| 501 | 20250312 | 124000 | 42822708050 | 120800 | 120900 | 120900 | 120800 | 966 |
| 502 | 20250312 | 123900 | 42705925450 | 121000 | 120900 | 121000 | 120800 | 1380 |
| 503 | 20250312 | 123800 | 42539068150 | 120900 | 120900 | 121000 | 120800 | 795 |
| 504 | 20250312 | 123700 | 42442952950 | 120900 | 120700 | 120900 | 120700 | 1137 |
| 505 | 20250312 | 123600 | 42305617950 | 120700 | 120600 | 120800 | 120600 | 306 |
| 506 | 20250312 | 123500 | 42268682550 | 120600 | 120500 | 120700 | 120400 | 2118 |
| 507 | 20250312 | 123400 | 42013530150 | 120500 | 120500 | 120600 | 120500 | 1615 |
| 508 | 20250312 | 123300 | 41818922050 | 120500 | 120600 | 120700 | 120500 | 452 |
| 509 | 20250312 | 123200 | 41764411250 | 120700 | 120600 | 120700 | 120600 | 44 |
| 510 | 20250312 | 123100 | 41759104450 | 120600 | 120600 | 120700 | 120600 | 127 |
| 511 | 20250312 | 123000 | 41743788150 | 120600 | 120600 | 120700 | 120500 | 540 |
| 512 | 20250312 | 122900 | 41678664250 | 120700 | 120800 | 120800 | 120700 | 314 |
| 513 | 20250312 | 122800 | 41640764000 | 120800 | 120700 | 120800 | 120600 | 931 |
| 514 | 20250312 | 122700 | 41528439350 | 120700 | 120700 | 120800 | 120600 | 372 |
| 515 | 20250312 | 122600 | 41483538950 | 120700 | 120800 | 120800 | 120700 | 438 |
| 516 | 20250312 | 122500 | 41430655450 | 120800 | 120800 | 120800 | 120700 | 706 |
| 517 | 20250312 | 122400 | 41345371150 | 120800 | 120900 | 120900 | 120800 | 394 |
| 518 | 20250312 | 122300 | 41297752650 | 120900 | 120800 | 120900 | 120800 | 311 |
| 519 | 20250312 | 122200 | 41260170150 | 120900 | 120900 | 121000 | 120900 | 925 |
| 520 | 20250312 | 122100 | 41148336850 | 120900 | 120800 | 120900 | 120800 | 191 |
| 521 | 20250312 | 122000 | 41125262650 | 120800 | 120900 | 120900 | 120800 | 466 |
| 522 | 20250312 | 121900 | 41068950250 | 120900 | 120900 | 121000 | 120800 | 537 |
| 523 | 20250312 | 121800 | 41004026250 | 120900 | 120800 | 120900 | 120800 | 229 |
| 524 | 20250312 | 121700 | 40976351250 | 120800 | 120900 | 120900 | 120800 | 474 |
| 525 | 20250312 | 121600 | 40919064850 | 120800 | 120900 | 120900 | 120800 | 645 |
| 526 | 20250312 | 121500 | 40841113750 | 121000 | 120800 | 121000 | 120800 | 678 |
| 527 | 20250312 | 121400 | 40759149250 | 120900 | 120800 | 120900 | 120800 | 281 |
| 528 | 20250312 | 121300 | 40725196550 | 120900 | 120900 | 120900 | 120800 | 83 |
| 529 | 20250312 | 121200 | 40715166150 | 120900 | 120800 | 120900 | 120800 | 278 |
| 530 | 20250312 | 121100 | 40681581550 | 120800 | 120700 | 120800 | 120700 | 334 |
| 531 | 20250312 | 121000 | 40641238150 | 120700 | 120600 | 120800 | 120600 | 495 |
| 532 | 20250312 | 120900 | 40581501950 | 120700 | 120700 | 120800 | 120600 | 582 |
| 533 | 20250312 | 120800 | 40511263050 | 120700 | 120900 | 120900 | 120700 | 184 |
| 534 | 20250312 | 120700 | 40489039550 | 120900 | 120800 | 120900 | 120800 | 545 |
| 535 | 20250312 | 120600 | 40423160550 | 120800 | 120800 | 120850 | 120800 | 180 |
| 536 | 20250312 | 120500 | 40401412850 | 120800 | 120900 | 120900 | 120750 | 517 |
| 537 | 20250312 | 120400 | 40338926600 | 120900 | 121000 | 121000 | 120900 | 305 |
