42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 205900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 24805 |
| 3 | 20250314 | 205800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 4 | 20250314 | 205700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 5 | 20250314 | 205600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 6 | 20250314 | 205500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 7 | 20250314 | 205400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 8 | 20250314 | 205300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 9 | 20250314 | 205200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 10 | 20250314 | 205100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 11 | 20250314 | 205000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 12 | 20250314 | 204900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 13 | 20250314 | 204800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 14 | 20250314 | 204700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 15 | 20250314 | 204600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 16 | 20250314 | 204500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 17 | 20250314 | 204400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 18 | 20250314 | 204300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 19 | 20250314 | 204200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 20 | 20250314 | 204100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 21 | 20250314 | 204000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 22 | 20250314 | 203900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 23 | 20250314 | 203800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 24 | 20250314 | 203700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 25 | 20250314 | 203600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 26 | 20250314 | 203500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 27 | 20250314 | 203400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 28 | 20250314 | 203300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 29 | 20250314 | 203200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 30 | 20250314 | 203100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 31 | 20250314 | 203000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 32 | 20250314 | 202900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 24805 |
| 33 | 20250314 | 202800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 34 | 20250314 | 202700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 35 | 20250314 | 202600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 36 | 20250314 | 202500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 37 | 20250314 | 202400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 38 | 20250314 | 202300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 39 | 20250314 | 202200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 40 | 20250314 | 202100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 41 | 20250314 | 202000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 42 | 20250314 | 201900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 43 | 20250314 | 201800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 44 | 20250314 | 201700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 45 | 20250314 | 201600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 46 | 20250314 | 201500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 47 | 20250314 | 201400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 48 | 20250314 | 201300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 49 | 20250314 | 201200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 50 | 20250314 | 201100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 51 | 20250314 | 201000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 52 | 20250314 | 200900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 53 | 20250314 | 200800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 54 | 20250314 | 200700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 55 | 20250314 | 200600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 56 | 20250314 | 200500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 57 | 20250314 | 200400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 58 | 20250314 | 200300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 59 | 20250314 | 200200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 60 | 20250314 | 200100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 61 | 20250314 | 200000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 62 | 20250314 | 195900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 24805 |
| 63 | 20250314 | 195800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 64 | 20250314 | 195700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 65 | 20250314 | 195600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 66 | 20250314 | 195500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 67 | 20250314 | 195400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 68 | 20250314 | 195300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 69 | 20250314 | 195200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 70 | 20250314 | 195100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 71 | 20250314 | 195000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 72 | 20250314 | 194900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 73 | 20250314 | 194800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 74 | 20250314 | 194700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 75 | 20250314 | 194600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 76 | 20250314 | 194500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 77 | 20250314 | 194400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 78 | 20250314 | 194300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 79 | 20250314 | 194200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 80 | 20250314 | 194100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 81 | 20250314 | 194000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 82 | 20250314 | 193900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 83 | 20250314 | 193800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 84 | 20250314 | 193700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 85 | 20250314 | 193600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 86 | 20250314 | 193500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 87 | 20250314 | 193400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 88 | 20250314 | 193300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 89 | 20250314 | 193200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 90 | 20250314 | 193100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 91 | 20250314 | 193000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 92 | 20250314 | 192900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 24805 |
