35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 204500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 18808 |
| 3 | 20231221 | 204400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20231221 | 204300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20231221 | 204200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20231221 | 204100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20231221 | 204000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20231221 | 203900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20231221 | 203800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20231221 | 203700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20231221 | 203600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20231221 | 203500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20231221 | 203400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20231221 | 203300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20231221 | 203200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20231221 | 203100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20231221 | 203000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20231221 | 202900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20231221 | 202800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20231221 | 202700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20231221 | 202600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20231221 | 202500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20231221 | 202400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20231221 | 202300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20231221 | 202200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20231221 | 202100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20231221 | 202000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20231221 | 201900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20231221 | 201800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20231221 | 201700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20231221 | 201600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20231221 | 201500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 18808 |
| 33 | 20231221 | 201400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20231221 | 201300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20231221 | 201200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20231221 | 201100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20231221 | 201000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20231221 | 200900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20231221 | 200800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20231221 | 200700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20231221 | 200600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20231221 | 200500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20231221 | 200400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20231221 | 200300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20231221 | 200200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20231221 | 200100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20231221 | 200000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20231221 | 195900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20231221 | 195800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20231221 | 195700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20231221 | 195600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20231221 | 195500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20231221 | 195400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20231221 | 195300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20231221 | 195200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20231221 | 195100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20231221 | 195000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20231221 | 194900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20231221 | 194800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20231221 | 194700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20231221 | 194600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20231221 | 194500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 18808 |
| 63 | 20231221 | 194400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20231221 | 194300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20231221 | 194200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20231221 | 194100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20231221 | 194000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20231221 | 193900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20231221 | 193800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20231221 | 193700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20231221 | 193600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20231221 | 193500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20231221 | 193400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20231221 | 193300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20231221 | 193200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20231221 | 193100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20231221 | 193000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20231221 | 192900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20231221 | 192800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20231221 | 192700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20231221 | 192600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20231221 | 192500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20231221 | 192400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20231221 | 192300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20231221 | 192200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20231221 | 192100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20231221 | 192000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20231221 | 191900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20231221 | 191800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20231221 | 191700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20231221 | 191600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20231221 | 191500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 18808 |