| 538 | 20250312 | 120300 | 40302028650 | 121000 | 121050 | 121050 | 121000 | 217 |
| 539 | 20250312 | 120200 | 40275771400 | 121000 | 121100 | 121100 | 121000 | 444 |
| 540 | 20250312 | 120100 | 40222009300 | 121200 | 120900 | 121200 | 120900 | 1757 |
| 541 | 20250312 | 120000 | 40009257800 | 121000 | 121000 | 121000 | 120900 | 236 |
| 542 | 20250312 | 115900 | 39980711700 | 121000 | 121000 | 121000 | 120900 | 512 |
| 543 | 20250312 | 115800 | 39918765100 | 120900 | 120900 | 121000 | 120900 | 1116 |
| 544 | 20250312 | 115700 | 39783738600 | 120900 | 120900 | 120950 | 120900 | 235 |
| 545 | 20250312 | 115600 | 39755325700 | 120900 | 120900 | 120900 | 120800 | 415 |
| 546 | 20250312 | 115500 | 39705161600 | 120900 | 121100 | 121100 | 120900 | 289 |
| 547 | 20250312 | 115400 | 39670208600 | 121000 | 120900 | 121100 | 120900 | 892 |
| 548 | 20250312 | 115300 | 39562277400 | 121000 | 120950 | 121000 | 120900 | 506 |
| 549 | 20250312 | 115200 | 39501062600 | 120900 | 120900 | 121000 | 120800 | 226 |
| 550 | 20250312 | 115100 | 39473737400 | 120900 | 120900 | 120900 | 120800 | 208 |
| 551 | 20250312 | 115000 | 39448594700 | 120900 | 120800 | 120900 | 120800 | 222 |
| 552 | 20250312 | 114900 | 39421755500 | 120900 | 120800 | 121000 | 120800 | 1898 |
| 553 | 20250312 | 114800 | 39192388400 | 120700 | 120500 | 120800 | 120400 | 1518 |
| 554 | 20250312 | 114700 | 39009337100 | 120600 | 120600 | 120600 | 120600 | 356 |
| 555 | 20250312 | 114600 | 38966403500 | 120700 | 120700 | 120700 | 120600 | 313 |
| 556 | 20250312 | 114500 | 38928644500 | 120700 | 120500 | 120700 | 120500 | 429 |
| 557 | 20250312 | 114400 | 38876905100 | 120500 | 120600 | 120600 | 120500 | 1123 |
| 558 | 20250312 | 114300 | 38741532600 | 120700 | 120600 | 120700 | 120500 | 404 |
| 559 | 20250312 | 114200 | 38692809900 | 120600 | 120600 | 120700 | 120600 | 146 |
| 560 | 20250312 | 114100 | 38675202000 | 120600 | 120700 | 120700 | 120600 | 187 |
| 561 | 20250312 | 114000 | 38652641300 | 120800 | 120700 | 120800 | 120700 | 567 |
| 562 | 20250312 | 113900 | 38584184400 | 120700 | 120700 | 120800 | 120700 | 162 |
| 563 | 20250312 | 113800 | 38564630000 | 120700 | 120800 | 120800 | 120700 | 589 |
| 564 | 20250312 | 113700 | 38493489400 | 120700 | 120700 | 120800 | 120600 | 526 |
| 565 | 20250312 | 113600 | 38430016100 | 120700 | 120700 | 120800 | 120600 | 407 |
| 566 | 20250312 | 113500 | 38380889500 | 120700 | 120600 | 120700 | 120600 | 730 |
| 567 | 20250312 | 113400 | 38292841700 | 120600 | 120700 | 120800 | 120600 | 930 |
| 568 | 20250312 | 113300 | 38180602900 | 120800 | 120800 | 120900 | 120700 | 198 |
| 569 | 20250312 | 113200 | 38156680700 | 120800 | 120900 | 121000 | 120800 | 139 |
| 570 | 20250312 | 113100 | 38139882300 | 120900 | 120900 | 121100 | 120800 | 1355 |
| 571 | 20250312 | 113000 | 37976116600 | 120900 | 121100 | 121150 | 120900 | 673 |
| 572 | 20250312 | 112900 | 37894669500 | 121200 | 121100 | 121200 | 121000 | 408 |
| 573 | 20250312 | 112800 | 37845251150 | 121100 | 121100 | 121200 | 121000 | 870 |
| 574 | 20250312 | 112700 | 37739949750 | 121100 | 121100 | 121100 | 121000 | 672 |