| 93 | 20250314 | 192800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 94 | 20250314 | 192700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 95 | 20250314 | 192600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 96 | 20250314 | 192500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 97 | 20250314 | 192400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 98 | 20250314 | 192300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 99 | 20250314 | 192200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 100 | 20250314 | 192100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 101 | 20250314 | 192000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 102 | 20250314 | 191900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 103 | 20250314 | 191800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 104 | 20250314 | 191700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 105 | 20250314 | 191600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 106 | 20250314 | 191500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 107 | 20250314 | 191400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 108 | 20250314 | 191300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 109 | 20250314 | 191200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 110 | 20250314 | 191100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 111 | 20250314 | 191000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 112 | 20250314 | 190900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 113 | 20250314 | 190800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 114 | 20250314 | 190700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 115 | 20250314 | 190600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 116 | 20250314 | 190500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 117 | 20250314 | 190400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 118 | 20250314 | 190300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 119 | 20250314 | 190200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 120 | 20250314 | 190100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 121 | 20250314 | 190000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 122 | 20250314 | 185900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 24805 |
| 123 | 20250314 | 185800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 124 | 20250314 | 185700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 125 | 20250314 | 185600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 126 | 20250314 | 185500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 127 | 20250314 | 185400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 128 | 20250314 | 185300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 129 | 20250314 | 185200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 130 | 20250314 | 185100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 131 | 20250314 | 185000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 132 | 20250314 | 184900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 133 | 20250314 | 184800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 134 | 20250314 | 184700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 135 | 20250314 | 184600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 136 | 20250314 | 184500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 137 | 20250314 | 184400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 138 | 20250314 | 184300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 139 | 20250314 | 184200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 140 | 20250314 | 184100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 141 | 20250314 | 184000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 142 | 20250314 | 183900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 143 | 20250314 | 183800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 144 | 20250314 | 183700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 145 | 20250314 | 183600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 146 | 20250314 | 183500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 147 | 20250314 | 183400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 148 | 20250314 | 183300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 149 | 20250314 | 183200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 150 | 20250314 | 183100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 151 | 20250314 | 183000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 152 | 20250314 | 182900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 24805 |
| 153 | 20250314 | 182800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 154 | 20250314 | 182700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 155 | 20250314 | 182600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 156 | 20250314 | 182500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 157 | 20250314 | 182400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 158 | 20250314 | 182300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 159 | 20250314 | 182200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 160 | 20250314 | 182100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 161 | 20250314 | 182000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 162 | 20250314 | 181900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 163 | 20250314 | 181800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 164 | 20250314 | 181700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 165 | 20250314 | 181600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 166 | 20250314 | 181500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 167 | 20250314 | 181400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 168 | 20250314 | 181300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 169 | 20250314 | 181200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 170 | 20250314 | 181100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 171 | 20250314 | 181000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 172 | 20250314 | 180900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 173 | 20250314 | 180800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 174 | 20250314 | 180700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 175 | 20250314 | 180600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 176 | 20250314 | 180500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 177 | 20250314 | 180400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 178 | 20250314 | 180300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 179 | 20250314 | 180200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 180 | 20250314 | 180100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 181 | 20250314 | 180000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 182 | 20250314 | 175900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 24805 |