| 93 | 20231221 | 191400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20231221 | 191300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20231221 | 191200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20231221 | 191100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20231221 | 191000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20231221 | 190900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20231221 | 190800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20231221 | 190700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20231221 | 190600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20231221 | 190500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20231221 | 190400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20231221 | 190300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20231221 | 190200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20231221 | 190100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20231221 | 190000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20231221 | 185900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20231221 | 185800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20231221 | 185700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20231221 | 185600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20231221 | 185500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20231221 | 185400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20231221 | 185300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20231221 | 185200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20231221 | 185100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20231221 | 185000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20231221 | 184900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20231221 | 184800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20231221 | 184700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20231221 | 184600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20231221 | 184500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 18808 |
| 123 | 20231221 | 184400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20231221 | 184300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20231221 | 184200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20231221 | 184100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20231221 | 184000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20231221 | 183900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20231221 | 183800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20231221 | 183700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20231221 | 183600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20231221 | 183500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20231221 | 183400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20231221 | 183300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20231221 | 183200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20231221 | 183100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20231221 | 183000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20231221 | 182900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20231221 | 182800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20231221 | 182700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20231221 | 182600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20231221 | 182500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20231221 | 182400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20231221 | 182300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20231221 | 182200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20231221 | 182100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20231221 | 182000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20231221 | 181900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20231221 | 181800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20231221 | 181700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20231221 | 181600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20231221 | 181500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 18808 |
| 153 | 20231221 | 181400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20231221 | 181300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20231221 | 181200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20231221 | 181100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20231221 | 181000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20231221 | 180900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20231221 | 180800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20231221 | 180700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20231221 | 180600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20231221 | 180500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20231221 | 180400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20231221 | 180300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20231221 | 180200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20231221 | 180100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20231221 | 180000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20231221 | 175900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20231221 | 175800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20231221 | 175700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20231221 | 175600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20231221 | 175500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20231221 | 175400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20231221 | 175300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20231221 | 175200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20231221 | 175100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20231221 | 175000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20231221 | 174900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20231221 | 174800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20231221 | 174700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20231221 | 174600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20231221 | 174500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 18808 |