| 575 | 20250312 | 112600 | 37658593750 | 121100 | 121100 | 121100 | 121000 | 328 |
| 576 | 20250312 | 112500 | 37618874850 | 121100 | 121200 | 121200 | 121100 | 652 |
| 577 | 20250312 | 112400 | 37539879350 | 121200 | 121100 | 121200 | 121000 | 2050 |
| 578 | 20250312 | 112300 | 37291723550 | 121100 | 121000 | 121100 | 120900 | 782 |
| 579 | 20250312 | 112200 | 37197088500 | 121000 | 120900 | 121000 | 120800 | 917 |
| 580 | 20250312 | 112100 | 37086210750 | 120900 | 120900 | 121000 | 120900 | 998 |
| 581 | 20250312 | 112000 | 36965478450 | 121000 | 120800 | 121000 | 120800 | 475 |
| 582 | 20250312 | 111900 | 36908040350 | 120900 | 120700 | 120900 | 120600 | 900 |
| 583 | 20250312 | 111800 | 36799326050 | 120600 | 120700 | 120700 | 120600 | 392 |
| 584 | 20250312 | 111700 | 36752024350 | 120700 | 120700 | 120800 | 120700 | 233 |
| 585 | 20250312 | 111600 | 36723898250 | 120700 | 120600 | 120800 | 120600 | 742 |
| 586 | 20250312 | 111500 | 36634339350 | 120600 | 120600 | 120700 | 120600 | 542 |
| 587 | 20250312 | 111400 | 36568924850 | 120700 | 120600 | 120700 | 120500 | 502 |
| 588 | 20250312 | 111300 | 36508365650 | 120600 | 120550 | 120700 | 120500 | 474 |
| 589 | 20250312 | 111200 | 36451209600 | 120600 | 120700 | 120700 | 120500 | 362 |
| 590 | 20250312 | 111100 | 36407542500 | 120600 | 120600 | 120700 | 120600 | 412 |
| 591 | 20250312 | 111000 | 36357841300 | 120600 | 120600 | 120700 | 120600 | 556 |
| 592 | 20250312 | 110900 | 36290787500 | 120700 | 120700 | 120700 | 120600 | 113 |
| 593 | 20250312 | 110800 | 36277157800 | 120700 | 120600 | 120700 | 120500 | 568 |
| 594 | 20250312 | 110700 | 36208659250 | 120600 | 120500 | 120600 | 120500 | 305 |
| 595 | 20250312 | 110600 | 36171904850 | 120600 | 120700 | 120700 | 120500 | 453 |
| 596 | 20250312 | 110500 | 36117255850 | 120700 | 120900 | 121000 | 120700 | 891 |
| 597 | 20250312 | 110400 | 36009527850 | 120900 | 121000 | 121000 | 120900 | 353 |
| 598 | 20250312 | 110300 | 35966817050 | 121100 | 121000 | 121100 | 120900 | 878 |
| 599 | 20250312 | 110200 | 35860580450 | 121000 | 120900 | 121000 | 120900 | 1208 |
| 600 | 20250312 | 110100 | 35714435000 | 120900 | 120800 | 121000 | 120800 | 1067 |
| 601 | 20250312 | 110000 | 35585427300 | 120850 | 120900 | 121000 | 120800 | 483 |
| 602 | 20250312 | 105900 | 35527066300 | 120900 | 121000 | 121100 | 120850 | 824 |
| 603 | 20250312 | 105800 | 35427412700 | 121100 | 121100 | 121200 | 121000 | 698 |
| 604 | 20250312 | 105700 | 35342854200 | 121100 | 121000 | 121300 | 120900 | 3947 |
| 605 | 20250312 | 105600 | 34864830400 | 121000 | 121000 | 121100 | 120950 | 1452 |
| 606 | 20250312 | 105500 | 34689061800 | 121000 | 120850 | 121100 | 120750 | 3618 |
| 607 | 20250312 | 105400 | 34251657800 | 121000 | 120900 | 121100 | 120800 | 2724 |
| 608 | 20250312 | 105300 | 33922079350 | 120900 | 120900 | 121000 | 120800 | 3200 |
| 609 | 20250312 | 105200 | 33535137000 | 120900 | 120700 | 120900 | 120600 | 3059 |
| 610 | 20250312 | 105100 | 33165563900 | 120700 | 120600 | 120700 | 120600 | 1095 |
| 611 | 20250312 | 105000 | 33033401200 | 120700 | 120500 | 120700 | 120400 | 2943 |
