37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 202900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 10324 |
| 3 | 20231121 | 202800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20231121 | 202700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20231121 | 202600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20231121 | 202500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20231121 | 202400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20231121 | 202300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20231121 | 202200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20231121 | 202100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20231121 | 202000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20231121 | 201900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20231121 | 201800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20231121 | 201700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20231121 | 201600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20231121 | 201500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20231121 | 201400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20231121 | 201300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20231121 | 201200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20231121 | 201100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20231121 | 201000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20231121 | 200900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20231121 | 200800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20231121 | 200700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20231121 | 200600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20231121 | 200500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20231121 | 200400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20231121 | 200300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20231121 | 200200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20231121 | 200100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20231121 | 200000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20231121 | 195900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 10324 |
| 33 | 20231121 | 195800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20231121 | 195700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20231121 | 195600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20231121 | 195500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20231121 | 195400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20231121 | 195300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20231121 | 195200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20231121 | 195100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20231121 | 195000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20231121 | 194900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20231121 | 194800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20231121 | 194700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20231121 | 194600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20231121 | 194500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20231121 | 194400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20231121 | 194300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20231121 | 194200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20231121 | 194100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20231121 | 194000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20231121 | 193900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20231121 | 193800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20231121 | 193700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20231121 | 193600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20231121 | 193500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20231121 | 193400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20231121 | 193300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20231121 | 193200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20231121 | 193100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20231121 | 193000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20231121 | 192900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 10324 |
| 63 | 20231121 | 192800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20231121 | 192700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20231121 | 192600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20231121 | 192500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20231121 | 192400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20231121 | 192300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20231121 | 192200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20231121 | 192100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20231121 | 192000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20231121 | 191900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20231121 | 191800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20231121 | 191700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20231121 | 