| 183 | 20250314 | 175800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 184 | 20250314 | 175700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 185 | 20250314 | 175600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 186 | 20250314 | 175500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 187 | 20250314 | 175400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 188 | 20250314 | 175300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 189 | 20250314 | 175200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 190 | 20250314 | 175100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 191 | 20250314 | 175000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 192 | 20250314 | 174900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 193 | 20250314 | 174800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 194 | 20250314 | 174700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 195 | 20250314 | 174600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 196 | 20250314 | 174500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 197 | 20250314 | 174400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 198 | 20250314 | 174300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 199 | 20250314 | 174200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 200 | 20250314 | 174100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 201 | 20250314 | 174000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 202 | 20250314 | 173900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 203 | 20250314 | 173800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 204 | 20250314 | 173700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 205 | 20250314 | 173600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 206 | 20250314 | 173500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 207 | 20250314 | 173400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 208 | 20250314 | 173300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 209 | 20250314 | 173200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 210 | 20250314 | 173100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 211 | 20250314 | 173000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 212 | 20250314 | 172900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 24805 |
| 213 | 20250314 | 172800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 214 | 20250314 | 172700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 215 | 20250314 | 172600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 216 | 20250314 | 172500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 217 | 20250314 | 172400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 218 | 20250314 | 172300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 219 | 20250314 | 172200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 220 | 20250314 | 172100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 221 | 20250314 | 172000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 222 | 20250314 | 171900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 223 | 20250314 | 171800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 224 | 20250314 | 171700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 225 | 20250314 | 171600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 226 | 20250314 | 171500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 227 | 20250314 | 171400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 228 | 20250314 | 171300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 229 | 20250314 | 171200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 230 | 20250314 | 171100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 231 | 20250314 | 171000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 232 | 20250314 | 170900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 233 | 20250314 | 170800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 234 | 20250314 | 170700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 235 | 20250314 | 170600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 236 | 20250314 | 170500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 237 | 20250314 | 170400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 238 | 20250314 | 170300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 239 | 20250314 | 170200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 240 | 20250314 | 170100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 241 | 20250314 | 170000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 242 | 20250314 | 165900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 24805 |
| 243 | 20250314 | 165800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 244 | 20250314 | 165700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 245 | 20250314 | 165600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 246 | 20250314 | 165500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 247 | 20250314 | 165400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 248 | 20250314 | 165300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 249 | 20250314 | 165200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 250 | 20250314 | 165100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 251 | 20250314 | 165000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 252 | 20250314 | 164900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 253 | 20250314 | 164800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 254 | 20250314 | 164700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 255 | 20250314 | 164600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 256 | 20250314 | 164500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 257 | 20250314 | 164400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 258 | 20250314 | 164300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 259 | 20250314 | 164200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 260 | 20250314 | 164100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 261 | 20250314 | 164000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 262 | 20250314 | 163900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 263 | 20250314 | 163800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 264 | 20250314 | 163700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 265 | 20250314 | 163600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 266 | 20250314 | 163500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 267 | 20250314 | 163400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 268 | 20250314 | 163300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 269 | 20250314 | 163200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 270 | 20250314 | 163100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 271 | 20250314 | 163000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 272 | 20250314 | 162900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 24805 |