| 183 | 20231221 | 174400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20231221 | 174300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20231221 | 174200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20231221 | 174100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20231221 | 174000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20231221 | 173900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20231221 | 173800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20231221 | 173700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20231221 | 173600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20231221 | 173500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20231221 | 173400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20231221 | 173300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20231221 | 173200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20231221 | 173100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20231221 | 173000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20231221 | 172900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20231221 | 172800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20231221 | 172700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20231221 | 172600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20231221 | 172500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20231221 | 172400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20231221 | 172300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20231221 | 172200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20231221 | 172100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20231221 | 172000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20231221 | 171900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20231221 | 171800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20231221 | 171700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20231221 | 171600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20231221 | 171500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 18808 |
| 213 | 20231221 | 171400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20231221 | 171300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20231221 | 171200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20231221 | 171100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20231221 | 171000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20231221 | 170900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20231221 | 170800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20231221 | 170700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20231221 | 170600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20231221 | 170500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20231221 | 170400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20231221 | 170300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20231221 | 170200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20231221 | 170100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20231221 | 170000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20231221 | 165900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20231221 | 165800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20231221 | 165700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20231221 | 165600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20231221 | 165500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20231221 | 165400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20231221 | 165300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20231221 | 165200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20231221 | 165100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20231221 | 165000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20231221 | 164900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20231221 | 164800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20231221 | 164700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20231221 | 164600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20231221 | 164500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 18808 |
| 243 | 20231221 | 164400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20231221 | 164300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20231221 | 164200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20231221 | 164100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20231221 | 164000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20231221 | 163900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20231221 | 163800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20231221 | 163700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20231221 | 163600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20231221 | 163500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20231221 | 163400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20231221 | 163300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20231221 | 163200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20231221 | 163100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20231221 | 163000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20231221 | 162900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20231221 | 162800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20231221 | 162700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20231221 | 162600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20231221 | 162500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20231221 | 162400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20231221 | 162300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20231221 | 162200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20231221 | 162100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20231221 | 162000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20231221 | 161900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20231221 | 161800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20231221 | 161700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20231221 | 161600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 272 | 20231221 | 161500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 18808 |