191600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20231121 | 191500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20231121 | 191400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20231121 | 191300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20231121 | 191200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20231121 | 191100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20231121 | 191000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20231121 | 190900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20231121 | 190800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20231121 | 190700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20231121 | 190600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20231121 | 190500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20231121 | 190400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20231121 | 190300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20231121 | 190200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20231121 | 190100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20231121 | 190000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20231121 | 185900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 10324 |
| 93 | 20231121 | 185800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20231121 | 185700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20231121 | 185600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20231121 | 185500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20231121 | 185400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20231121 | 185300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20231121 | 185200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20231121 | 185100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20231121 | 185000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20231121 | 184900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20231121 | 184800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20231121 | 184700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20231121 | 184600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20231121 | 184500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20231121 | 184400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20231121 | 184300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20231121 | 184200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20231121 | 184100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20231121 | 184000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20231121 | 183900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20231121 | 183800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20231121 | 183700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20231121 | 183600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20231121 | 183500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20231121 | 183400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20231121 | 183300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20231121 | 183200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20231121 | 183100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20231121 | 183000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20231121 | 182900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 10324 |
| 123 | 20231121 | 182800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20231121 | 182700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20231121 | 182600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20231121 | 182500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20231121 | 182400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20231121 | 182300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20231121 | 182200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20231121 | 182100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20231121 | 182000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20231121 | 181900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20231121 | 181800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20231121 | 181700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20231121 | 181600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20231121 | 181500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20231121 | 181400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20231121 | 181300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20231121 | 181200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20231121 | 181100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20231121 | 181000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20231121 | 180900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20231121 | 180800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20231121 | 180700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20231121 | 180600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20231121 | 180500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20231121 | 180400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20231121 | 180300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20231121 | 180200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20231121 | 180100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20231121 | 180000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20231121 | 175900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 10324 |