| 273 | 20250314 | 162800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 274 | 20250314 | 162700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 275 | 20250314 | 162600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 276 | 20250314 | 162500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 277 | 20250314 | 162400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 278 | 20250314 | 162300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 279 | 20250314 | 162200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 280 | 20250314 | 162100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 281 | 20250314 | 162000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 282 | 20250314 | 161900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 283 | 20250314 | 161800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 284 | 20250314 | 161700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 285 | 20250314 | 161600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 286 | 20250314 | 161500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 287 | 20250314 | 161400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 288 | 20250314 | 161300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 289 | 20250314 | 161200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 290 | 20250314 | 161100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 291 | 20250314 | 161000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 292 | 20250314 | 160900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 293 | 20250314 | 160800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 294 | 20250314 | 160700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 295 | 20250314 | 160600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 296 | 20250314 | 160500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 297 | 20250314 | 160400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 298 | 20250314 | 160300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 299 | 20250314 | 160200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 300 | 20250314 | 160100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 301 | 20250314 | 160000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 302 | 20250314 | 155900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 24805 |
| 303 | 20250314 | 155800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 304 | 20250314 | 155700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 305 | 20250314 | 155600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 306 | 20250314 | 155500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 307 | 20250314 | 155400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 308 | 20250314 | 155300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 309 | 20250314 | 155200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 310 | 20250314 | 155100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 311 | 20250314 | 155000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 312 | 20250314 | 154900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 313 | 20250314 | 154800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 314 | 20250314 | 154700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 315 | 20250314 | 154600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 316 | 20250314 | 154500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 317 | 20250314 | 154400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 318 | 20250314 | 154300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 319 | 20250314 | 154200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 320 | 20250314 | 154100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 321 | 20250314 | 154000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 322 | 20250314 | 153900 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 323 | 20250314 | 153800 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 324 | 20250314 | 153700 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 325 | 20250314 | 153600 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 326 | 20250314 | 153500 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 327 | 20250314 | 153400 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 328 | 20250314 | 153300 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 329 | 20250314 | 153200 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 330 | 20250314 | 153100 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 0 |
| 331 | 20250314 | 153000 | 76346084350 | 112500 | 112500 | 112500 | 112500 | 24805 |
| 332 | 20250314 | 152900 | 73555521850 | 112700 | 112700 | 112700 | 112700 | 0 |
| 333 | 20250314 | 152800 | 73555521850 | 112700 | 112700 | 112700 | 112700 | 0 |
| 334 | 20250314 | 152700 | 73555521850 | 112700 | 112700 | 112700 | 112700 | 0 |
| 335 | 20250314 | 152600 | 73555521850 | 112700 | 112700 | 112700 | 112700 | 0 |
| 336 | 20250314 | 152500 | 73555521850 | 112700 | 112700 | 112700 | 112700 | 0 |
| 337 | 20250314 | 152400 | 73555521850 | 112700 | 112700 | 112700 | 112700 | 0 |
| 338 | 20250314 | 152300 | 73555521850 | 112700 | 112700 | 112700 | 112700 | 0 |
| 339 | 20250314 | 152200 | 73555521850 | 112700 | 112700 | 112700 | 112700 | 0 |
| 340 | 20250314 | 152100 | 73555521850 | 112700 | 112700 | 112700 | 112700 | 0 |
| 341 | 20250314 | 152000 | 73555521850 | 112700 | 112700 | 112700 | 112700 | 0 |
| 342 | 20250314 | 151900 | 73555521850 | 112700 | 112600 | 112700 | 112600 | 1973 |
| 343 | 20250314 | 151800 | 73333203900 | 112600 | 112650 | 112700 | 112600 | 2164 |
| 344 | 20250314 | 151700 | 73089475200 | 112650 | 112600 | 112700 | 112600 | 1078 |
| 345 | 20250314 | 151600 | 72968060750 | 112700 | 112600 | 112700 | 112600 | 1104 |
| 346 | 20250314 | 151500 | 72843712900 | 112600 | 112600 | 112700 | 112500 | 2191 |
| 347 | 20250314 | 151400 | 72597008000 | 112600 | 112600 | 112700 | 112600 | 1786 |
| 348 | 20250314 | 151300 | 72395841600 | 112600 | 112700 | 112800 | 112600 | 1575 |
| 349 | 20250314 | 151200 | 72218337750 | 112700 | 112800 | 112900 | 112700 | 1455 |
| 350 | 20250314 | 151100 | 72054230650 | 112800 | 112800 | 112800 | 112700 | 1549 |
| 351 | 20250314 | 151000 | 71879551850 | 112800 | 112700 | 112800 | 112700 | 1101 |
| 352 | 20250314 | 150900 | 71755413850 | 112800 | 112700 | 112800 | 112700 | 1095 |
| 353 | 20250314 | 150800 | 71631955450 | 112700 | 112800 | 112800 | 112700 | 880 |
| 354 | 20250314 | 150700 | 71532739650 | 112700 | 112800 | 112800 | 112700 | 739 |
| 355 | 20250314 | 150600 | 71449389850 | 112800 | 112900 | 112900 | 112700 | 821 |
| 356 | 20250314 | 150500 | 71356815750 | 112900 | 112800 | 113000 | 112700 | 12079 |
| 357 | 20250314 | 150400 | 69992169700 | 112800 | 112800 | 112900 | 112800 | 1499 |
| 358 | 20250314 | 150300 | 69823026650 | 112900 | 112800 | 112900 | 112700 | 1267 |
| 359 | 20250314 | 150200 | 69680148900 | 112800 | 112700 | 112800 | 112700 | 1955 |
| 360 | 20250314 | 150100 | 69459654450 | 112700 | 112600 | 112800 | 112600 | 1637 |
| 361 | 20250314 | 150000 | 69275147500 | 112600 | 112700 | 112700 | 112600 | 656 |
| 362 | 20250314 | 145900 | 69201254100 | 112600 | 112600 | 112700 | 112500 | 1066 |
| 363 | 20250314 | 145800 | 69081207700 | 112500 | 112700 | 112700 | 112500 | 2066 |
| 364 | 20250314 | 145700 | 68848609450 | 112700 | 112650 | 112700 | 112600 | 645 |
| 365 | 20250314 | 145600 | 68775956700 | 112700 | 112700 | 112800 | 112600 | 1009 |
| 366 | 20250314 | 145500 | 68662244750 | 112800 | 112900 | 112900 | 112700 | 340 |
| 367 | 20250314 | 145400 | 68623892650 | 112900 | 112800 | 112950 | 112800 | 703 |
| 368 | 20250314 | 145300 | 68544549750 | 112900 | 112800 | 112900 | 112700 | 1375 |
| 369 | 20250314 | 145200 | 68389372250 | 112700 | 112600 | 112800 | 112600 | 1944 |
| 370 | 20250314 | 145100 | 68170351600 | 112500 | 112500 | 112600 | 112400 | 1222 |
| 371 | 20250314 | 145000 | 68032836200 | 112500 | 112400 | 112600 | 112400 | 1302 |
| 372 | 20250314 | 144900 | 67886359850 | 112500 | 112500 | 112600 | 112400 | 811 |
| 373 | 20250314 | 144800 | 67795140000 | 112500 | 112450 | 112500 | 112400 | 2840 |
| 374 | 20250314 | 144700 | 67475776400 | 112400 | 112500 | 112500 | 112400 | 415 |
| 375 | 20250314 | 144600 | 67429127100 | 112400 | 112450 | 112500 | 112400 | 359 |