| 273 | 20231221 | 161400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20231221 | 161300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20231221 | 161200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20231221 | 161100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 277 | 20231221 | 161000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20231221 | 160900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20231221 | 160800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20231221 | 160700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20231221 | 160600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20231221 | 160500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20231221 | 160400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20231221 | 160300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20231221 | 160200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 286 | 20231221 | 160100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20231221 | 160000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 288 | 20231221 | 155900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 289 | 20231221 | 155800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 290 | 20231221 | 155700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 291 | 20231221 | 155600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 292 | 20231221 | 155500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 293 | 20231221 | 155400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 294 | 20231221 | 155300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 295 | 20231221 | 155200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 296 | 20231221 | 155100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 297 | 20231221 | 155000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 298 | 20231221 | 154900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 299 | 20231221 | 154800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 300 | 20231221 | 154700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 301 | 20231221 | 154600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 302 | 20231221 | 154500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 18808 |
| 303 | 20231221 | 154400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 304 | 20231221 | 154300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 305 | 20231221 | 154200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 306 | 20231221 | 154100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 307 | 20231221 | 154000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 308 | 20231221 | 153900 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 309 | 20231221 | 153800 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 310 | 20231221 | 153700 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 311 | 20231221 | 153600 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 312 | 20231221 | 153500 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 313 | 20231221 | 153400 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 314 | 20231221 | 153300 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 315 | 20231221 | 153200 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 316 | 20231221 | 153100 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 317 | 20231221 | 153000 | 6754386115 | 4255 | 4255 | 4255 | 4255 | 18808 |
| 318 | 20231221 | 152900 | 6674358075 | 4255 | 4255 | 4255 | 4255 | 0 |
| 319 | 20231221 | 152800 | 6674358075 | 4255 | 4255 | 4255 | 4255 | 0 |
| 320 | 20231221 | 152700 | 6674358075 | 4255 | 4255 | 4255 | 4255 | 0 |
| 321 | 20231221 | 152600 | 6674358075 | 4255 | 4255 | 4255 | 4255 | 0 |
| 322 | 20231221 | 152500 | 6674358075 | 4255 | 4255 | 4255 | 4255 | 0 |
| 323 | 20231221 | 152400 | 6674358075 | 4255 | 4255 | 4255 | 4255 | 0 |
| 324 | 20231221 | 152300 | 6674358075 | 4255 | 4255 | 4255 | 4255 | 0 |
| 325 | 20231221 | 152200 | 6674358075 | 4255 | 4255 | 4255 | 4255 | 0 |
| 326 | 20231221 | 152100 | 6674358075 | 4255 | 4255 | 4255 | 4255 | 0 |
| 327 | 20231221 | 152000 | 6674358075 | 4255 | 4255 | 4255 | 4255 | 0 |
| 328 | 20231221 | 151900 | 6674358075 | 4255 | 4255 | 4255 | 4250 | 11875 |
| 329 | 20231221 | 151800 | 6623860825 | 4250 | 4255 | 4255 | 4250 | 9186 |
| 330 | 20231221 | 151700 | 6584794940 | 4255 | 4250 | 4255 | 4250 | 216 |
| 331 | 20231221 | 151600 | 6583876860 | 4250 | 4255 | 4255 | 4250 | 5656 |
| 332 | 20231221 | 151500 | 6559829675 | 4255 | 4250 | 4255 | 4250 | 2077 |
| 333 | 20231221 | 151400 | 6550995675 | 4250 | 4250 | 4250 | 4245 | 1503 |
| 334 | 20231221 | 151300 | 6544608545 | 4250 | 4250 | 4250 | 4245 | 2591 |
| 335 | 20231221 | 151200 | 6533602535 | 4245 | 4245 | 4250 | 4245 | 798 |
| 336 | 20231221 | 151100 | 6530214480 | 4245 | 4240 | 4245 | 4240 | 1053 |
| 337 | 20231221 | 151000 | 6525744620 | 4245 | 4245 | 4250 | 4245 | 1036 |
| 338 | 20231221 | 150900 | 6521346685 | 4245 | 4245 | 4250 | 4240 | 3578 |
| 339 | 20231221 | 150800 | 6506158160 | 4245 | 4250 | 4250 | 4245 | 2459 |
| 340 | 20231221 | 150700 | 6495712850 | 4245 | 4245 | 4250 | 4245 | 4536 |
| 341 | 20231221 | 150600 | 6476449165 | 4250 | 4245 | 4250 | 4245 | 155 |
| 342 | 20231221 | 150500 | 6475790465 | 4250 | 4245 | 4250 | 4245 | 3534 |
| 343 | 20231221 | 150400 | 6460786525 | 4245 | 4245 | 4250 | 4245 | 286 |
| 344 | 20231221 | 150300 | 6459571225 | 4245 | 4245 | 4245 | 4245 | 1067 |
| 345 | 20231221 | 150200 | 6455041810 | 4245 | 4245 | 4250 | 4245 | 6320 |
| 346 | 20231221 | 150100 | 6428213020 | 4245 | 4245 | 4250 | 4245 | 5559 |
| 347 | 20231221 | 150000 | 6404613380 | 4250 | 4250 | 4255 | 4245 | 4716 |
| 348 | 20231221 | 145900 | 6384572400 | 4255 | 4250 | 4255 | 4250 | 501 |
| 349 | 20231221 | 145800 | 6382442275 | 4250 | 4250 | 4255 | 4250 | 3292 |
| 350 | 20231221 | 145700 | 6368450515 | 4255 | 4255 | 4255 | 4250 | 1860 |
| 351 | 20231221 | 145600 | 6360540850 | 4255 | 4255 | 4255 | 4250 | 212 |
| 352 | 20231221 | 145500 | 6359638840 | 4255 | 4255 | 4255 | 4255 | 1333 |
| 353 | 20231221 | 145400 | 6353966925 | 4255 | 4255 | 4255 | 4250 | 1183 |
| 354 | 20231221 | 145300 | 6348937955 | 4255 | 4255 | 4260 | 4250 | 11526 |
| 355 | 20231221 | 145200 | 6299926230 | 4250 | 4260 | 4260 | 4250 | 17028 |
| 356 | 20231221 | 145100 | 6227535520 | 4260 | 4255 | 4260 | 4255 | 942 |
| 357 | 20231221 | 145000 | 6223524780 | 4260 | 4255 | 4260 | 4255 | 3768 |
| 358 | 20231221 | 144900 | 6207473410 | 4255 | 4260 | 4260 | 4255 | 422 |
| 359 | 20231221 | 144800 | 6205676790 | 4260 | 4260 | 4260 | 4255 | 2372 |
| 360 | 20231221 | 144700 | 6195572265 | 4260 | 4260 | 4260 | 4255 | 1744 |
| 361 | 20231221 | 144600 | 6188143950 | 4265 | 4270 | 4270 | 4260 | 5897 |
| 362 | 20231221 | 144500 | 6162999400 | 4270 | 4275 | 4275 | 4270 | 2908 |
| 363 | 20231221 | 144400 | 6150574950 | 4275 | 4270 | 4280 | 4265 | 2386 |