| 153 | 20231121 | 175800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20231121 | 175700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20231121 | 175600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20231121 | 175500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20231121 | 175400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20231121 | 175300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20231121 | 175200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20231121 | 175100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20231121 | 175000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20231121 | 174900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20231121 | 174800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20231121 | 174700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20231121 | 174600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20231121 | 174500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20231121 | 174400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20231121 | 174300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20231121 | 174200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20231121 | 174100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20231121 | 174000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20231121 | 173900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20231121 | 173800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20231121 | 173700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20231121 | 173600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20231121 | 173500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20231121 | 173400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20231121 | 173300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20231121 | 173200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20231121 | 173100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20231121 | 173000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20231121 | 172900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 10324 |
| 183 | 20231121 | 172800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20231121 | 172700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20231121 | 172600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20231121 | 172500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20231121 | 172400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20231121 | 172300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20231121 | 172200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20231121 | 172100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20231121 | 172000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20231121 | 171900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20231121 | 171800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20231121 | 171700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20231121 | 171600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20231121 | 171500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20231121 | 171400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20231121 | 171300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20231121 | 171200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20231121 | 171100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20231121 | 171000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20231121 | 170900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20231121 | 170800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20231121 | 170700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20231121 | 170600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20231121 | 170500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20231121 | 170400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20231121 | 170300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20231121 | 170200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20231121 | 170100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20231121 | 170000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20231121 | 165900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 10324 |