| 376 | 20250314 | 144500 | 67388765050 | 112400 | 112350 | 112500 | 112300 | 416 |
| 377 | 20250314 | 144400 | 67342019700 | 112400 | 112400 | 112500 | 112300 | 1509 |
| 378 | 20250314 | 144300 | 67172419850 | 112400 | 112400 | 112500 | 112400 | 476 |
| 379 | 20250314 | 144200 | 67118910650 | 112500 | 112300 | 112500 | 112300 | 1004 |
| 380 | 20250314 | 144100 | 67006042950 | 112400 | 112400 | 112400 | 112300 | 1183 |
| 381 | 20250314 | 144000 | 66873083250 | 112500 | 112500 | 112500 | 112400 | 407 |
| 382 | 20250314 | 143900 | 66827318650 | 112500 | 112500 | 112500 | 112400 | 1121 |
| 383 | 20250314 | 143800 | 66701290250 | 112500 | 112400 | 112500 | 112400 | 1794 |
| 384 | 20250314 | 143700 | 66499623800 | 112400 | 112500 | 112500 | 112400 | 496 |
| 385 | 20250314 | 143600 | 66443859650 | 112400 | 112500 | 112500 | 112400 | 1235 |
| 386 | 20250314 | 143500 | 66304944750 | 112500 | 112500 | 112550 | 112400 | 1069 |
| 387 | 20250314 | 143400 | 66184698150 | 112500 | 112500 | 112550 | 112500 | 555 |
| 388 | 20250314 | 143300 | 66122257750 | 112500 | 112500 | 112600 | 112500 | 729 |
| 389 | 20250314 | 143200 | 66040238800 | 112500 | 112400 | 112600 | 112400 | 538 |
| 390 | 20250314 | 143100 | 65979717200 | 112500 | 112400 | 112500 | 112400 | 437 |
| 391 | 20250314 | 143000 | 65930585700 | 112400 | 112700 | 112700 | 112400 | 5698 |
| 392 | 20250314 | 142900 | 65289109700 | 112700 | 112750 | 112800 | 112700 | 733 |
| 393 | 20250314 | 142800 | 65206476300 | 112800 | 112700 | 112800 | 112700 | 930 |
| 394 | 20250314 | 142700 | 65101655350 | 112700 | 112800 | 112800 | 112700 | 1454 |
| 395 | 20250314 | 142600 | 64937788150 | 112700 | 112800 | 112800 | 112700 | 240 |
| 396 | 20250314 | 142500 | 64910719050 | 112900 | 112900 | 113000 | 112800 | 6596 |
| 397 | 20250314 | 142400 | 64166592950 | 112800 | 112900 | 112900 | 112800 | 610 |
| 398 | 20250314 | 142300 | 64097764750 | 112800 | 112800 | 112900 | 112800 | 841 |
| 399 | 20250314 | 142200 | 64002824750 | 112800 | 112800 | 112900 | 112800 | 1177 |
| 400 | 20250314 | 142100 | 63870054200 | 112800 | 112700 | 112800 | 112700 | 557 |
| 401 | 20250314 | 142000 | 63807278650 | 112800 | 112800 | 112800 | 112700 | 526 |
| 402 | 20250314 | 141900 | 63747997050 | 112800 | 112800 | 112900 | 112700 | 698 |
| 403 | 20250314 | 141800 | 63669271850 | 112800 | 112800 | 112900 | 112800 | 691 |
| 404 | 20250314 | 141700 | 63591326050 | 112900 | 112800 | 112900 | 112800 | 196 |
| 405 | 20250314 | 141600 | 63569214850 | 112800 | 112700 | 112900 | 112700 | 281 |
| 406 | 20250314 | 141500 | 63537522950 | 112700 | 112800 | 112800 | 112700 | 514 |
| 407 | 20250314 | 141400 | 63479568050 | 112800 | 112700 | 112900 | 112700 | 189 |
| 408 | 20250314 | 141300 | 63458252250 | 112700 | 112700 | 112800 | 112700 | 314 |
| 409 | 20250314 | 141200 | 63422856850 | 112700 | 112900 | 112900 | 112700 | 362 |
| 410 | 20250314 | 141100 | 63382040300 | 112800 | 112900 | 112900 | 112700 | 428 |
| 411 | 20250314 | 141000 | 63333758000 | 112900 | 112800 | 112900 | 112800 | 525 |
| 412 | 20250314 | 140900 | 63274535100 | 112800 | 112850 | 112900 | 112800 | 197 |
| 413 | 20250314 | 140800 | 63252307800 | 112850 | 112800 | 112850 | 112700 | 601 |
| 414 | 20250314 | 140700 | 63184517050 | 112800 | 112900 | 113000 | 112700 | 1541 |
| 415 | 20250314 | 140600 | 63010683550 | 112900 | 112900 | 113000 | 112900 | 1015 |
| 416 | 20250314 | 140500 | 62896085900 | 112900 | 112900 | 113000 | 112900 | 633 |
| 417 | 20250314 | 140400 | 62824608800 | 112900 | 113000 | 113000 | 112900 | 121 |
| 418 | 20250314 | 140300 | 62810942350 | 112900 | 112900 | 113000 | 112900 | 181 |
| 419 | 20250314 | 140200 | 62790505550 | 112900 | 113100 | 113100 | 112900 | 566 |
| 420 | 20250314 | 140100 | 62726548050 | 113000 | 113100 | 113100 | 113000 | 164 |
| 421 | 20250314 | 140000 | 62708012700 | 113100 | 113000 | 113200 | 112900 | 1591 |
| 422 | 20250314 | 135900 | 62528107200 | 113000 | 112950 | 113000 | 112900 | 307 |
| 423 | 20250314 | 135800 | 62493429350 | 113000 | 112950 | 113000 | 112950 | 159 |
| 424 | 20250314 | 135700 | 62475463850 | 112950 | 112900 | 112950 | 112850 | 613 |
| 425 | 20250314 | 135600 | 62406258100 | 112900 | 112900 | 112900 | 112850 | 137 |
| 426 | 20250314 | 135500 | 62390794350 | 112900 | 112900 | 112900 | 112850 | 381 |
| 427 | 20250314 | 135400 | 62347786900 | 112850 | 112750 | 112900 | 112750 | 1486 |
| 428 | 20250314 | 135300 | 62180177350 | 112800 | 112800 | 112800 | 112750 | 739 |
| 429 | 20250314 | 135200 | 62096849750 | 112750 | 112700 | 112800 | 112700 | 2185 |
| 430 | 20250314 | 135100 | 61850580650 | 112650 | 112700 | 112700 | 112600 | 792 |
| 431 | 20250314 | 135000 | 61761352600 | 112700 | 112900 | 112900 | 112700 | 2020 |
| 432 | 20250314 | 134900 | 61533593300 | 112900 | 113000 | 113000 | 112800 | 3709 |
| 433 | 20250314 | 134800 | 61114662100 | 113000 | 113000 | 113100 | 113000 | 515 |
| 434 | 20250314 | 134700 | 61056454700 | 113100 | 113200 | 113200 | 113000 | 1376 |
| 435 | 20250314 | 134600 | 60900827700 | 113100 | 113100 | 113200 | 113100 | 200 |
| 436 | 20250314 | 134500 | 60878206500 | 113100 | 113200 | 113200 | 113100 | 522 |
| 437 | 20250314 | 134400 | 60819164500 | 113200 | 113200 | 113300 | 113100 | 1149 |
| 438 | 20250314 | 134300 | 60689098300 | 113200 | 113300 | 113300 | 113200 | 576 |
| 439 | 20250314 | 134200 | 60623880300 | 113300 | 113200 | 113300 | 113200 | 117 |
| 440 | 20250314 | 134100 | 60610632700 | 113200 | 113300 | 113300 | 113200 | 152 |
| 441 | 20250314 | 134000 | 60593425100 | 113300 | 113200 | 113300 | 113200 | 424 |
| 442 | 20250314 | 133900 | 60545426100 | 113200 | 113200 | 113300 | 113200 | 222 |
| 443 | 20250314 | 133800 | 60520284600 | 113300 | 113400 | 113400 | 113300 | 598 |
| 444 | 20250314 | 133700 | 60452529200 | 113400 | 113200 | 113400 | 113200 | 482 |
| 445 | 20250314 | 133600 | 60397917650 | 113200 | 113300 | 113300 | 113200 | 172 |
| 446 | 20250314 | 133500 | 60378437550 | 113300 | 113400 | 113400 | 113200 | 640 |
| 447 | 20250314 | 133400 | 60305935450 | 113400 | 113400 | 113400 | 113300 | 472 |
| 448 | 20250314 | 133300 | 60252416250 | 113500 | 113400 | 113500 | 113300 | 710 |
| 449 | 20250314 | 133200 | 60171882350 | 113300 | 113250 | 113400 | 113200 | 482 |
| 450 | 20250314 | 133100 | 60117276000 | 113200 | 113300 | 113300 | 113200 | 132 |
| 451 | 20250314 | 133000 | 60102327200 | 113300 | 113100 | 113300 | 113000 | 2215 |
| 452 | 20250314 | 132900 | 59851763500 | 113100 | 113400 | 113400 | 113100 | 1230 |
| 453 | 20250314 | 132800 | 59712379000 | 113400 | 113400 | 113500 | 113400 | 153 |
| 454 | 20250314 | 132700 | 59695022650 | 113400 | 113500 | 113500 | 113400 | 531 |
| 455 | 20250314 | 132600 | 59634767000 | 113500 | 113600 | 113600 | 113500 | 783 |
| 456 | 20250314 | 132500 | 59545882800 | 113600 | 113700 | 113800 | 113600 | 1536 |
| 457 | 20250314 | 132400 | 59371287700 | 113700 | 113800 | 113850 | 113700 | 835 |
| 458 | 20250314 | 132300 | 59276273050 | 113900 | 113700 | 113900 | 113700 | 2547 |
| 459 | 20250314 | 132200 | 58986457750 | 113700 | 113500 | 113900 | 113500 | 3674 |
| 460 | 20250314 | 132100 | 58568561750 | 113500 | 113400 | 113600 | 113400 | 2751 |
| 461 | 20250314 | 132000 | 58256320950 | 113400 | 113400 | 113500 | 113400 | 689 |
| 462 | 20250314 | 131900 | 58178181450 | 113400 | 113450 | 113500 | 113400 | 714 |