| 364 | 20231221 | 144300 | 6140386540 | 4270 | 4270 | 4270 | 4265 | 2652 |
| 365 | 20231221 | 144200 | 6129062775 | 4270 | 4270 | 4275 | 4270 | 1230 |
| 366 | 20231221 | 144100 | 6123809580 | 4265 | 4270 | 4270 | 4265 | 2069 |
| 367 | 20231221 | 144000 | 6114975270 | 4270 | 4265 | 4270 | 4265 | 699 |
| 368 | 20231221 | 143900 | 6111993860 | 4265 | 4270 | 4270 | 4265 | 1751 |
| 369 | 20231221 | 143800 | 6104522900 | 4270 | 4265 | 4270 | 4265 | 550 |
| 370 | 20231221 | 143700 | 6102176650 | 4265 | 4270 | 4270 | 4260 | 3932 |
| 371 | 20231221 | 143600 | 6085391890 | 4270 | 4270 | 4270 | 4270 | 157 |
| 372 | 20231221 | 143500 | 6084721500 | 4270 | 4270 | 4270 | 4270 | 462 |
| 373 | 20231221 | 143400 | 6082748760 | 4270 | 4270 | 4270 | 4270 | 194 |
| 374 | 20231221 | 143300 | 6081920380 | 4270 | 4270 | 4275 | 4270 | 278 |
| 375 | 20231221 | 143200 | 6080733315 | 4270 | 4270 | 4270 | 4260 | 517 |
| 376 | 20231221 | 143100 | 6078525845 | 4260 | 4270 | 4270 | 4260 | 5238 |
| 377 | 20231221 | 143000 | 6056210215 | 4275 | 4260 | 4275 | 4255 | 530 |
| 378 | 20231221 | 142900 | 6053949480 | 4260 | 4270 | 4270 | 4260 | 380 |
| 379 | 20231221 | 142800 | 6052328970 | 4270 | 4260 | 4270 | 4255 | 8807 |
| 380 | 20231221 | 142700 | 6014821685 | 4260 | 4265 | 4265 | 4255 | 4055 |
| 381 | 20231221 | 142600 | 5997558990 | 4265 | 4260 | 4270 | 4260 | 974 |
| 382 | 20231221 | 142500 | 5993408680 | 4255 | 4260 | 4260 | 4255 | 4346 |
| 383 | 20231221 | 142400 | 5974912565 | 4260 | 4255 | 4270 | 4255 | 1593 |
| 384 | 20231221 | 142300 | 5968130670 | 4255 | 4270 | 4270 | 4255 | 18997 |
| 385 | 20231221 | 142200 | 5887200400 | 4260 | 4265 | 4270 | 4260 | 5804 |
| 386 | 20231221 | 142100 | 5862450440 | 4265 | 4270 | 4270 | 4265 | 444 |
| 387 | 20231221 | 142000 | 5860555560 | 4275 | 4270 | 4275 | 4265 | 1753 |
| 388 | 20231221 | 141900 | 5853070625 | 4270 | 4265 | 4275 | 4265 | 1751 |
| 389 | 20231221 | 141800 | 5845595360 | 4270 | 4275 | 4275 | 4270 | 3866 |
| 390 | 20231221 | 141700 | 5829087525 | 4275 | 4275 | 4275 | 4275 | 267 |
| 391 | 20231221 | 141600 | 5827946100 | 4275 | 4275 | 4275 | 4270 | 2037 |
| 392 | 20231221 | 141500 | 5819246700 | 4275 | 4280 | 4280 | 4275 | 602 |
| 393 | 20231221 | 141400 | 5816672620 | 4280 | 4275 | 4280 | 4270 | 1742 |
| 394 | 20231221 | 141300 | 5809230815 | 4275 | 4275 | 4275 | 4275 | 2695 |
| 395 | 20231221 | 141200 | 5797709690 | 4275 | 4275 | 4275 | 4270 | 270 |
| 396 | 20231221 | 141100 | 5796555735 | 4270 | 4275 | 4275 | 4270 | 2277 |
| 397 | 20231221 | 141000 | 5786828705 | 4275 | 4280 | 4280 | 4275 | 3759 |
| 398 | 20231221 | 140900 | 5770757705 | 4280 | 4285 | 4285 | 4275 | 5833 |
| 399 | 20231221 | 140800 | 5745791725 | 4280 | 4285 | 4285 | 4280 | 1039 |
| 400 | 20231221 | 140700 | 5741344465 | 4285 | 4290 | 4290 | 4280 | 1484 |
| 401 | 20231221 | 140600 | 5734985165 | 4290 | 4290 | 4290 | 4285 | 1519 |
| 402 | 20231221 | 140500 | 5728475010 | 4290 | 4290 | 4290 | 4290 | 739 |
| 403 | 20231221 | 140400 | 5725304700 | 4290 | 4290 | 4295 | 4285 | 675 |
| 404 | 20231221 | 140300 | 5722408780 | 4290 | 4295 | 4295 | 4285 | 749 |
| 405 | 20231221 | 140200 | 5719194530 | 4295 | 4295 | 4300 | 4295 | 410 |
| 406 | 20231221 | 140100 | 5717433065 | 4295 | 4285 | 4295 | 4285 | 1450 |
| 407 | 20231221 | 140000 | 5711215170 | 4280 | 4285 | 4285 | 4280 | 1243 |
| 408 | 20231221 | 135900 | 5705889165 | 4285 | 4295 | 4295 | 4285 | 3864 |
| 409 | 20231221 | 135800 | 5689315665 | 4295 | 4295 | 4295 | 4290 | 631 |
| 410 | 20231221 | 135700 | 5686606520 | 4295 | 4290 | 4295 | 4290 | 484 |
| 411 | 20231221 | 135600 | 5684530135 | 4290 | 4305 | 4305 | 4290 | 2879 |
| 412 | 20231221 | 135500 | 5672151695 | 4300 | 4300 | 4300 | 4295 | 2249 |
| 413 | 20231221 | 135400 | 5662486995 | 4300 | 4295 | 4300 | 4295 | 153 |
| 414 | 20231221 | 135300 | 5661829330 | 4295 | 4300 | 4300 | 4295 | 607 |
| 415 | 20231221 | 135200 | 5659219395 | 4300 | 4300 | 4300 | 4295 | 136 |
| 416 | 20231221 | 135100 | 5658635145 | 4300 | 4300 | 4300 | 4300 | 32 |
| 417 | 20231221 | 135000 | 5658497545 | 4300 | 4300 | 4300 | 4295 | 1336 |
| 418 | 20231221 | 134900 | 5652753405 | 4300 | 4295 | 4300 | 4295 | 501 |
| 419 | 20231221 | 134800 | 5650601605 | 4295 | 4295 | 4295 | 4295 | 251 |
| 420 | 20231221 | 134700 | 5649523560 | 4295 | 4295 | 4295 | 4295 | 316 |
| 421 | 20231221 | 134600 | 5648166340 | 4290 | 4290 | 4295 | 4290 | 807 |
| 422 | 20231221 | 134500 | 5644704305 | 4290 | 4290 | 4290 | 4290 | 235 |
| 423 | 20231221 | 134400 | 5643696155 | 4290 | 4295 | 4295 | 4290 | 574 |
| 424 | 20231221 | 134300 | 5641233195 | 4295 | 4295 | 4295 | 4290 | 629 |
| 425 | 20231221 | 134200 | 5638533290 | 4295 | 4295 | 4300 | 4295 | 387 |
| 426 | 20231221 | 134100 | 5636870470 | 4300 | 4300 | 4300 | 4300 | 10 |
| 427 | 20231221 | 134000 | 5636827470 | 4300 | 4290 | 4300 | 4290 | 8258 |
| 428 | 20231221 | 133900 | 5601384815 | 4295 | 4300 | 4300 | 4290 | 4492 |
| 429 | 20231221 | 133800 | 5582091925 | 4295 | 4305 | 4305 | 4295 | 2831 |
| 430 | 20231221 | 133700 | 5569926895 | 4305 | 4310 | 4310 | 4300 | 969 |
| 431 | 20231221 | 133600 | 5565758835 | 4305 | 4310 | 4310 | 4305 | 44 |
| 432 | 20231221 | 133500 | 5565569295 | 4310 | 4310 | 4310 | 4305 | 339 |
| 433 | 20231221 | 133400 | 5564108285 | 4300 | 4305 | 4310 | 4300 | 207 |
| 434 | 20231221 | 133300 | 5563216175 | 4310 | 4305 | 4310 | 4305 | 20 |
| 435 | 20231221 | 133200 | 5563130000 | 4300 | 4300 | 4300 | 4300 | 0 |
| 436 | 20231221 | 133100 | 5563130000 | 4300 | 4310 | 4310 | 4300 | 270 |
| 437 | 20231221 | 133000 | 5561966350 | 4310 | 4310 | 4310 | 4290 | 5795 |
| 438 | 20231221 | 132900 | 5537082905 | 4310 | 4315 | 4315 | 4310 | 227 |
| 439 | 20231221 | 132800 | 5536103415 | 4315 | 4305 | 4315 | 4305 | 1405 |
| 440 | 20231221 | 132700 | 5530047830 | 4305 | 4305 | 4305 | 4295 | 371 |
| 441 | 20231221 | 132600 | 5528453675 | 4295 | 4305 | 4305 | 4295 | 397 |
| 442 | 20231221 | 132500 | 5526747725 | 4310 | 4295 | 4310 | 4295 | 211 |
| 443 | 20231221 | 132400 | 5525841315 | 4310 | 4300 | 4310 | 4300 | 2260 |
| 444 | 20231221 | 132300 | 5516115180 | 4305 | 4305 | 4310 | 4305 | 703 |
| 445 | 20231221 | 132200 | 5513088755 | 4305 | 4300 | 4305 | 4300 | 1249 |
| 446 | 20231221 | 132100 | 5507715505 | 4300 | 4300 | 4300 | 4300 | 471 |
| 447 | 20231221 | 132000 | 5505690205 | 4300 | 4300 | 4300 | 4300 | 0 |
| 448 | 20231221 | 131900 | 5505690205 | 4300 | 4300 | 4300 | 4300 | 219 |
| 449 | 20231221 | 131800 | 5504748505 | 4300 | 4300 | 4300 | 4300 | 558 |