| 612 | 20250312 | 104900 | 32678614900 | 120500 | 120400 | 120500 | 120400 | 459 |
| 613 | 20250312 | 104800 | 32623343300 | 120500 | 120400 | 120500 | 120400 | 697 |
| 614 | 20250312 | 104700 | 32539377900 | 120400 | 120400 | 120500 | 120400 | 441 |
| 615 | 20250312 | 104600 | 32486279300 | 120300 | 120100 | 120400 | 120100 | 730 |
| 616 | 20250312 | 104500 | 32398488500 | 120200 | 120300 | 120300 | 120100 | 404 |
| 617 | 20250312 | 104400 | 32349921150 | 120400 | 120400 | 120500 | 120300 | 650 |
| 618 | 20250312 | 104300 | 32271638050 | 120400 | 120300 | 120500 | 120300 | 1384 |
| 619 | 20250312 | 104200 | 32105036900 | 120300 | 120200 | 120300 | 120100 | 473 |
| 620 | 20250312 | 104100 | 32048198400 | 120100 | 120100 | 120300 | 120100 | 905 |
| 621 | 20250312 | 104000 | 31939422600 | 120100 | 120100 | 120200 | 120100 | 149 |
| 622 | 20250312 | 103900 | 31921515200 | 120100 | 120200 | 120200 | 120100 | 207 |
| 623 | 20250312 | 103800 | 31896651500 | 120200 | 120300 | 120300 | 120200 | 348 |
| 624 | 20250312 | 103700 | 31854811800 | 120400 | 120200 | 120450 | 120100 | 2335 |
| 625 | 20250312 | 103600 | 31573848200 | 120200 | 119900 | 120200 | 119900 | 1064 |
| 626 | 20250312 | 103500 | 31446119800 | 119900 | 119800 | 119900 | 119700 | 486 |
| 627 | 20250312 | 103400 | 31387887900 | 119800 | 119900 | 119900 | 119800 | 990 |
| 628 | 20250312 | 103300 | 31269205300 | 119900 | 119950 | 119950 | 119800 | 453 |
| 629 | 20250312 | 103200 | 31214911550 | 119900 | 119700 | 120000 | 119700 | 1466 |
| 630 | 20250312 | 103100 | 31039312650 | 119600 | 119800 | 119850 | 119600 | 4249 |
| 631 | 20250312 | 103000 | 30530508300 | 119800 | 119900 | 120000 | 119800 | 2447 |
| 632 | 20250312 | 102900 | 30237076200 | 119900 | 119900 | 119900 | 119800 | 1515 |
| 633 | 20250312 | 102800 | 30055469500 | 119900 | 119900 | 120000 | 119900 | 376 |
| 634 | 20250312 | 102700 | 30010383100 | 119900 | 120200 | 120200 | 119900 | 7609 |
| 635 | 20250312 | 102600 | 29097699400 | 120000 | 120100 | 120200 | 120000 | 1756 |
| 636 | 20250312 | 102500 | 28886851200 | 120100 | 120200 | 120200 | 120100 | 370 |
| 637 | 20250312 | 102400 | 28842409600 | 120200 | 120100 | 120200 | 120100 | 842 |
| 638 | 20250312 | 102300 | 28741230400 | 120100 | 120000 | 120100 | 119900 | 949 |
| 639 | 20250312 | 102200 | 28627310900 | 120000 | 119900 | 120000 | 119900 | 2019 |
| 640 | 20250312 | 102100 | 28385220200 | 119900 | 120100 | 120100 | 119900 | 4483 |
| 641 | 20250312 | 102000 | 27847300400 | 120100 | 120100 | 120200 | 120100 | 305 |
| 642 | 20250312 | 101900 | 27810668400 | 120100 | 120100 | 120200 | 120100 | 418 |
| 643 | 20250312 | 101800 | 27760460100 | 120200 | 120300 | 120300 | 120100 | 320 |
| 644 | 20250312 | 101700 | 27721999500 | 120300 | 120300 | 120300 | 120100 | 1114 |
| 645 | 20250312 | 101600 | 27588032400 | 120300 | 120300 | 120400 | 120300 | 621 |
| 646 | 20250312 | 101500 | 27513285600 | 120400 | 120400 | 120500 | 120300 | 525 |
| 647 | 20250312 | 101400 | 27450081100 | 120400 | 120500 | 120600 | 120300 | 222 |
| 648 | 20250312 | 101300 | 27423337700 | 120400 | 120500 | 120600 | 120400 | 1703 |