| 463 | 20250314 | 131800 | 58097168150 | 113400 | 113500 | 113600 | 113400 | 1162 |
| 464 | 20250314 | 131700 | 57965242150 | 113600 | 113400 | 113600 | 113400 | 2067 |
| 465 | 20250314 | 131600 | 57730617400 | 113400 | 113200 | 113500 | 113200 | 2053 |
| 466 | 20250314 | 131500 | 57497915000 | 113200 | 113000 | 113300 | 113000 | 2502 |
| 467 | 20250314 | 131400 | 57214817800 | 113000 | 113000 | 113100 | 113000 | 150 |
| 468 | 20250314 | 131300 | 57197858900 | 112900 | 113000 | 113100 | 112900 | 228 |
| 469 | 20250314 | 131200 | 57172090500 | 113000 | 113000 | 113100 | 113000 | 257 |
| 470 | 20250314 | 131100 | 57143035700 | 113200 | 112800 | 113200 | 112700 | 1838 |
| 471 | 20250314 | 131000 | 56935289800 | 112800 | 112800 | 112900 | 112600 | 720 |
| 472 | 20250314 | 130900 | 56854075600 | 112800 | 112500 | 112800 | 112500 | 2590 |
| 473 | 20250314 | 130800 | 56562403200 | 112500 | 112600 | 112600 | 112500 | 430 |
| 474 | 20250314 | 130700 | 56514024300 | 112550 | 112600 | 112600 | 112500 | 396 |
| 475 | 20250314 | 130600 | 56469456000 | 112600 | 112600 | 112600 | 112500 | 1007 |
| 476 | 20250314 | 130500 | 56356145200 | 112600 | 112650 | 112700 | 112600 | 1518 |
| 477 | 20250314 | 130400 | 56185214400 | 112600 | 112750 | 112800 | 112600 | 882 |
| 478 | 20250314 | 130300 | 56085817100 | 112750 | 112800 | 112900 | 112700 | 1902 |
| 479 | 20250314 | 130200 | 55871291000 | 112800 | 112900 | 112900 | 112800 | 374 |
| 480 | 20250314 | 130100 | 55829077400 | 112900 | 112900 | 112950 | 112900 | 555 |
| 481 | 20250314 | 130000 | 55766417550 | 112900 | 112900 | 113000 | 112900 | 521 |
| 482 | 20250314 | 125900 | 55707596050 | 112900 | 113000 | 113000 | 112900 | 401 |
| 483 | 20250314 | 125800 | 55662322750 | 112900 | 112800 | 113000 | 112800 | 928 |
| 484 | 20250314 | 125700 | 55557552350 | 112800 | 112900 | 113000 | 112800 | 505 |
| 485 | 20250314 | 125600 | 55500541050 | 112900 | 113000 | 113000 | 112900 | 765 |
| 486 | 20250314 | 125500 | 55414099650 | 113000 | 112900 | 113100 | 112900 | 598 |
| 487 | 20250314 | 125400 | 55346517300 | 113000 | 112900 | 113000 | 112900 | 864 |
| 488 | 20250314 | 125300 | 55248911300 | 112900 | 112800 | 112900 | 112700 | 1426 |
| 489 | 20250314 | 125200 | 55088024650 | 112700 | 112800 | 112800 | 112700 | 568 |
| 490 | 20250314 | 125100 | 55024006750 | 112700 | 112700 | 112800 | 112700 | 456 |
| 491 | 20250314 | 125000 | 54972599350 | 112700 | 112850 | 112900 | 112700 | 1240 |
| 492 | 20250314 | 124900 | 54832701350 | 112850 | 112900 | 112900 | 112800 | 369 |
| 493 | 20250314 | 124800 | 54791071900 | 112800 | 112900 | 112900 | 112800 | 383 |
| 494 | 20250314 | 124700 | 54747862200 | 112900 | 112900 | 113000 | 112800 | 616 |
| 495 | 20250314 | 124600 | 54678322200 | 113000 | 113000 | 113100 | 112900 | 782 |
| 496 | 20250314 | 124500 | 54589966400 | 113000 | 113100 | 113200 | 113000 | 533 |
| 497 | 20250314 | 124400 | 54529702600 | 113200 | 113200 | 113200 | 113100 | 663 |
| 498 | 20250314 | 124300 | 54454685150 | 113200 | 113000 | 113200 | 113000 | 705 |
| 499 | 20250314 | 124200 | 54374902450 | 113000 | 112900 | 113000 | 112900 | 464 |
| 500 | 20250314 | 124100 | 54322473250 | 112900 | 113000 | 113000 | 112800 | 374 |
| 501 | 20250314 | 124000 | 54280248700 | 113000 | 113000 | 113000 | 112800 | 1989 |
| 502 | 20250314 | 123900 | 54055669600 | 113000 | 113000 | 113100 | 112900 | 1216 |
| 503 | 20250314 | 123800 | 53918247100 | 113100 | 113200 | 113250 | 113000 | 1533 |
| 504 | 20250314 | 123700 | 53744835700 | 113200 | 113200 | 113250 | 113150 | 965 |
| 505 | 20250314 | 123600 | 53635599100 | 113200 | 113100 | 113200 | 113100 | 1948 |
| 506 | 20250314 | 123500 | 53415104900 | 113200 | 113100 | 113200 | 113100 | 2500 |
| 507 | 20250314 | 123400 | 53132159350 | 113100 | 113000 | 113100 | 113000 | 1498 |
| 508 | 20250314 | 123300 | 52962767900 | 113000 | 113000 | 113050 | 112900 | 1441 |
| 509 | 20250314 | 123200 | 52799938400 | 113000 | 112900 | 113000 | 112800 | 1438 |
| 510 | 20250314 | 123100 | 52637592700 | 112900 | 112600 | 112900 | 112600 | 1645 |
| 511 | 20250314 | 123000 | 52452058200 | 112700 | 112700 | 112700 | 112600 | 433 |
| 512 | 20250314 | 122900 | 52403281400 | 112700 | 112700 | 112800 | 112600 | 1214 |
| 513 | 20250314 | 122800 | 52266465500 | 112600 | 112600 | 112700 | 112600 | 1243 |
| 514 | 20250314 | 122700 | 52126435150 | 112600 | 112400 | 112700 | 112400 | 1748 |
| 515 | 20250314 | 122600 | 51929625800 | 112500 | 112400 | 112500 | 112400 | 1169 |
| 516 | 20250314 | 122500 | 51798129750 | 112400 | 112450 | 112500 | 112400 | 461 |
| 517 | 20250314 | 122400 | 51746310100 | 112500 | 112500 | 112500 | 112400 | 201 |
| 518 | 20250314 | 122300 | 51723708300 | 112500 | 112400 | 112500 | 112400 | 215 |
| 519 | 20250314 | 122200 | 51699537150 | 112400 | 112500 | 112500 | 112400 | 233 |
| 520 | 20250314 | 122100 | 51673332150 | 112500 | 112400 | 112500 | 112300 | 1307 |
| 521 | 20250314 | 122000 | 51526425950 | 112400 | 112400 | 112400 | 112300 | 487 |
| 522 | 20250314 | 121900 | 51471716500 | 112400 | 112200 | 112400 | 112200 | 830 |
| 523 | 20250314 | 121800 | 51378465600 | 112200 | 112200 | 112300 | 112200 | 201 |
| 524 | 20250314 | 121700 | 51355901900 | 112300 | 112200 | 112350 | 112100 | 11770 |
| 525 | 20250314 | 121600 | 50035157350 | 112100 | 112100 | 112200 | 112100 | 719 |
| 526 | 20250314 | 121500 | 49954555550 | 112100 | 112200 | 112200 | 112100 | 624 |
| 527 | 20250314 | 121400 | 49884586950 | 112100 | 112200 | 112200 | 112100 | 676 |
| 528 | 20250314 | 121300 | 49808801050 | 112200 | 112200 | 112200 | 112100 | 238 |
| 529 | 20250314 | 121200 | 49782116250 | 112200 | 112100 | 112200 | 112100 | 337 |
| 530 | 20250314 | 121100 | 49744337900 | 112100 | 112200 | 112200 | 112100 | 348 |
| 531 | 20250314 | 121000 | 49705321500 | 112100 | 112200 | 112200 | 112100 | 194 |
| 532 | 20250314 | 120900 | 49683566400 | 112200 | 112100 | 112300 | 112100 | 810 |
| 533 | 20250314 | 120800 | 49592691300 | 112100 | 112100 | 112100 | 112000 | 1764 |
| 534 | 20250314 | 120700 | 49394959750 | 112000 | 112100 | 112100 | 112000 | 770 |
| 535 | 20250314 | 120600 | 49308704000 | 112100 | 112100 | 112100 | 112000 | 1552 |
| 536 | 20250314 | 120500 | 49134828000 | 112000 | 112100 | 112200 | 112000 | 3986 |
| 537 | 20250314 | 120400 | 48688008700 | 112100 | 112200 | 112200 | 112100 | 422 |
| 538 | 20250314 | 120300 | 48640674000 | 112200 | 112200 | 112200 | 112100 | 351 |
| 539 | 20250314 | 120200 | 48601314150 | 112200 | 112200 | 112200 | 112100 | 621 |
| 540 | 20250314 | 120100 | 48531652850 | 112200 | 112200 | 112300 | 112100 | 1562 |
| 541 | 20250314 | 120000 | 48356406850 | 112300 | 112300 | 112300 | 112200 | 616 |
| 542 | 20250314 | 115900 | 48287263450 | 112250 | 112200 | 112300 | 112200 | 399 |
| 543 | 20250314 | 115800 | 48242490600 | 112200 | 112300 | 112300 | 112200 | 325 |
| 544 | 20250314 | 115700 | 48206003350 | 112250 | 112200 | 112300 | 112200 | 424 |
| 545 | 20250314 | 115600 | 48158412250 | 112200 | 112200 | 112300 | 112200 | 390 |
| 546 | 20250314 | 115500 | 48114651500 | 112200 | 112200 | 112300 | 112200 | 478 |
| 547 | 20250314 | 115400 | 48061013050 | 112300 | 112300 | 112300 | 112200 | 162 |
| 548 | 20250314 | 115300 | 48042834750 | 112300 | 112200 | 112300 | 112200 | 1638 |