| 213 | 20231121 | 165800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20231121 | 165700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20231121 | 165600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20231121 | 165500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20231121 | 165400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20231121 | 165300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20231121 | 165200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20231121 | 165100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20231121 | 165000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20231121 | 164900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20231121 | 164800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20231121 | 164700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20231121 | 164600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20231121 | 164500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20231121 | 164400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20231121 | 164300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20231121 | 164200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20231121 | 164100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20231121 | 164000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20231121 | 163900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20231121 | 163800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20231121 | 163700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20231121 | 163600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20231121 | 163500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20231121 | 163400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20231121 | 163300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20231121 | 163200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20231121 | 163100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20231121 | 163000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20231121 | 162900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 10324 |
| 243 | 20231121 | 162800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20231121 | 162700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20231121 | 162600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20231121 | 162500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20231121 | 162400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20231121 | 162300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20231121 | 162200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20231121 | 162100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20231121 | 162000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20231121 | 161900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20231121 | 161800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20231121 | 161700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20231121 | 161600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20231121 | 161500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20231121 | 161400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20231121 | 161300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20231121 | 161200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20231121 | 161100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20231121 | 161000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20231121 | 160900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20231121 | 160800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20231121 | 160700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20231121 | 160600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20231121 | 160500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20231121 | 160400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20231121 | 160300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20231121 | 160200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20231121 | 160100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20231121 | 160000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20231121 | 155900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 10324 |
| 273 | 20231121 | 155800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20231121 | 155700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20231121 | 155600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20231121 | 155500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20231121 | 155400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20231121 | 155300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20231121 | 155200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20231121 | 155100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 281 | 20231121 | 155000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 282 | 20231121 | 154900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 283 | 20231121 | 154800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 284 | 20231121 | 154700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 285 | 20231121 | 154600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 286 | 20231121 | 154500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 287 | 20231121 | 154400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 288 | 20231121 | 154300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 289 | 20231121 | 154200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 290 | 20231121 | 154100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 291 | 20231121 | 154000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 292 | 20231121 | 153900 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 293 | 20231121 | 153800 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 294 | 20231121 | 153700 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 295 | 20231121 | 153600 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 296 | 20231121 | 153500 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 297 | 20231121 | 153400 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 298 | 20231121 | 153300 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 299 | 20231121 | 153200 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 300 | 20231121 | 153100 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 0 |