| 649 | 20250312 | 101200 | 27218147750 | 120500 | 120400 | 120600 | 120300 | 1215 |
| 650 | 20250312 | 101100 | 27071747150 | 120400 | 120500 | 120500 | 120300 | 1273 |
| 651 | 20250312 | 101000 | 26918514350 | 120400 | 120400 | 120500 | 120400 | 181 |
| 652 | 20250312 | 100900 | 26896720950 | 120300 | 120500 | 120500 | 120300 | 516 |
| 653 | 20250312 | 100800 | 26834599450 | 120500 | 120600 | 120600 | 120500 | 993 |
| 654 | 20250312 | 100700 | 26714923550 | 120600 | 120700 | 120800 | 120600 | 741 |
| 655 | 20250312 | 100600 | 26625486950 | 120800 | 120800 | 120800 | 120600 | 839 |
| 656 | 20250312 | 100500 | 26524268150 | 120800 | 120700 | 120900 | 120600 | 1057 |
| 657 | 20250312 | 100400 | 26396611850 | 120800 | 120700 | 120800 | 120500 | 540 |
| 658 | 20250312 | 100300 | 26331468550 | 120700 | 120600 | 120800 | 120600 | 1777 |
| 659 | 20250312 | 100200 | 26116975450 | 120700 | 120500 | 120700 | 120500 | 273 |
| 660 | 20250312 | 100100 | 26084048000 | 120500 | 120600 | 120700 | 120500 | 1391 |
| 661 | 20250312 | 100000 | 25916300400 | 120600 | 120300 | 120700 | 120200 | 1372 |
| 662 | 20250312 | 095900 | 25751042800 | 120400 | 120400 | 120450 | 120300 | 398 |
| 663 | 20250312 | 095800 | 25703130750 | 120400 | 120600 | 120600 | 120300 | 1555 |
| 664 | 20250312 | 095700 | 25515897050 | 120600 | 120400 | 120700 | 120300 | 2182 |
| 665 | 20250312 | 095600 | 25252982750 | 120400 | 120400 | 120500 | 120400 | 856 |
| 666 | 20250312 | 095500 | 25149871350 | 120400 | 120100 | 120400 | 119900 | 1373 |
| 667 | 20250312 | 095400 | 24984954150 | 120100 | 119900 | 120200 | 119900 | 1041 |
| 668 | 20250312 | 095300 | 24859973750 | 119900 | 119800 | 120200 | 119800 | 1045 |
| 669 | 20250312 | 095200 | 24734621950 | 119800 | 120200 | 120200 | 119700 | 4374 |
| 670 | 20250312 | 095100 | 24210182900 | 120100 | 120050 | 120300 | 120000 | 1488 |
| 671 | 20250312 | 095000 | 24031421350 | 120000 | 120000 | 120100 | 119900 | 1961 |
| 672 | 20250312 | 094900 | 23796113550 | 120000 | 120200 | 120200 | 120000 | 1760 |
| 673 | 20250312 | 094800 | 23584769000 | 120200 | 120250 | 120250 | 120100 | 1762 |
| 674 | 20250312 | 094700 | 23373027850 | 120200 | 120200 | 120300 | 120100 | 1238 |
| 675 | 20250312 | 094600 | 23224220800 | 120200 | 120400 | 120500 | 120100 | 3180 |
| 676 | 20250312 | 094500 | 22841723650 | 120400 | 120700 | 120700 | 120300 | 3891 |
| 677 | 20250312 | 094400 | 22372712500 | 120900 | 120700 | 120900 | 120700 | 710 |
| 678 | 20250312 | 094300 | 22286969700 | 120700 | 120800 | 120900 | 120700 | 1490 |
| 679 | 20250312 | 094200 | 22107078700 | 120800 | 121100 | 121400 | 120800 | 2761 |
| 680 | 20250312 | 094100 | 21772796300 | 121100 | 121200 | 121200 | 121000 | 474 |
| 681 | 20250312 | 094000 | 21715391400 | 121200 | 121700 | 121700 | 121100 | 1487 |
| 682 | 20250312 | 093900 | 21534986400 | 121700 | 121800 | 121800 | 121600 | 1864 |
| 683 | 20250312 | 093800 | 21308126700 | 121800 | 121500 | 121800 | 121500 | 2887 |
| 684 | 20250312 | 093700 | 20956914100 | 121500 | 121600 | 121600 | 121500 | 388 |