| 450 | 20231221 | 131700 | 5502349105 | 4300 | 4300 | 4300 | 4300 | 5 |
| 451 | 20231221 | 131600 | 5502327605 | 4295 | 4295 | 4295 | 4295 | 550 |
| 452 | 20231221 | 131500 | 5499965355 | 4290 | 4300 | 4300 | 4290 | 1439 |
| 453 | 20231221 | 131400 | 5493788320 | 4295 | 4300 | 4300 | 4295 | 153 |
| 454 | 20231221 | 131300 | 5493130970 | 4300 | 4300 | 4300 | 4295 | 925 |
| 455 | 20231221 | 131200 | 5489157585 | 4290 | 4295 | 4295 | 4290 | 2195 |
| 456 | 20231221 | 131100 | 5479737975 | 4295 | 4300 | 4300 | 4295 | 118 |
| 457 | 20231221 | 131000 | 5479230615 | 4295 | 4300 | 4300 | 4295 | 6161 |
| 458 | 20231221 | 130900 | 5452758955 | 4305 | 4305 | 4305 | 4300 | 752 |
| 459 | 20231221 | 130800 | 5449523255 | 4300 | 4310 | 4310 | 4300 | 2377 |
| 460 | 20231221 | 130700 | 5439300905 | 4310 | 4310 | 4310 | 4300 | 1336 |
| 461 | 20231221 | 130600 | 5433552750 | 4310 | 4315 | 4315 | 4310 | 518 |
| 462 | 20231221 | 130500 | 5431317670 | 4310 | 4310 | 4310 | 4305 | 216 |
| 463 | 20231221 | 130400 | 5430386715 | 4310 | 4300 | 4310 | 4300 | 12 |
| 464 | 20231221 | 130300 | 5430335025 | 4300 | 4305 | 4305 | 4300 | 612 |
| 465 | 20231221 | 130200 | 5427703370 | 4300 | 4310 | 4310 | 4300 | 4 |
| 466 | 20231221 | 130100 | 5427686150 | 4300 | 4310 | 4310 | 4300 | 942 |
| 467 | 20231221 | 130000 | 5423630175 | 4310 | 4305 | 4310 | 4305 | 11 |
| 468 | 20231221 | 125900 | 5423582770 | 4315 | 4300 | 4315 | 4300 | 275 |
| 469 | 20231221 | 125800 | 5422396920 | 4300 | 4310 | 4310 | 4300 | 335 |
| 470 | 20231221 | 125700 | 5420955865 | 4305 | 4305 | 4315 | 4305 | 2626 |
| 471 | 20231221 | 125600 | 5409646770 | 4305 | 4305 | 4305 | 4305 | 10 |
| 472 | 20231221 | 125500 | 5409603720 | 4305 | 4305 | 4310 | 4305 | 3705 |
| 473 | 20231221 | 125400 | 5393651320 | 4305 | 4310 | 4310 | 4305 | 2172 |
| 474 | 20231221 | 125300 | 5384290015 | 4315 | 4315 | 4315 | 4310 | 280 |
| 475 | 20231221 | 125200 | 5383082565 | 4315 | 4315 | 4315 | 4315 | 113 |
| 476 | 20231221 | 125100 | 5382594970 | 4315 | 4310 | 4315 | 4310 | 235 |
| 477 | 20231221 | 125000 | 5381581595 | 4315 | 4305 | 4315 | 4305 | 1276 |
| 478 | 20231221 | 124900 | 5376082405 | 4305 | 4310 | 4315 | 4305 | 1323 |
| 479 | 20231221 | 124800 | 5370381770 | 4310 | 4305 | 4310 | 4305 | 253 |
| 480 | 20231221 | 124700 | 5369291470 | 4310 | 4310 | 4310 | 4310 | 1646 |
| 481 | 20231221 | 124600 | 5362197210 | 4310 | 4320 | 4320 | 4310 | 2346 |
| 482 | 20231221 | 124500 | 5352071870 | 4320 | 4315 | 4320 | 4315 | 265 |
| 483 | 20231221 | 124400 | 5350927175 | 4315 | 4310 | 4315 | 4305 | 1159 |
| 484 | 20231221 | 124300 | 5345928985 | 4310 | 4305 | 4310 | 4305 | 6365 |
| 485 | 20231221 | 124200 | 5318497070 | 4305 | 4305 | 4310 | 4305 | 2617 |
| 486 | 20231221 | 124100 | 5307230880 | 4305 | 4305 | 4310 | 4300 | 581 |
| 487 | 20231221 | 124000 | 5304729970 | 4305 | 4300 | 4305 | 4300 | 2417 |
| 488 | 20231221 | 123900 | 5294334485 | 4300 | 4300 | 4300 | 4300 | 1155 |
| 489 | 20231221 | 123800 | 5289367985 | 4300 | 4305 | 4305 | 4300 | 833 |
| 490 | 20231221 | 123700 | 5285786070 | 4305 | 4295 | 4305 | 4295 | 205 |
| 491 | 20231221 | 123600 | 5284904880 | 4300 | 4290 | 4305 | 4290 | 458 |
| 492 | 20231221 | 123500 | 5282938245 | 4295 | 4295 | 4295 | 4290 | 1055 |
| 493 | 20231221 | 123400 | 5278410355 | 4300 | 4300 | 4305 | 4300 | 1597 |
| 494 | 20231221 | 123300 | 5271540070 | 4295 | 4295 | 4295 | 4295 | 32 |
| 495 | 20231221 | 123200 | 5271402630 | 4290 | 4290 | 4290 | 4290 | 14 |
| 496 | 20231221 | 123100 | 5271342570 | 4290 | 4290 | 4295 | 4290 | 635 |
| 497 | 20231221 | 123000 | 5268618155 | 4290 | 4295 | 4295 | 4285 | 1972 |
| 498 | 20231221 | 122900 | 5260160960 | 4305 | 4300 | 4305 | 4300 | 370 |
| 499 | 20231221 | 122800 | 5258569755 | 4300 | 4295 | 4300 | 4280 | 1328 |
| 500 | 20231221 | 122700 | 5252879885 | 4300 | 4280 | 4300 | 4280 | 3564 |
| 501 | 20231221 | 122600 | 5237609330 | 4280 | 4295 | 4295 | 4280 | 8165 |
| 502 | 20231221 | 122500 | 5202606235 | 4290 | 4300 | 4300 | 4290 | 13631 |
| 503 | 20231221 | 122400 | 5144069725 | 4300 | 4305 | 4310 | 4300 | 888 |
| 504 | 20231221 | 122300 | 5140246715 | 4305 | 4310 | 4310 | 4305 | 1428 |
| 505 | 20231221 | 122200 | 5134097720 | 4310 | 4310 | 4310 | 4310 | 148 |
| 506 | 20231221 | 122100 | 5133459840 | 4305 | 4310 | 4310 | 4305 | 3067 |
| 507 | 20231221 | 122000 | 5120244335 | 4310 | 4310 | 4310 | 4310 | 845 |
| 508 | 20231221 | 121900 | 5116602385 | 4310 | 4315 | 4315 | 4310 | 707 |
| 509 | 20231221 | 121800 | 5113553990 | 4315 | 4315 | 4315 | 4315 | 717 |
| 510 | 20231221 | 121700 | 5110460135 | 4315 | 4310 | 4320 | 4310 | 700 |
| 511 | 20231221 | 121600 | 5107439760 | 4315 | 4315 | 4315 | 4310 | 2123 |
| 512 | 20231221 | 121500 | 5098284265 | 4315 | 4315 | 4320 | 4315 | 365 |
| 513 | 20231221 | 121400 | 5096709285 | 4315 | 4315 | 4315 | 4310 | 753 |
| 514 | 20231221 | 121300 | 5093461130 | 4315 | 4310 | 4315 | 4310 | 63 |
| 515 | 20231221 | 121200 | 5093189565 | 4310 | 4310 | 4310 | 4310 | 201 |
| 516 | 20231221 | 121100 | 5092323255 | 4310 | 4310 | 4315 | 4310 | 1001 |
| 517 | 20231221 | 121000 | 5088008905 | 4305 | 4310 | 4310 | 4305 | 135 |
| 518 | 20231221 | 120900 | 5087427200 | 4310 | 4310 | 4310 | 4305 | 639 |
| 519 | 20231221 | 120800 | 5084675610 | 4310 | 4305 | 4310 | 4305 | 1659 |
| 520 | 20231221 | 120700 | 5077531800 | 4305 | 4310 | 4310 | 4305 | 272 |
| 521 | 20231221 | 120600 | 5076359490 | 4310 | 4305 | 4310 | 4305 | 849 |
| 522 | 20231221 | 120500 | 5072704300 | 4310 | 4305 | 4310 | 4300 | 936 |
| 523 | 20231221 | 120400 | 5068674425 | 4305 | 4310 | 4310 | 4305 | 367 |
| 524 | 20231221 | 120300 | 5067094165 | 4310 | 4310 | 4310 | 4300 | 318 |
| 525 | 20231221 | 120200 | 5065724855 | 4310 | 4300 | 4310 | 4300 | 1982 |
| 526 | 20231221 | 120100 | 5057199820 | 4295 | 4295 | 4300 | 4295 | 3338 |
| 527 | 20231221 | 120000 | 5042851525 | 4295 | 4300 | 4300 | 4295 | 571 |
| 528 | 20231221 | 115900 | 5040396795 | 4300 | 4295 | 4300 | 4295 | 233 |
| 529 | 20231221 | 115800 | 5039394915 | 4295 | 4295 | 4300 | 4295 | 7438 |
| 530 | 20231221 | 115700 | 5007418715 | 4300 | 4300 | 4305 | 4295 | 296 |
| 531 | 20231221 | 115600 | 5006145530 | 4305 | 4300 | 4305 | 4300 | 65 |
| 532 | 20231221 | 115500 | 5005865770 | 4305 | 4295 | 4305 | 4295 | 159 |
| 533 | 20231221 | 115400 | 5005181855 | 4295 | 4300 | 4310 | 4295 | 988 |
| 534 | 20231221 | 115300 | 5000930170 | 4305 | 4300 | 4305 | 4295 | 8145 |
| 535 | 20231221 | 115200 | 4965912975 | 4305 | 4310 | 4315 | 4305 | 4313 |
| 536 | 20231221 | 115100 | 4947339845 | 4310 | 4315 | 4315 | 4310 | 206 |