| 301 | 20231121 | 153000 | 10028459350 | 52600 | 52600 | 52600 | 52600 | 10324 |
| 302 | 20231121 | 152900 | 9485416950 | 52700 | 52700 | 52700 | 52700 | 0 |
| 303 | 20231121 | 152800 | 9485416950 | 52700 | 52700 | 52700 | 52700 | 0 |
| 304 | 20231121 | 152700 | 9485416950 | 52700 | 52700 | 52700 | 52700 | 0 |
| 305 | 20231121 | 152600 | 9485416950 | 52700 | 52700 | 52700 | 52700 | 0 |
| 306 | 20231121 | 152500 | 9485416950 | 52700 | 52700 | 52700 | 52700 | 0 |
| 307 | 20231121 | 152400 | 9485416950 | 52700 | 52700 | 52700 | 52700 | 0 |
| 308 | 20231121 | 152300 | 9485416950 | 52700 | 52700 | 52700 | 52700 | 0 |
| 309 | 20231121 | 152200 | 9485416950 | 52700 | 52700 | 52700 | 52700 | 0 |
| 310 | 20231121 | 152100 | 9485416950 | 52700 | 52700 | 52700 | 52700 | 0 |
| 311 | 20231121 | 152000 | 9485416950 | 52700 | 52700 | 52700 | 52700 | 0 |
| 312 | 20231121 | 151900 | 9485416950 | 52700 | 52600 | 52800 | 52600 | 732 |
| 313 | 20231121 | 151800 | 9446848750 | 52600 | 52700 | 52700 | 52600 | 589 |
| 314 | 20231121 | 151700 | 9415851050 | 52700 | 52700 | 52800 | 52600 | 1036 |
| 315 | 20231121 | 151600 | 9361252050 | 52700 | 52700 | 52700 | 52600 | 240 |
| 316 | 20231121 | 151500 | 9348605350 | 52700 | 52800 | 52800 | 52600 | 1071 |
| 317 | 20231121 | 151400 | 9292172950 | 52800 | 52800 | 52800 | 52700 | 1011 |
| 318 | 20231121 | 151300 | 9238853650 | 52700 | 52700 | 52700 | 52700 | 663 |
| 319 | 20231121 | 151200 | 9203913550 | 52700 | 52700 | 52700 | 52600 | 368 |
| 320 | 20231121 | 151100 | 9184524250 | 52700 | 52700 | 52700 | 52700 | 55 |
| 321 | 20231121 | 151000 | 9181625750 | 52700 | 52700 | 52700 | 52600 | 1474 |
| 322 | 20231121 | 150900 | 9103948150 | 52700 | 52700 | 52700 | 52600 | 768 |
| 323 | 20231121 | 150800 | 9063498950 | 52700 | 52700 | 52700 | 52600 | 529 |
| 324 | 20231121 | 150700 | 9035623650 | 52700 | 52600 | 52700 | 52600 | 447 |
| 325 | 20231121 | 150600 | 9012067050 | 52700 | 52700 | 52700 | 52700 | 250 |
| 326 | 20231121 | 150500 | 8998892050 | 52700 | 52700 | 52700 | 52700 | 397 |
| 327 | 20231121 | 150400 | 8977970150 | 52700 | 52700 | 52700 | 52700 | 509 |
| 328 | 20231121 | 150300 | 8951145850 | 52700 | 52600 | 52700 | 52500 | 720 |
| 329 | 20231121 | 150200 | 8913242950 | 52600 | 52600 | 52600 | 52600 | 982 |
| 330 | 20231121 | 150100 | 8861589750 | 52700 | 52600 | 52700 | 52600 | 1601 |
| 331 | 20231121 | 150000 | 8777376850 | 52600 | 52500 | 52600 | 52500 | 409 |
| 332 | 20231121 | 145900 | 8755867850 | 52600 | 52600 | 52600 | 52500 | 489 |
| 333 | 20231121 | 145800 | 8730153550 | 52600 | 52600 | 52600 | 52500 | 467 |
| 334 | 20231121 | 145700 | 8705593650 | 52600 | 52600 | 52600 | 52500 | 764 |
| 335 | 20231121 | 145600 | 8665415850 | 52500 | 52600 | 52600 | 52500 | 1406 |
| 336 | 20231121 | 145500 | 8591581250 | 52600 | 52600 | 52600 | 52500 | 1268 |
| 337 | 20231121 | 145400 | 8524945650 | 52500 | 52600 | 52600 | 52500 | 596 |
| 338 | 20231121 | 145300 | 8493604650 | 52600 | 52600 | 52600 | 52500 | 659 |
| 339 | 20231121 | 145200 | 8458945750 | 52600 | 52500 | 52600 | 52500 | 249 |
| 340 | 20231121 | 145100 | 8445857250 | 52600 | 52600 | 52600 | 52500 | 277 |
| 341 | 20231121 | 145000 | 8431294550 | 52600 | 52600 | 52600 | 52500 | 331 |
| 342 | 20231121 | 144900 | 8413888250 | 52500 | 52600 | 52600 | 52500 | 485 |
| 343 | 20231121 | 144800 | 8388390350 | 52600 | 52600 | 52600 | 52500 | 396 |
| 344 | 20231121 | 144700 | 8367575050 | 52500 | 52500 | 52600 | 52500 | 345 |
| 345 | 20231121 | 144600 | 8349436850 | 52600 | 52600 | 52600 | 52500 | 361 |
| 346 | 20231121 | 144500 | 8330452550 | 52600 | 52600 | 52600 | 52500 | 300 |
| 347 | 20231121 | 144400 | 8314676850 | 52500 | 52500 | 52700 | 52500 | 401 |
| 348 | 20231121 | 144300 | 8293585850 | 52500 | 52500 | 52700 | 52400 | 476 |
| 349 | 20231121 | 144200 | 8268569250 | 52500 | 52600 | 52700 | 52500 | 519 |
| 350 | 20231121 | 144100 | 8241281450 | 52500 | 52600 | 52600 | 52500 | 195 |
| 351 | 20231121 | 144000 | 8231033050 | 52600 | 52600 | 52600 | 52500 | 1768 |
| 352 | 20231121 | 143900 | 8138155950 | 52600 | 52400 | 52600 | 52400 | 353 |
| 353 | 20231121 | 143800 | 8119613150 | 52500 | 52600 | 52600 | 52500 | 312 |
| 354 | 20231121 | 143700 | 8103212150 | 52500 | 52500 | 52600 | 52500 | 434 |
| 355 | 20231121 | 143600 | 8080403150 | 52500 | 52400 | 52600 | 52400 | 290 |
| 356 | 20231121 | 143500 | 8065179850 | 52500 | 52400 | 52500 | 52400 | 214 |
| 357 | 20231121 | 143400 | 8053949250 | 52400 | 52500 | 52500 | 52400 | 590 |
| 358 | 20231121 | 143300 | 8022994150 | 52400 | 52500 | 52500 | 52400 | 926 |
| 359 | 20231121 | 143200 | 7974454950 | 52500 | 52500 | 52500 | 52400 | 243 |
| 360 | 20231121 | 143100 | 7961702150 | 52500 | 52400 | 52500 | 52300 | 714 |
| 361 | 20231121 | 143000 | 7924289550 | 52400 | 52300 | 52400 | 52300 | 247 |