| 549 | 20250314 | 115200 | 47859039050 | 112250 | 112200 | 112300 | 112200 | 780 |
| 550 | 20250314 | 115100 | 47771521750 | 112300 | 112300 | 112300 | 112200 | 321 |
| 551 | 20250314 | 115000 | 47735492650 | 112300 | 112200 | 112300 | 112200 | 644 |
| 552 | 20250314 | 114900 | 47663229950 | 112300 | 112300 | 112300 | 112200 | 353 |
| 553 | 20250314 | 114800 | 47623608650 | 112400 | 112300 | 112400 | 112300 | 395 |
| 554 | 20250314 | 114700 | 47579248550 | 112300 | 112300 | 112400 | 112300 | 180 |
| 555 | 20250314 | 114600 | 47559034450 | 112200 | 112300 | 112400 | 112200 | 435 |
| 556 | 20250314 | 114500 | 47510187950 | 112300 | 112400 | 112400 | 112200 | 323 |
| 557 | 20250314 | 114400 | 47473931850 | 112400 | 112500 | 112500 | 112300 | 2363 |
| 558 | 20250314 | 114300 | 47208452350 | 112500 | 112400 | 112500 | 112400 | 1015 |
| 559 | 20250314 | 114200 | 47094274850 | 112400 | 112550 | 112600 | 112400 | 711 |
| 560 | 20250314 | 114100 | 47014285650 | 112550 | 112500 | 112600 | 112500 | 384 |
| 561 | 20250314 | 114000 | 46971061900 | 112500 | 112500 | 112550 | 112400 | 457 |
| 562 | 20250314 | 113900 | 46919656800 | 112500 | 112500 | 112500 | 112400 | 502 |
| 563 | 20250314 | 113800 | 46863183700 | 112500 | 112400 | 112500 | 112400 | 970 |
| 564 | 20250314 | 113700 | 46754152600 | 112400 | 112500 | 112500 | 112400 | 496 |
| 565 | 20250314 | 113600 | 46698400700 | 112500 | 112500 | 112500 | 112400 | 260 |
| 566 | 20250314 | 113500 | 46669169700 | 112450 | 112600 | 112600 | 112400 | 1169 |
| 567 | 20250314 | 113400 | 46537686700 | 112600 | 112600 | 112600 | 112500 | 226 |
| 568 | 20250314 | 113300 | 46512245200 | 112600 | 112600 | 112600 | 112500 | 269 |
| 569 | 20250314 | 113200 | 46481964800 | 112500 | 112500 | 112600 | 112500 | 652 |
| 570 | 20250314 | 113100 | 46408607800 | 112500 | 112500 | 112600 | 112400 | 603 |
| 571 | 20250314 | 113000 | 46340769350 | 112500 | 112500 | 112600 | 112400 | 947 |
| 572 | 20250314 | 112900 | 46234224600 | 112600 | 112350 | 112600 | 112300 | 2568 |
| 573 | 20250314 | 112800 | 45945479300 | 112350 | 112300 | 112400 | 112300 | 97 |
| 574 | 20250314 | 112700 | 45934582600 | 112300 | 112300 | 112400 | 112300 | 380 |
| 575 | 20250314 | 112600 | 45891901300 | 112300 | 112200 | 112350 | 112200 | 974 |
| 576 | 20250314 | 112500 | 45782524900 | 112300 | 112200 | 112300 | 112200 | 582 |
| 577 | 20250314 | 112400 | 45717215300 | 112300 | 112200 | 112300 | 112200 | 687 |
| 578 | 20250314 | 112300 | 45640079450 | 112200 | 112300 | 112300 | 112200 | 388 |
| 579 | 20250314 | 112200 | 45596513650 | 112300 | 112200 | 112300 | 112200 | 79 |
| 580 | 20250314 | 112100 | 45587648450 | 112300 | 112200 | 112300 | 112200 | 623 |
| 581 | 20250314 | 112000 | 45517736650 | 112300 | 112200 | 112300 | 112200 | 763 |
| 582 | 20250314 | 111900 | 45432116350 | 112300 | 112200 | 112300 | 112200 | 202 |
| 583 | 20250314 | 111800 | 45409439100 | 112200 | 112150 | 112300 | 112100 | 902 |
| 584 | 20250314 | 111700 | 45308239800 | 112200 | 112200 | 112200 | 112100 | 588 |
| 585 | 20250314 | 111600 | 45242268350 | 112100 | 112100 | 112200 | 112100 | 496 |
| 586 | 20250314 | 111500 | 45186657000 | 112200 | 112300 | 112300 | 112100 | 2900 |
| 587 | 20250314 | 111400 | 44861329950 | 112400 | 112300 | 112400 | 112200 | 732 |
| 588 | 20250314 | 111300 | 44779130100 | 112300 | 112400 | 112400 | 112300 | 1719 |
| 589 | 20250314 | 111200 | 44586061200 | 112400 | 112400 | 112400 | 112300 | 543 |
| 590 | 20250314 | 111100 | 44525035400 | 112400 | 112400 | 112450 | 112300 | 752 |
| 591 | 20250314 | 111000 | 44440514600 | 112400 | 112400 | 112400 | 112300 | 885 |
| 592 | 20250314 | 110900 | 44341054950 | 112400 | 112300 | 112400 | 112200 | 187 |
| 593 | 20250314 | 110800 | 44320059850 | 112200 | 112300 | 112300 | 112200 | 1028 |
| 594 | 20250314 | 110700 | 44204665150 | 112300 | 112200 | 112350 | 112200 | 2117 |
| 595 | 20250314 | 110600 | 43966931600 | 112200 | 112250 | 112300 | 112200 | 555 |
| 596 | 20250314 | 110500 | 43904658000 | 112300 | 112200 | 112300 | 112100 | 1336 |
| 597 | 20250314 | 110400 | 43754778100 | 112200 | 112200 | 112200 | 112100 | 2988 |
| 598 | 20250314 | 110300 | 43419562300 | 112200 | 112100 | 112200 | 112100 | 589 |
| 599 | 20250314 | 110200 | 43353529700 | 112200 | 112200 | 112200 | 112100 | 766 |
| 600 | 20250314 | 110100 | 43267635300 | 112200 | 112100 | 112200 | 112100 | 706 |
| 601 | 20250314 | 110000 | 43188471050 | 112100 | 112000 | 112100 | 112000 | 961 |
| 602 | 20250314 | 105900 | 43080789550 | 112000 | 111900 | 112000 | 111900 | 359 |
| 603 | 20250314 | 105800 | 43040591350 | 111900 | 111900 | 111900 | 111800 | 1150 |
| 604 | 20250314 | 105700 | 42911944500 | 111900 | 111950 | 112000 | 111800 | 2183 |
| 605 | 20250314 | 105600 | 42667665900 | 111900 | 111900 | 111900 | 111800 | 863 |
| 606 | 20250314 | 105500 | 42571099500 | 111900 | 111900 | 111900 | 111800 | 1244 |
| 607 | 20250314 | 105400 | 42431926350 | 111900 | 111900 | 111900 | 111800 | 183 |
| 608 | 20250314 | 105300 | 42411454900 | 111900 | 112000 | 112000 | 111800 | 693 |
| 609 | 20250314 | 105200 | 42333905200 | 112000 | 112000 | 112000 | 111900 | 716 |
| 610 | 20250314 | 105100 | 42253729700 | 112000 | 112000 | 112000 | 111900 | 568 |
| 611 | 20250314 | 105000 | 42190134600 | 111900 | 111900 | 112000 | 111800 | 1028 |
| 612 | 20250314 | 104900 | 42075117000 | 111900 | 111900 | 112000 | 111900 | 1160 |
| 613 | 20250314 | 104800 | 41945266250 | 111900 | 111700 | 111900 | 111700 | 833 |
| 614 | 20250314 | 104700 | 41852070650 | 111700 | 111900 | 112000 | 111700 | 3453 |
| 615 | 20250314 | 104600 | 41465880350 | 111900 | 112000 | 112000 | 111900 | 902 |
| 616 | 20250314 | 104500 | 41364888700 | 112000 | 112000 | 112100 | 111900 | 1177 |
| 617 | 20250314 | 104400 | 41233099700 | 112000 | 112100 | 112100 | 112000 | 812 |
| 618 | 20250314 | 104300 | 41142136750 | 112100 | 112000 | 112100 | 111900 | 1531 |
| 619 | 20250314 | 104200 | 40970669400 | 112000 | 112000 | 112100 | 111900 | 2009 |
| 620 | 20250314 | 104100 | 40745661900 | 112000 | 111900 | 112000 | 111900 | 1487 |
| 621 | 20250314 | 104000 | 40579207450 | 111900 | 111900 | 112000 | 111800 | 2254 |
| 622 | 20250314 | 103900 | 40327002750 | 111900 | 111700 | 112000 | 111700 | 2037 |
| 623 | 20250314 | 103800 | 40099113600 | 111700 | 111400 | 111800 | 111400 | 2091 |
| 624 | 20250314 | 103700 | 39865763700 | 111400 | 111300 | 111500 | 111200 | 2238 |
| 625 | 20250314 | 103600 | 39616512600 | 111300 | 111400 | 111400 | 111200 | 3843 |
| 626 | 20250314 | 103500 | 39188826300 | 111400 | 111500 | 111500 | 111300 | 3633 |
| 627 | 20250314 | 103400 | 38784157350 | 111500 | 111400 | 111500 | 111400 | 1504 |
| 628 | 20250314 | 103300 | 38616598100 | 111600 | 111600 | 111600 | 111400 | 2115 |
| 629 | 20250314 | 103200 | 38380760000 | 111500 | 111700 | 111700 | 111500 | 4528 |
| 630 | 20250314 | 103100 | 37875645900 | 111700 | 111600 | 111800 | 111600 | 1013 |
| 631 | 20250314 | 103000 | 37762516350 | 111600 | 111700 | 111700 | 111500 | 3659 |
| 632 | 20250314 | 102900 | 37354120300 | 111700 | 111500 | 111700 | 111500 | 1691 |
| 633 | 20250314 | 102800 | 37165441850 | 111600 | 111500 | 111600 | 111500 | 2082 |
| 634 | 20250314 | 102700 | 36933179250 | 111500 | 111500 | 111600 | 111500 | 2362 |
| 635 | 20250314 | 102600 | 36669747850 | 111500 | 111500 | 111500 | 111400 | 1959 |