| 537 | 20231221 | 115000 | 4946451735 | 4315 | 4310 | 4315 | 4305 | 1538 |
| 538 | 20231221 | 114900 | 4939823895 | 4310 | 4310 | 4315 | 4310 | 1167 |
| 539 | 20231221 | 114800 | 4934793810 | 4310 | 4305 | 4310 | 4305 | 130 |
| 540 | 20231221 | 114700 | 4934233530 | 4305 | 4305 | 4310 | 4305 | 90 |
| 541 | 20231221 | 114600 | 4933845660 | 4310 | 4305 | 4315 | 4305 | 435 |
| 542 | 20231221 | 114500 | 4931969765 | 4305 | 4310 | 4315 | 4305 | 910 |
| 543 | 20231221 | 114400 | 4928048015 | 4310 | 4310 | 4315 | 4310 | 649 |
| 544 | 20231221 | 114300 | 4925250090 | 4315 | 4315 | 4315 | 4310 | 8030 |
| 545 | 20231221 | 114200 | 4890628365 | 4325 | 4325 | 4325 | 4315 | 524 |
| 546 | 20231221 | 114100 | 4888366895 | 4325 | 4315 | 4325 | 4310 | 772 |
| 547 | 20231221 | 114000 | 4885033960 | 4315 | 4315 | 4325 | 4315 | 1113 |
| 548 | 20231221 | 113900 | 4880226000 | 4320 | 4320 | 4325 | 4320 | 1296 |
| 549 | 20231221 | 113800 | 4874626725 | 4320 | 4300 | 4350 | 4300 | 12608 |
| 550 | 20231221 | 113700 | 4820040705 | 4300 | 4305 | 4320 | 4300 | 6550 |
| 551 | 20231221 | 113600 | 4791790760 | 4305 | 4310 | 4310 | 4300 | 3515 |
| 552 | 20231221 | 113500 | 4776667145 | 4310 | 4295 | 4310 | 4295 | 1851 |
| 553 | 20231221 | 113400 | 4768710940 | 4300 | 4320 | 4320 | 4295 | 3742 |
| 554 | 20231221 | 113300 | 4752612540 | 4320 | 4310 | 4320 | 4300 | 5074 |
| 555 | 20231221 | 113200 | 4730783495 | 4320 | 4320 | 4320 | 4305 | 2321 |
| 556 | 20231221 | 113100 | 4720779850 | 4320 | 4350 | 4355 | 4320 | 8945 |
| 557 | 20231221 | 113000 | 4681933395 | 4320 | 4320 | 4350 | 4310 | 4686 |
| 558 | 20231221 | 112900 | 4661692160 | 4325 | 4325 | 4330 | 4310 | 511 |
| 559 | 20231221 | 112800 | 4659487495 | 4325 | 4330 | 4330 | 4315 | 5347 |
| 560 | 20231221 | 112700 | 4636385160 | 4345 | 4340 | 4350 | 4320 | 3096 |
| 561 | 20231221 | 112600 | 4622978770 | 4345 | 4340 | 4355 | 4340 | 9928 |
| 562 | 20231221 | 112500 | 4579815880 | 4350 | 4320 | 4355 | 4320 | 7754 |
| 563 | 20231221 | 112400 | 4546130525 | 4325 | 4320 | 4340 | 4310 | 4659 |
| 564 | 20231221 | 112300 | 4525966015 | 4310 | 4310 | 4320 | 4310 | 1555 |
| 565 | 20231221 | 112200 | 4519257595 | 4320 | 4340 | 4360 | 4310 | 11932 |
| 566 | 20231221 | 112100 | 4467415245 | 4355 | 4335 | 4395 | 4320 | 26510 |
| 567 | 20231221 | 112000 | 4351718955 | 4335 | 4295 | 4335 | 4295 | 9503 |
| 568 | 20231221 | 111900 | 4310686425 | 4295 | 4295 | 4305 | 4295 | 1504 |
| 569 | 20231221 | 111800 | 4304216245 | 4300 | 4290 | 4305 | 4290 | 1601 |
| 570 | 20231221 | 111700 | 4297330975 | 4290 | 4290 | 4295 | 4290 | 1718 |
| 571 | 20231221 | 111600 | 4289960705 | 4290 | 4305 | 4305 | 4290 | 7503 |
| 572 | 20231221 | 111500 | 4257684730 | 4305 | 4305 | 4310 | 4305 | 879 |
| 573 | 20231221 | 111400 | 4253898910 | 4310 | 4310 | 4315 | 4310 | 2534 |
| 574 | 20231221 | 111300 | 4242976090 | 4315 | 4305 | 4315 | 4305 | 1609 |
| 575 | 20231221 | 111200 | 4236039045 | 4315 | 4305 | 4315 | 4305 | 2299 |
| 576 | 20231221 | 111100 | 4226133535 | 4300 | 4300 | 4300 | 4300 | 2580 |
| 577 | 20231221 | 111000 | 4215039535 | 4295 | 4285 | 4295 | 4285 | 2642 |
| 578 | 20231221 | 110900 | 4203711765 | 4285 | 4280 | 4285 | 4275 | 2059 |
| 579 | 20231221 | 110800 | 4194901885 | 4280 | 4275 | 4295 | 4275 | 765 |
| 580 | 20231221 | 110700 | 4191625120 | 4270 | 4275 | 4285 | 4270 | 4528 |
| 581 | 20231221 | 110600 | 4172264240 | 4275 | 4285 | 4285 | 4275 | 6432 |
| 582 | 20231221 | 110500 | 4144724560 | 4285 | 4280 | 4295 | 4280 | 880 |
| 583 | 20231221 | 110400 | 4140954020 | 4280 | 4295 | 4295 | 4280 | 3685 |
| 584 | 20231221 | 110300 | 4125152015 | 4290 | 4290 | 4290 | 4285 | 345 |
| 585 | 20231221 | 110200 | 4123672595 | 4285 | 4280 | 4290 | 4275 | 2503 |
| 586 | 20231221 | 110100 | 4112941175 | 4280 | 4280 | 4290 | 4275 | 1055 |
| 587 | 20231221 | 110000 | 4108427720 | 4280 | 4265 | 4280 | 4265 | 899 |
| 588 | 20231221 | 105900 | 4104590290 | 4265 | 4265 | 4290 | 4260 | 4375 |
| 589 | 20231221 | 105800 | 4085934315 | 4295 | 4260 | 4300 | 4260 | 1807 |
| 590 | 20231221 | 105700 | 4078193440 | 4260 | 4270 | 4285 | 4255 | 4933 |
| 591 | 20231221 | 105600 | 4057131890 | 4280 | 4250 | 4280 | 4240 | 14783 |
| 592 | 20231221 | 105500 | 3994320095 | 4250 | 4255 | 4260 | 4250 | 24928 |
| 593 | 20231221 | 105400 | 3888343850 | 4260 | 4270 | 4275 | 4260 | 26006 |
| 594 | 20231221 | 105300 | 3777447465 | 4270 | 4280 | 4280 | 4270 | 15925 |
| 595 | 20231221 | 105200 | 3709363140 | 4280 | 4285 | 4285 | 4280 | 2972 |
| 596 | 20231221 | 105100 | 3696636315 | 4285 | 4280 | 4285 | 4280 | 1710 |
| 597 | 20231221 | 105000 | 3689311910 | 4280 | 4295 | 4295 | 4280 | 5908 |
| 598 | 20231221 | 104900 | 3664003385 | 4295 | 4295 | 4295 | 4290 | 1591 |
| 599 | 20231221 | 104800 | 3657176650 | 4300 | 4295 | 4300 | 4295 | 2020 |
| 600 | 20231221 | 104700 | 3648498220 | 4295 | 4290 | 4295 | 4285 | 3090 |
| 601 | 20231221 | 104600 | 3635246090 | 4290 | 4285 | 4290 | 4285 | 856 |
| 602 | 20231221 | 104500 | 3631575585 | 4285 | 4280 | 4285 | 4280 | 372 |
| 603 | 20231221 | 104400 | 3629982720 | 4280 | 4280 | 4290 | 4280 | 27702 |
| 604 | 20231221 | 104300 | 3511315065 | 4280 | 4285 | 4285 | 4280 | 3087 |
| 605 | 20231221 | 104200 | 3498099870 | 4285 | 4285 | 4285 | 4280 | 4308 |
| 606 | 20231221 | 104100 | 3479645110 | 4280 | 4285 | 4285 | 4280 | 3963 |
| 607 | 20231221 | 104000 | 3462676545 | 4285 | 4280 | 4285 | 4275 | 7997 |
| 608 | 20231221 | 103900 | 3428449040 | 4280 | 4290 | 4295 | 4280 | 12812 |
| 609 | 20231221 | 103800 | 3373538570 | 4290 | 4300 | 4300 | 4290 | 12025 |
| 610 | 20231221 | 103700 | 3321930305 | 4295 | 4305 | 4305 | 4295 | 6638 |
| 611 | 20231221 | 103600 | 3293419905 | 4305 | 4310 | 4315 | 4300 | 32671 |
| 612 | 20231221 | 103500 | 3152865240 | 4310 | 4310 | 4315 | 4310 | 2156 |
| 613 | 20231221 | 103400 | 3143572870 | 4315 | 4315 | 4315 | 4310 | 1600 |
| 614 | 20231221 | 103300 | 3136670635 | 4315 | 4305 | 4315 | 4305 | 3630 |
| 615 | 20231221 | 103200 | 3121025360 | 4310 | 4300 | 4310 | 4300 | 848 |
| 616 | 20231221 | 103100 | 3117374740 | 4305 | 4305 | 4310 | 4300 | 5122 |
| 617 | 20231221 | 103000 | 3095324590 | 4310 | 4300 | 4310 | 4300 | 7016 |
| 618 | 20231221 | 102900 | 3065126575 | 4300 | 4305 | 4310 | 4300 | 14663 |
| 619 | 20231221 | 102800 | 3002029880 | 4305 | 4305 | 4310 | 4305 | 3314 |
| 620 | 20231221 | 102700 | 2987760985 | 4310 | 4310 | 4315 | 4305 | 3508 |
| 621 | 20231221 | 102600 | 2972639545 | 4310 | 4315 | 4315 | 4310 | 11628 |