| 362 | 20231121 | 142900 | 7911354350 | 52400 | 52400 | 52500 | 52300 | 730 |
| 363 | 20231121 | 142800 | 7873102750 | 52400 | 52400 | 52400 | 52300 | 223 |
| 364 | 20231121 | 142700 | 7861426050 | 52400 | 52500 | 52500 | 52300 | 1219 |
| 365 | 20231121 | 142600 | 7797555850 | 52400 | 52300 | 52500 | 52300 | 470 |
| 366 | 20231121 | 142500 | 7772912050 | 52300 | 52400 | 52500 | 52300 | 300 |
| 367 | 20231121 | 142400 | 7757180950 | 52300 | 52300 | 52400 | 52300 | 377 |
| 368 | 20231121 | 142300 | 7737434850 | 52400 | 52400 | 52400 | 52300 | 371 |
| 369 | 20231121 | 142200 | 7718007250 | 52400 | 52400 | 52500 | 52300 | 846 |
| 370 | 20231121 | 142100 | 7673660550 | 52400 | 52300 | 52500 | 52300 | 498 |
| 371 | 20231121 | 142000 | 7647555850 | 52400 | 52400 | 52400 | 52300 | 325 |
| 372 | 20231121 | 141900 | 7630534350 | 52400 | 52400 | 52400 | 52300 | 180 |
| 373 | 20231121 | 141800 | 7621106950 | 52400 | 52400 | 52500 | 52300 | 515 |
| 374 | 20231121 | 141700 | 7594097450 | 52400 | 52400 | 52500 | 52300 | 344 |
| 375 | 20231121 | 141600 | 7576059450 | 52400 | 52400 | 52500 | 52300 | 871 |
| 376 | 20231121 | 141500 | 7530406250 | 52500 | 52300 | 52500 | 52300 | 495 |
| 377 | 20231121 | 141400 | 7504464250 | 52400 | 52200 | 52400 | 52200 | 481 |
| 378 | 20231121 | 141300 | 7479309150 | 52200 | 52400 | 52400 | 52200 | 1020 |
| 379 | 20231121 | 141200 | 7425949450 | 52300 | 52400 | 52500 | 52300 | 984 |
| 380 | 20231121 | 141100 | 7374399350 | 52400 | 52400 | 52500 | 52400 | 626 |
| 381 | 20231121 | 141000 | 7341571850 | 52400 | 52400 | 52500 | 52400 | 344 |
| 382 | 20231121 | 140900 | 7323525950 | 52400 | 52400 | 52500 | 52400 | 159 |
| 383 | 20231121 | 140800 | 7315191950 | 52400 | 52400 | 52500 | 52300 | 502 |
| 384 | 20231121 | 140700 | 7288888150 | 52400 | 52400 | 52500 | 52400 | 427 |
| 385 | 20231121 | 140600 | 7266508350 | 52500 | 52300 | 52500 | 52300 | 387 |
| 386 | 20231121 | 140500 | 7246209850 | 52400 | 52300 | 52400 | 52300 | 424 |
| 387 | 20231121 | 140400 | 7223998850 | 52400 | 52500 | 52500 | 52300 | 368 |
| 388 | 20231121 | 140300 | 7204718050 | 52300 | 52300 | 52500 | 52300 | 760 |
| 389 | 20231121 | 140200 | 7164888350 | 52300 | 52400 | 52500 | 52300 | 802 |
| 390 | 20231121 | 140100 | 7122834650 | 52500 | 52500 | 52600 | 52400 | 544 |
| 391 | 20231121 | 140000 | 7094280150 | 52600 | 52500 | 52600 | 52500 | 1982 |
| 392 | 20231121 | 135900 | 6990112950 | 52500 | 52600 | 52700 | 52500 | 965 |
| 393 | 20231121 | 135800 | 6939338850 | 52600 | 52600 | 52700 | 52600 | 342 |
| 394 | 20231121 | 135700 | 6921328250 | 52600 | 52700 | 52800 | 52600 | 476 |
| 395 | 20231121 | 135600 | 6896244250 | 52700 | 52800 | 52800 | 52700 | 379 |
| 396 | 20231121 | 135500 | 6876248750 | 52700 | 52800 | 52800 | 52700 | 637 |
| 397 | 20231121 | 135400 | 6842653550 | 52800 | 52600 | 52800 | 52600 | 1216 |
| 398 | 20231121 | 135300 | 6778565150 | 52700 | 52600 | 52700 | 52600 | 1825 |
| 399 | 20231121 | 135200 | 6682512250 | 52600 | 52500 | 52600 | 52500 | 788 |
| 400 | 20231121 | 135100 | 6641076750 | 52600 | 52600 | 52600 | 52500 | 465 |
| 401 | 20231121 | 135000 | 6616623150 | 52600 | 52500 | 52600 | 52500 | 305 |
| 402 | 20231121 | 134900 | 6600584350 | 52600 | 52600 | 52600 | 52500 | 229 |
| 403 | 20231121 | 134800 | 6588541050 | 52500 | 52600 | 52600 | 52500 | 720 |
| 404 | 20231121 | 134700 | 6550693650 | 52600 | 52500 | 52600 | 52500 | 288 |
| 405 | 20231121 | 134600 | 6535552250 | 52600 | 52600 | 52600 | 52500 | 564 |
| 406 | 20231121 | 134500 | 6505890950 | 52600 | 52600 | 52600 | 52500 | 74 |
| 407 | 20231121 | 134400 | 6502002450 | 52600 | 52500 | 52600 | 52500 | 404 |
| 408 | 20231121 | 134300 | 6480759350 | 52600 | 52600 | 52600 | 52500 | 313 |
| 409 | 20231121 | 134200 | 6464299850 | 52600 | 52500 | 52600 | 52500 | 373 |
| 410 | 20231121 | 134100 | 6444696850 | 52600 | 52600 | 52600 | 52500 | 392 |
| 411 | 20231121 | 134000 | 6424084850 | 52500 | 52500 | 52600 | 52500 | 253 |
| 412 | 20231121 | 133900 | 6410783450 | 52600 | 52600 | 52700 | 52500 | 828 |
| 413 | 20231121 | 133800 | 6367248050 | 52700 | 52500 | 52700 | 52500 | 374 |
| 414 | 20231121 | 133700 | 6347559050 | 52600 | 52600 | 52600 | 52500 | 335 |
| 415 | 20231121 | 133600 | 6329943150 | 52600 | 52700 | 52700 | 52500 | 993 |
| 416 | 20231121 | 133500 | 6277744350 | 52700 | 52500 | 52800 | 52500 | 703 |
| 417 | 20231121 | 133400 | 6240754050 | 52500 | 52600 | 52600 | 52500 | 442 |
| 418 | 20231121 | 133300 | 6217511950 | 52600 | 52500 | 52600 | 52500 | 286 |
| 419 | 20231121 | 133200 | 6202482750 | 52500 | 52500 | 52600 | 52500 | 358 |
| 420 | 20231121 | 133100 | 6183657950 | 52500 | 52300 | 52500 | 52300 | 398 |
| 421 | 20231121 | 133000 | 6162774350 | 52300 | 52400 | 52400 | 52300 | 492 |
| 422 | 20231121 | 132900 | 6136995250 | 52400 | 52500 | 52500 | 52400 | 564 |
| 423 | 20231121 | 132800 | 6107406750 | 52400 | 52500 | 52500 | 52400 | 262 |
| 424 | 20231121 | 132700 | 6093651950 | 52600 | 52500 | 52600 | 52500 | 270 |
| 425 | 20231121 | 132600 | 6079472450 | 52600 | 52800 | 52800 | 52500 | 1190 |
| 426 | 20231121 | 132500 | 6016818250 | 52800 | 52800 | 52800 | 52700 | 344 |
| 427 | 20231121 | 132400 | 5998655850 | 52800 | 52900 | 52900 | 52800 | 496 |