| 636 | 20250314 | 102500 | 36451412700 | 111600 | 111600 | 111700 | 111500 | 3378 |
| 637 | 20250314 | 102400 | 36074696050 | 111500 | 111600 | 111700 | 111500 | 1181 |
| 638 | 20250314 | 102300 | 35942882950 | 111600 | 111600 | 111700 | 111500 | 1386 |
| 639 | 20250314 | 102200 | 35788212450 | 111600 | 111700 | 111700 | 111500 | 906 |
| 640 | 20250314 | 102100 | 35687098300 | 111600 | 111500 | 111700 | 111400 | 3537 |
| 641 | 20250314 | 102000 | 35292616200 | 111500 | 111600 | 111700 | 111500 | 7035 |
| 642 | 20250314 | 101900 | 34508082450 | 111500 | 111700 | 111700 | 111500 | 3946 |
| 643 | 20250314 | 101800 | 34067720550 | 111700 | 111900 | 112000 | 111600 | 2823 |
| 644 | 20250314 | 101700 | 33752228450 | 111900 | 111700 | 112000 | 111700 | 2163 |
| 645 | 20250314 | 101600 | 33510323150 | 111700 | 111700 | 111800 | 111600 | 2441 |
| 646 | 20250314 | 101500 | 33237672050 | 111800 | 111900 | 111900 | 111600 | 7538 |
| 647 | 20250314 | 101400 | 32395131500 | 112000 | 112000 | 112100 | 111900 | 4488 |
| 648 | 20250314 | 101300 | 31892626200 | 112100 | 112000 | 112100 | 112000 | 3039 |
| 649 | 20250314 | 101200 | 31552153500 | 112100 | 112100 | 112200 | 112000 | 2827 |
| 650 | 20250314 | 101100 | 31235310400 | 112000 | 112100 | 112200 | 112000 | 1923 |
| 651 | 20250314 | 101000 | 31019797800 | 112100 | 112100 | 112200 | 112000 | 948 |
| 652 | 20250314 | 100900 | 30913546050 | 112100 | 112200 | 112200 | 112000 | 3140 |
| 653 | 20250314 | 100800 | 30561494200 | 112100 | 112100 | 112300 | 112100 | 1458 |
| 654 | 20250314 | 100700 | 30397931850 | 112200 | 112300 | 112400 | 112200 | 2721 |
| 655 | 20250314 | 100600 | 30092470750 | 112400 | 112500 | 112500 | 112300 | 668 |
| 656 | 20250314 | 100500 | 30017369250 | 112500 | 112600 | 112700 | 112300 | 2220 |
| 657 | 20250314 | 100400 | 29767640300 | 112600 | 112400 | 112600 | 112400 | 1205 |
| 658 | 20250314 | 100300 | 29632070700 | 112500 | 112150 | 112500 | 112100 | 1452 |
| 659 | 20250314 | 100200 | 29469076300 | 112100 | 112000 | 112200 | 111900 | 9873 |
| 660 | 20250314 | 100100 | 28363208550 | 112000 | 112300 | 112400 | 112000 | 11299 |
| 661 | 20250314 | 100000 | 27096238900 | 112400 | 112600 | 112600 | 112300 | 5143 |
| 662 | 20250314 | 095900 | 26517809200 | 112500 | 112600 | 112700 | 112500 | 3691 |
| 663 | 20250314 | 095800 | 26102269200 | 112700 | 112700 | 112700 | 112600 | 2484 |
| 664 | 20250314 | 095700 | 25822493850 | 112700 | 112600 | 112900 | 112600 | 7169 |
| 665 | 20250314 | 095600 | 25014480900 | 112600 | 112900 | 112900 | 112600 | 3639 |
| 666 | 20250314 | 095500 | 24604267800 | 112900 | 113000 | 113100 | 112800 | 8904 |
| 667 | 20250314 | 095400 | 23598724000 | 113100 | 113100 | 113200 | 113000 | 4612 |
| 668 | 20250314 | 095300 | 23077243200 | 113150 | 113200 | 113300 | 113150 | 3692 |
| 669 | 20250314 | 095200 | 22659289100 | 113200 | 113300 | 113300 | 113200 | 2870 |
| 670 | 20250314 | 095100 | 22334397250 | 113300 | 113400 | 113400 | 113200 | 4616 |
| 671 | 20250314 | 095000 | 21811460950 | 113300 | 113400 | 113500 | 113300 | 2189 |
| 672 | 20250314 | 094900 | 21563258150 | 113400 | 113500 | 113500 | 113400 | 1328 |
| 673 | 20250314 | 094800 | 21412617450 | 113500 | 113600 | 113600 | 113400 | 2232 |
| 674 | 20250314 | 094700 | 21159283350 | 113600 | 113500 | 113700 | 113400 | 1067 |
| 675 | 20250314 | 094600 | 21038147350 | 113600 | 113600 | 113700 | 113500 | 1817 |
| 676 | 20250314 | 094500 | 20831785400 | 113500 | 113600 | 113800 | 113500 | 2965 |
| 677 | 20250314 | 094400 | 20495059300 | 113600 | 113800 | 113800 | 113500 | 8440 |
| 678 | 20250314 | 094300 | 19535501900 | 113800 | 113900 | 113900 | 113700 | 1485 |
| 679 | 20250314 | 094200 | 19366521650 | 113900 | 113500 | 113900 | 113500 | 2844 |
| 680 | 20250314 | 094100 | 19043129450 | 113600 | 113500 | 113600 | 113400 | 1941 |
| 681 | 20250314 | 094000 | 18822819850 | 113500 | 113900 | 113900 | 113500 | 1716 |
| 682 | 20250314 | 093900 | 18627817550 | 113900 | 113900 | 114000 | 113800 | 1353 |
| 683 | 20250314 | 093800 | 18473763800 | 113900 | 113400 | 113900 | 113300 | 3307 |
| 684 | 20250314 | 093700 | 18098276100 | 113300 | 113500 | 113550 | 113300 | 1839 |
| 685 | 20250314 | 093600 | 17889689250 | 113600 | 113300 | 113600 | 113200 | 4100 |
| 686 | 20250314 | 093500 | 17424903550 | 113300 | 113900 | 113900 | 113300 | 7953 |
| 687 | 20250314 | 093400 | 16521676500 | 113900 | 113900 | 114000 | 113800 | 2389 |
| 688 | 20250314 | 093300 | 16249642450 | 114000 | 113900 | 114000 | 113900 | 1032 |
| 689 | 20250314 | 093200 | 16132078950 | 114000 | 114300 | 114300 | 113900 | 2453 |
| 690 | 20250314 | 093100 | 15852200850 | 114400 | 114300 | 114500 | 114000 | 1728 |
| 691 | 20250314 | 093000 | 15654602850 | 114400 | 113800 | 114400 | 113700 | 6292 |
| 692 | 20250314 | 092900 | 14937261650 | 113800 | 114100 | 114100 | 113800 | 7932 |
| 693 | 20250314 | 092800 | 14033648750 | 114100 | 114200 | 114200 | 114000 | 3958 |
| 694 | 20250314 | 092700 | 13582096800 | 114100 | 114300 | 114300 | 114100 | 3572 |
| 695 | 20250314 | 092600 | 13174206200 | 114300 | 114500 | 114500 | 114200 | 5560 |
| 696 | 20250314 | 092500 | 12538357150 | 114500 | 114900 | 114900 | 114400 | 5452 |
| 697 | 20250314 | 092400 | 11913419450 | 114900 | 114900 | 114900 | 114800 | 1326 |
| 698 | 20250314 | 092300 | 11761106350 | 114900 | 114600 | 114900 | 114500 | 2204 |
| 699 | 20250314 | 092200 | 11508255150 | 114600 | 114600 | 114700 | 114400 | 1451 |
| 700 | 20250314 | 092100 | 11342040100 | 114600 | 114700 | 114700 | 114300 | 6933 |
| 701 | 20250314 | 092000 | 10548370150 | 114700 | 115000 | 115100 | 114700 | 5796 |
| 702 | 20250314 | 091900 | 9882777550 | 115000 | 115000 | 115100 | 114900 | 3028 |
| 703 | 20250314 | 091800 | 9534571700 | 115000 | 114900 | 115300 | 114900 | 1915 |
| 704 | 20250314 | 091700 | 9314086850 | 115100 | 115600 | 115600 | 115000 | 2002 |
| 705 | 20250314 | 091600 | 9083513450 | 115500 | 115800 | 115900 | 115500 | 1358 |
| 706 | 20250314 | 091500 | 8926416450 | 115800 | 115900 | 115900 | 115600 | 1822 |
| 707 | 20250314 | 091400 | 8715526800 | 115900 | 115500 | 116100 | 115500 | 3009 |
| 708 | 20250314 | 091300 | 8367029000 | 115500 | 115400 | 115600 | 115300 | 1264 |
| 709 | 20250314 | 091200 | 8221104300 | 115200 | 115300 | 115400 | 114800 | 6456 |
| 710 | 20250314 | 091100 | 7478386000 | 115400 | 115700 | 115750 | 115300 | 4353 |
| 711 | 20250314 | 091000 | 6975476950 | 115700 | 116200 | 116200 | 115600 | 5544 |
| 712 | 20250314 | 090900 | 6332705250 | 116200 | 116200 | 116300 | 116100 | 5043 |
| 713 | 20250314 | 090800 | 5746673200 | 116200 | 115800 | 116300 | 115700 | 7010 |
| 714 | 20250314 | 090700 | 4933218900 | 115700 | 115600 | 115800 | 115400 | 3273 |
| 715 | 20250314 | 090600 | 4554831450 | 115700 | 115900 | 116000 | 115500 | 5464 |
| 716 | 20250314 | 090500 | 3922380700 | 115900 | 115300 | 116100 | 115300 | 7019 |
| 717 | 20250314 | 090400 | 3109794500 | 115300 | 115000 | 115300 | 114700 | 5706 |
| 718 | 20250314 | 090300 | 2453687700 | 115100 | 115300 | 115300 | 115000 | 1831 |
| 719 | 20250314 | 090200 | 2242715400 | 115200 | 115200 | 115600 | 114900 | 2727 |
| 720 | 20250314 | 090100 | 1928170700 | 115000 | 115000 | 115500 | 114900 | 7506 |
| 721 | 20250314 | 090000 | 1064448400 | 115100 | 115300 | 115700 | 115100 | 9187 |