| 685 | 20250312 | 093600 | 20909742700 | 121500 | 121200 | 121600 | 121100 | 4000 |
| 686 | 20250312 | 093500 | 20423900600 | 121300 | 121300 | 121400 | 121200 | 3051 |
| 687 | 20250312 | 093400 | 20054025200 | 121300 | 121300 | 121400 | 121200 | 542 |
| 688 | 20250312 | 093300 | 19988280200 | 121200 | 121200 | 121250 | 121100 | 1204 |
| 689 | 20250312 | 093200 | 19842377050 | 121100 | 121400 | 121600 | 121100 | 1545 |
| 690 | 20250312 | 093100 | 19654783750 | 121400 | 121600 | 121700 | 121300 | 3436 |
| 691 | 20250312 | 093000 | 19237058150 | 121500 | 121100 | 121600 | 121100 | 4504 |
| 692 | 20250312 | 092900 | 18690191350 | 121200 | 121100 | 121200 | 121000 | 601 |
| 693 | 20250312 | 092800 | 18617420750 | 121100 | 120700 | 121200 | 120700 | 1945 |
| 694 | 20250312 | 092700 | 18382124950 | 120700 | 120600 | 121000 | 120600 | 2143 |
| 695 | 20250312 | 092600 | 18123095550 | 120700 | 120600 | 120700 | 120500 | 921 |
| 696 | 20250312 | 092500 | 18012024250 | 120600 | 120700 | 120900 | 120600 | 1639 |
| 697 | 20250312 | 092400 | 17814048950 | 120700 | 121000 | 121000 | 120500 | 2975 |
| 698 | 20250312 | 092300 | 17455135650 | 121000 | 120900 | 121200 | 120900 | 1014 |
| 699 | 20250312 | 092200 | 17332345650 | 120900 | 120600 | 121200 | 120600 | 3068 |
| 700 | 20250312 | 092100 | 16961467050 | 120600 | 120600 | 121000 | 120400 | 1800 |
| 701 | 20250312 | 092000 | 16744288250 | 120600 | 120600 | 120900 | 120600 | 892 |
| 702 | 20250312 | 091900 | 16636626350 | 120600 | 120600 | 120600 | 120200 | 4039 |
| 703 | 20250312 | 091800 | 16150319400 | 120600 | 120800 | 121400 | 120500 | 3042 |
| 704 | 20250312 | 091700 | 15782884200 | 120800 | 120800 | 121300 | 120800 | 2653 |
| 705 | 20250312 | 091600 | 15461996550 | 120900 | 120900 | 121100 | 120800 | 1388 |
| 706 | 20250312 | 091500 | 15294151950 | 120900 | 121300 | 121300 | 120800 | 2753 |
| 707 | 20250312 | 091400 | 14961197150 | 121300 | 121400 | 121600 | 121200 | 1637 |
| 708 | 20250312 | 091300 | 14762507100 | 121400 | 121300 | 121600 | 120800 | 4821 |
| 709 | 20250312 | 091200 | 14178335500 | 121400 | 121700 | 121800 | 121300 | 1634 |
| 710 | 20250312 | 091100 | 13979586900 | 121700 | 121400 | 121700 | 121000 | 4678 |
| 711 | 20250312 | 091000 | 13412227900 | 121400 | 121900 | 122100 | 121300 | 8292 |
| 712 | 20250312 | 090900 | 12402866350 | 121900 | 121900 | 122000 | 121400 | 6252 |
| 713 | 20250312 | 090800 | 11641721950 | 122000 | 121800 | 122000 | 121400 | 9805 |
| 714 | 20250312 | 090700 | 10447875250 | 121500 | 120600 | 122000 | 120400 | 11915 |
| 715 | 20250312 | 090600 | 9004564150 | 120600 | 120000 | 120700 | 119900 | 6801 |
| 716 | 20250312 | 090500 | 8186372550 | 120000 | 119300 | 120000 | 119200 | 2631 |
| 717 | 20250312 | 090400 | 7871570550 | 119100 | 119800 | 119800 | 119100 | 7790 |
| 718 | 20250312 | 090300 | 6941487250 | 119700 | 119600 | 119800 | 119300 | 4720 |
| 719 | 20250312 | 090200 | 6377381050 | 119600 | 120000 | 120000 | 119500 | 6468 |
| 720 | 20250312 | 090100 | 5602749000 | 120000 | 120400 | 120700 | 119600 | 26866 |
| 721 | 20250312 | 090000 | 2377727300 | 120400 | 120800 | 121500 | 120300 | 19679 |