| 428 | 20231121 | 132300 | 5972464350 | 52900 | 52700 | 52900 | 52700 | 1444 |
| 429 | 20231121 | 132200 | 5896202650 | 52800 | 52800 | 52800 | 52700 | 471 |
| 430 | 20231121 | 132100 | 5871337250 | 52700 | 52800 | 52800 | 52700 | 322 |
| 431 | 20231121 | 132000 | 5854343650 | 52800 | 52800 | 52800 | 52700 | 364 |
| 432 | 20231121 | 131900 | 5835135150 | 52700 | 52700 | 52800 | 52700 | 296 |
| 433 | 20231121 | 131800 | 5819514450 | 52700 | 52700 | 52800 | 52700 | 412 |
| 434 | 20231121 | 131700 | 5797777250 | 52800 | 52700 | 52800 | 52700 | 430 |
| 435 | 20231121 | 131600 | 5775083150 | 52800 | 52800 | 52800 | 52700 | 328 |
| 436 | 20231121 | 131500 | 5757779750 | 52800 | 52700 | 52800 | 52700 | 318 |
| 437 | 20231121 | 131400 | 5741017650 | 52700 | 52600 | 52800 | 52600 | 1053 |
| 438 | 20231121 | 131300 | 5685531450 | 52700 | 52700 | 52700 | 52600 | 408 |
| 439 | 20231121 | 131200 | 5664049050 | 52600 | 52600 | 52700 | 52600 | 41 |
| 440 | 20231121 | 131100 | 5661891350 | 52600 | 52600 | 52700 | 52600 | 477 |
| 441 | 20231121 | 131000 | 5636763050 | 52700 | 52600 | 52700 | 52600 | 286 |
| 442 | 20231121 | 130900 | 5621700550 | 52600 | 52600 | 52700 | 52500 | 638 |
| 443 | 20231121 | 130800 | 5588125350 | 52600 | 52600 | 52600 | 52500 | 653 |
| 444 | 20231121 | 130700 | 5553786750 | 52600 | 52600 | 52700 | 52600 | 670 |
| 445 | 20231121 | 130600 | 5518529450 | 52700 | 52700 | 52700 | 52600 | 508 |
| 446 | 20231121 | 130500 | 5491788850 | 52600 | 52600 | 52700 | 52600 | 392 |
| 447 | 20231121 | 130400 | 5471140450 | 52700 | 52600 | 52700 | 52600 | 444 |
| 448 | 20231121 | 130300 | 5447758650 | 52700 | 52700 | 52700 | 52600 | 195 |
| 449 | 20231121 | 130200 | 5437482250 | 52700 | 52600 | 52700 | 52600 | 301 |
| 450 | 20231121 | 130100 | 5421624750 | 52600 | 52700 | 52700 | 52600 | 672 |
| 451 | 20231121 | 130000 | 5386264050 | 52700 | 52600 | 52700 | 52600 | 398 |
| 452 | 20231121 | 125900 | 5365297850 | 52600 | 52600 | 52700 | 52600 | 212 |
| 453 | 20231121 | 125800 | 5354144850 | 52600 | 52600 | 52600 | 52500 | 419 |
| 454 | 20231121 | 125700 | 5332107850 | 52500 | 52600 | 52600 | 52500 | 253 |
| 455 | 20231121 | 125600 | 5318801250 | 52600 | 52600 | 52600 | 52600 | 353 |
| 456 | 20231121 | 125500 | 5300233450 | 52600 | 52600 | 52700 | 52500 | 460 |
| 457 | 20231121 | 125400 | 5276006550 | 52600 | 52600 | 52700 | 52500 | 300 |
| 458 | 20231121 | 125300 | 5260219550 | 52700 | 52700 | 52700 | 52500 | 345 |
| 459 | 20231121 | 125200 | 5242066050 | 52700 | 52700 | 52700 | 52600 | 402 |
| 460 | 20231121 | 125100 | 5220889350 | 52700 | 52600 | 52700 | 52600 | 305 |
| 461 | 20231121 | 125000 | 5204831650 | 52500 | 52700 | 52700 | 52500 | 284 |
| 462 | 20231121 | 124900 | 5189878350 | 52700 | 52600 | 52700 | 52500 | 599 |
| 463 | 20231121 | 124800 | 5158403250 | 52600 | 52600 | 52700 | 52600 | 732 |
| 464 | 20231121 | 124700 | 5119884150 | 52700 | 52700 | 52700 | 52600 | 343 |
| 465 | 20231121 | 124600 | 5101824050 | 52700 | 52700 | 52800 | 52600 | 1240 |
| 466 | 20231121 | 124500 | 5036442150 | 52700 | 52700 | 52800 | 52700 | 356 |
| 467 | 20231121 | 124400 | 5017658350 | 52800 | 52700 | 52800 | 52700 | 319 |
| 468 | 20231121 | 124300 | 5000821150 | 52700 | 52700 | 52800 | 52700 | 903 |
| 469 | 20231121 | 124200 | 4953231050 | 52700 | 52600 | 52700 | 52600 | 1279 |
| 470 | 20231121 | 124100 | 4885850050 | 52600 | 52600 | 52600 | 52500 | 875 |
| 471 | 20231121 | 124000 | 4839825150 | 52600 | 52400 | 52600 | 52400 | 3433 |
| 472 | 20231121 | 123900 | 4659525050 | 52400 | 52500 | 52500 | 52400 | 404 |
| 473 | 20231121 | 123800 | 4638323950 | 52500 | 52400 | 52500 | 52400 | 297 |
| 474 | 20231121 | 123700 | 4622734150 | 52400 | 52500 | 52500 | 52400 | 333 |
| 475 | 20231121 | 123600 | 4605254950 | 52400 | 52400 | 52500 | 52400 | 421 |
| 476 | 20231121 | 123500 | 4583167750 | 52400 | 52400 | 52500 | 52400 | 837 |
| 477 | 20231121 | 123400 | 4539291150 | 52400 | 52400 | 52500 | 52300 | 2023 |
| 478 | 20231121 | 123300 | 4433267550 | 52400 | 52300 | 52400 | 52300 | 384 |
| 479 | 20231121 | 123200 | 4413146750 | 52400 | 52400 | 52400 | 52400 | 303 |
| 480 | 20231121 | 123100 | 4397269550 | 52400 | 52400 | 52400 | 52400 | 282 |
| 481 | 20231121 | 123000 | 4382492750 | 52400 | 52400 | 52400 | 52400 | 198 |
| 482 | 20231121 | 122900 | 4372117550 | 52400 | 52400 | 52400 | 52400 | 242 |
| 483 | 20231121 | 122800 | 4359436750 | 52400 | 52400 | 52400 | 52300 | 323 |
| 484 | 20231121 | 122700 | 4342518250 | 52300 | 52500 | 52500 | 52300 | 393 |
| 485 | 20231121 | 122600 | 4321927450 | 52400 | 52300 | 52500 | 52300 | 2880 |
| 486 | 20231121 | 122500 | 4171003050 | 52400 | 52300 | 52400 | 52200 | 651 |
| 487 | 20231121 | 122400 | 4136955750 | 52300 | 52300 | 52300 | 52200 | 243 |
| 488 | 20231121 | 122300 | 4124247150 | 52300 | 52300 | 52300 | 52300 | 184 |
| 489 | 20231121 | 122200 | 4114623950 | 52300 | 52300 | 52300 | 52200 | 854 |
| 490 | 20231121 | 122100 | 4070003750 | 52200 | 52200 | 52300 | 52200 | 413 |
| 491 | 20231121 | 122000 | 4048417350 | 52200 | 52300 | 52300 | 52200 | 233 |
| 492 | 20231121 | 121900 | 4036231750 | 52300 | 52300 | 52300 | 52200 | 247 |
| 493 | 20231121 | 121800 | 4023319750 | 52300 | 52300 | 52300 | 52200 | 773 |