| 622 | 20231221 | 102500 | 2922521295 | 4315 | 4320 | 4325 | 4310 | 20240 |
| 623 | 20231221 | 102400 | 2835152310 | 4325 | 4320 | 4325 | 4320 | 7824 |
| 624 | 20231221 | 102300 | 2801352505 | 4320 | 4325 | 4330 | 4320 | 6735 |
| 625 | 20231221 | 102200 | 2772253405 | 4325 | 4330 | 4330 | 4325 | 1326 |
| 626 | 20231221 | 102100 | 2766514375 | 4330 | 4330 | 4330 | 4320 | 1013 |
| 627 | 20231221 | 102000 | 2762136360 | 4330 | 4330 | 4335 | 4320 | 3876 |
| 628 | 20231221 | 101900 | 2745366030 | 4330 | 4325 | 4335 | 4320 | 2095 |
| 629 | 20231221 | 101800 | 2736295825 | 4325 | 4330 | 4330 | 4320 | 4349 |
| 630 | 20231221 | 101700 | 2717484370 | 4330 | 4330 | 4335 | 4330 | 3813 |
| 631 | 20231221 | 101600 | 2700972920 | 4330 | 4335 | 4335 | 4330 | 480 |
| 632 | 20231221 | 101500 | 2698892525 | 4340 | 4340 | 4340 | 4330 | 471 |
| 633 | 20231221 | 101400 | 2696848430 | 4340 | 4340 | 4340 | 4330 | 575 |
| 634 | 20231221 | 101300 | 2694353430 | 4340 | 4330 | 4340 | 4330 | 918 |
| 635 | 20231221 | 101200 | 2690372685 | 4330 | 4325 | 4330 | 4325 | 2308 |
| 636 | 20231221 | 101100 | 2680380045 | 4325 | 4325 | 4330 | 4325 | 1702 |
| 637 | 20231221 | 101000 | 2673018890 | 4325 | 4325 | 4325 | 4320 | 3348 |
| 638 | 20231221 | 100900 | 2658539750 | 4325 | 4330 | 4330 | 4325 | 3910 |
| 639 | 20231221 | 100800 | 2641624800 | 4330 | 4335 | 4340 | 4330 | 3304 |
| 640 | 20231221 | 100700 | 2627313620 | 4335 | 4340 | 4340 | 4335 | 3857 |
| 641 | 20231221 | 100600 | 2610583285 | 4340 | 4330 | 4340 | 4330 | 2223 |
| 642 | 20231221 | 100500 | 2600946530 | 4330 | 4330 | 4330 | 4325 | 1374 |
| 643 | 20231221 | 100400 | 2594997360 | 4330 | 4330 | 4330 | 4325 | 2304 |
| 644 | 20231221 | 100300 | 2585027210 | 4330 | 4330 | 4340 | 4325 | 3031 |
| 645 | 20231221 | 100200 | 2571913230 | 4330 | 4325 | 4330 | 4325 | 2975 |
| 646 | 20231221 | 100100 | 2559042930 | 4325 | 4330 | 4330 | 4325 | 9201 |
| 647 | 20231221 | 100000 | 2519213425 | 4335 | 4340 | 4340 | 4330 | 5762 |
| 648 | 20231221 | 095900 | 2494243980 | 4340 | 4340 | 4340 | 4335 | 617 |
| 649 | 20231221 | 095800 | 2491567375 | 4340 | 4335 | 4340 | 4335 | 2610 |
| 650 | 20231221 | 095700 | 2480252960 | 4335 | 4340 | 4345 | 4335 | 5017 |
| 651 | 20231221 | 095600 | 2458502240 | 4345 | 4340 | 4350 | 4335 | 2780 |
| 652 | 20231221 | 095500 | 2446432080 | 4350 | 4335 | 4350 | 4335 | 1450 |
| 653 | 20231221 | 095400 | 2440139050 | 4335 | 4340 | 4350 | 4335 | 1198 |
| 654 | 20231221 | 095300 | 2434941915 | 4335 | 4345 | 4350 | 4335 | 6354 |
| 655 | 20231221 | 095200 | 2407376540 | 4350 | 4335 | 4350 | 4335 | 3104 |
| 656 | 20231221 | 095100 | 2393874765 | 4350 | 4350 | 4355 | 4335 | 6594 |
| 657 | 20231221 | 095000 | 2365244235 | 4350 | 4350 | 4355 | 4345 | 913 |
| 658 | 20231221 | 094900 | 2361272580 | 4355 | 4350 | 4355 | 4345 | 4909 |
| 659 | 20231221 | 094800 | 2339942325 | 4350 | 4360 | 4360 | 4350 | 5687 |
| 660 | 20231221 | 094700 | 2315188390 | 4360 | 4365 | 4365 | 4355 | 2576 |
| 661 | 20231221 | 094600 | 2303959475 | 4360 | 4365 | 4365 | 4355 | 1926 |
| 662 | 20231221 | 094500 | 2295560530 | 4365 | 4360 | 4365 | 4360 | 1389 |
| 663 | 20231221 | 094400 | 2289498855 | 4360 | 4365 | 4365 | 4355 | 1384 |
| 664 | 20231221 | 094300 | 2283466455 | 4365 | 4365 | 4365 | 4355 | 8768 |
| 665 | 20231221 | 094200 | 2245231120 | 4365 | 4370 | 4370 | 4365 | 3431 |
| 666 | 20231221 | 094100 | 2230247850 | 4365 | 4360 | 4365 | 4360 | 6295 |
| 667 | 20231221 | 094000 | 2202782950 | 4365 | 4370 | 4370 | 4360 | 3499 |
| 668 | 20231221 | 093900 | 2187509010 | 4370 | 4360 | 4370 | 4355 | 5865 |
| 669 | 20231221 | 093800 | 2161923575 | 4360 | 4355 | 4370 | 4350 | 8250 |
| 670 | 20231221 | 093700 | 2125955340 | 4355 | 4330 | 4360 | 4330 | 5064 |
| 671 | 20231221 | 093600 | 2103955095 | 4330 | 4320 | 4340 | 4320 | 3960 |
| 672 | 20231221 | 093500 | 2086837380 | 4320 | 4320 | 4340 | 4315 | 5189 |
| 673 | 20231221 | 093400 | 2064425430 | 4315 | 4315 | 4320 | 4315 | 5805 |
| 674 | 20231221 | 093300 | 2039354240 | 4315 | 4340 | 4340 | 4315 | 15937 |
| 675 | 20231221 | 093200 | 1970540170 | 4320 | 4320 | 4340 | 4320 | 7283 |
| 676 | 20231221 | 093100 | 1939063205 | 4330 | 4320 | 4330 | 4315 | 6760 |
| 677 | 20231221 | 093000 | 1909890220 | 4320 | 4335 | 4335 | 4315 | 34887 |
| 678 | 20231221 | 092900 | 1759027100 | 4330 | 4335 | 4340 | 4330 | 7429 |
| 679 | 20231221 | 092800 | 1726842440 | 4335 | 4345 | 4350 | 4335 | 14172 |
| 680 | 20231221 | 092700 | 1665353600 | 4350 | 4360 | 4360 | 4345 | 2877 |
| 681 | 20231221 | 092600 | 1652836065 | 4350 | 4345 | 4365 | 4340 | 4085 |
| 682 | 20231221 | 092500 | 1635089290 | 4345 | 4350 | 4350 | 4340 | 13426 |
| 683 | 20231221 | 092400 | 1576756175 | 4340 | 4345 | 4365 | 4340 | 2773 |
| 684 | 20231221 | 092300 | 1564704090 | 4345 | 4365 | 4380 | 4340 | 29622 |
| 685 | 20231221 | 092200 | 1435779880 | 4360 | 4350 | 4370 | 4345 | 3293 |
| 686 | 20231221 | 092100 | 1421441345 | 4350 | 4355 | 4355 | 4325 | 13979 |
| 687 | 20231221 | 092000 | 1360857725 | 4340 | 4350 | 4360 | 4335 | 19007 |
| 688 | 20231221 | 091900 | 1278203665 | 4350 | 4340 | 4350 | 4340 | 3776 |
| 689 | 20231221 | 091800 | 1261781955 | 4340 | 4345 | 4350 | 4340 | 5740 |
| 690 | 20231221 | 091700 | 1236836410 | 4345 | 4345 | 4345 | 4335 | 8248 |
| 691 | 20231221 | 091600 | 1201070035 | 4345 | 4345 | 4345 | 4335 | 2593 |
| 692 | 20231221 | 091500 | 1189813305 | 4345 | 4340 | 4355 | 4330 | 4964 |
| 693 | 20231221 | 091400 | 1168267120 | 4340 | 4340 | 4340 | 4325 | 4875 |
| 694 | 20231221 | 091300 | 1147144295 | 4330 | 4325 | 4355 | 4320 | 35045 |
| 695 | 20231221 | 091200 | 995318390 | 4325 | 4330 | 4340 | 4325 | 11105 |
| 696 | 20231221 | 091100 | 947261055 | 4330 | 4340 | 4340 | 4330 | 9183 |
| 697 | 20231221 | 091000 | 907431740 | 4340 | 4355 | 4360 | 4340 | 6046 |
| 698 | 20231221 | 090900 | 881122545 | 4355 | 4350 | 4360 | 4330 | 12369 |
| 699 | 20231221 | 090800 | 827420475 | 4350 | 4315 | 4350 | 4315 | 10730 |
| 700 | 20231221 | 090700 | 780987280 | 4320 | 4345 | 4345 | 4315 | 24985 |
| 701 | 20231221 | 090600 | 672923035 | 4340 | 4365 | 4365 | 4335 | 17949 |
| 702 | 20231221 | 090500 | 594830460 | 4360 | 4325 | 4370 | 4320 | 21473 |
| 703 | 20231221 | 090400 | 501480750 | 4325 | 4345 | 4360 | 4320 | 17466 |
| 704 | 20231221 | 090300 | 425737205 | 4340 | 4390 | 4400 | 4325 | 37782 |
| 705 | 20231221 | 090200 | 261024705 | 4390 | 4385 | 4410 | 4380 | 14246 |
| 706 | 20231221 | 090100 | 198478625 | 4385 | 4410 | 4440 | 4385 | 6209 |
| 707 | 20231221 | 090000 | 171144250 | 4380 | 4440 | 4455 | 4370 | 36619 |