| 494 | 20231121 | 121700 | 3982942250 | 52300 | 52300 | 52300 | 52300 | 24 |
| 495 | 20231121 | 121600 | 3981687050 | 52200 | 52400 | 52400 | 52200 | 285 |
| 496 | 20231121 | 121500 | 3966783450 | 52400 | 52300 | 52400 | 52300 | 695 |
| 497 | 20231121 | 121400 | 3930432850 | 52400 | 52300 | 52400 | 52200 | 1638 |
| 498 | 20231121 | 121300 | 3844755250 | 52300 | 52200 | 52300 | 52200 | 306 |
| 499 | 20231121 | 121200 | 3828751750 | 52200 | 52200 | 52300 | 52200 | 406 |
| 500 | 20231121 | 121100 | 3807531950 | 52300 | 52200 | 52300 | 52200 | 332 |
| 501 | 20231121 | 121000 | 3790173550 | 52200 | 52300 | 52300 | 52200 | 233 |
| 502 | 20231121 | 120900 | 3777989850 | 52200 | 52200 | 52300 | 52200 | 504 |
| 503 | 20231121 | 120800 | 3751635850 | 52300 | 52300 | 52300 | 52200 | 211 |
| 504 | 20231121 | 120700 | 3740604550 | 52300 | 52200 | 52300 | 52100 | 522 |
| 505 | 20231121 | 120600 | 3713338650 | 52300 | 52200 | 52300 | 52200 | 236 |
| 506 | 20231121 | 120500 | 3701006650 | 52200 | 52300 | 52300 | 52200 | 272 |
| 507 | 20231121 | 120400 | 3686787050 | 52300 | 52300 | 52300 | 52200 | 449 |
| 508 | 20231121 | 120300 | 3663326650 | 52300 | 52300 | 52300 | 52200 | 272 |
| 509 | 20231121 | 120200 | 3649101150 | 52200 | 52300 | 52300 | 52200 | 524 |
| 510 | 20231121 | 120100 | 3621728650 | 52200 | 52200 | 52300 | 52100 | 756 |
| 511 | 20231121 | 120000 | 3582267650 | 52200 | 52300 | 52300 | 52200 | 517 |
| 512 | 20231121 | 115900 | 3555238650 | 52200 | 52200 | 52300 | 52200 | 253 |
| 513 | 20231121 | 115800 | 3542008150 | 52300 | 52200 | 52300 | 52200 | 361 |
| 514 | 20231121 | 115700 | 3523132650 | 52200 | 52200 | 52300 | 52200 | 417 |
| 515 | 20231121 | 115600 | 3501359250 | 52200 | 52200 | 52200 | 52200 | 248 |
| 516 | 20231121 | 115500 | 3488413650 | 52200 | 52100 | 52200 | 52100 | 324 |
| 517 | 20231121 | 115400 | 3471500950 | 52200 | 52200 | 52200 | 52100 | 488 |
| 518 | 20231121 | 115300 | 3446034950 | 52200 | 52200 | 52200 | 52100 | 432 |
| 519 | 20231121 | 115200 | 3423496850 | 52200 | 52200 | 52200 | 52100 | 839 |
| 520 | 20231121 | 115100 | 3379701250 | 52200 | 52200 | 52200 | 52200 | 442 |
| 521 | 20231121 | 115000 | 3356628850 | 52200 | 52200 | 52200 | 52100 | 526 |
| 522 | 20231121 | 114900 | 3329172750 | 52200 | 52200 | 52200 | 52100 | 57 |
| 523 | 20231121 | 114800 | 3326197550 | 52200 | 52100 | 52200 | 52100 | 727 |
| 524 | 20231121 | 114700 | 3288310850 | 52100 | 52100 | 52100 | 52100 | 7 |
| 525 | 20231121 | 114600 | 3287946150 | 52100 | 52100 | 52100 | 52000 | 150 |
| 526 | 20231121 | 114500 | 3280137750 | 52000 | 52100 | 52100 | 52000 | 304 |
| 527 | 20231121 | 114400 | 3264300350 | 52100 | 52100 | 52100 | 52000 | 137 |
| 528 | 20231121 | 114300 | 3257164650 | 52100 | 52100 | 52100 | 52000 | 181 |
| 529 | 20231121 | 114200 | 3247737150 | 52100 | 52100 | 52200 | 52000 | 1275 |
| 530 | 20231121 | 114100 | 3181313450 | 52100 | 52100 | 52100 | 52000 | 275 |
| 531 | 20231121 | 114000 | 3166990550 | 52100 | 51900 | 52100 | 51900 | 1966 |
| 532 | 20231121 | 113900 | 3064755450 | 51900 | 52000 | 52000 | 51900 | 835 |
| 533 | 20231121 | 113800 | 3021343750 | 52000 | 51900 | 52000 | 51900 | 526 |
| 534 | 20231121 | 113700 | 2994011950 | 52000 | 51900 | 52000 | 51900 | 253 |
| 535 | 20231121 | 113600 | 2980865950 | 52000 | 51900 | 52000 | 51900 | 1303 |
| 536 | 20231121 | 113500 | 2913230750 | 51900 | 51900 | 51900 | 51800 | 505 |
| 537 | 20231121 | 113400 | 2887032550 | 51900 | 51800 | 51900 | 51800 | 606 |
| 538 | 20231121 | 113300 | 2855632450 | 51800 | 51900 | 51900 | 51800 | 220 |
| 539 | 20231121 | 113200 | 2844223350 | 51900 | 51800 | 51900 | 51800 | 483 |
| 540 | 20231121 | 113100 | 2819166150 | 51800 | 51800 | 51800 | 51800 | 1062 |
| 541 | 20231121 | 113000 | 2764154550 | 51800 | 51700 | 51800 | 51700 | 190 |
| 542 | 20231121 | 112900 | 2754317250 | 51700 | 51800 | 51800 | 51700 | 258 |
| 543 | 20231121 | 112800 | 2740953550 | 51800 | 51800 | 51800 | 51700 | 200 |
| 544 | 20231121 | 112700 | 2730596250 | 51800 | 51700 | 51800 | 51700 | 93 |
| 545 | 20231121 | 112600 | 2725779150 | 51800 | 51800 | 51800 | 51700 | 237 |
| 546 | 20231121 | 112500 | 2713507850 | 51800 | 51800 | 51800 | 51700 | 188 |
| 547 | 20231121 | 112400 | 2703774550 | 51700 | 51700 | 51700 | 51700 | 613 |
| 548 | 20231121 | 112300 | 2672082450 | 51700 | 51700 | 51700 | 51700 | 230 |
| 549 | 20231121 | 112200 | 2660191450 | 51700 | 51700 | 51700 | 51700 | 316 |
| 550 | 20231121 | 112100 | 2643854250 | 51700 | 51600 | 51700 | 51600 | 233 |
| 551 | 20231121 | 112000 | 2631828450 | 51600 | 51600 | 51600 | 51500 | 1058 |
| 552 | 20231121 | 111900 | 2577237150 | 51600 | 51600 | 51600 | 51500 | 174 |
| 553 | 20231121 | 111800 | 2568271150 | 51500 | 51600 | 51600 | 51500 | 265 |
| 554 | 20231121 | 111700 | 2554613250 | 51600 | 51600 | 51600 | 51500 | 158 |
| 555 | 20231121 | 111600 | 2546460750 | 51600 | 51600 | 51600 | 51500 | 225 |
| 556 | 20231121 | 111500 | 2534851750 | 51500 | 51500 | 51600 | 51400 | 1440 |
| 557 | 20231121 | 111400 | 2460686650 | 51500 | 51500 | 51500 | 51400 | 225 |
| 558 | 20231121 | 111300 | 2449108950 | 51400 | 51500 | 51500 | 51400 | 337 |
| 559 | 20231121 | 111200 | 2431783450 | 51500 | 51500 | 51500 | 51500 | 149 |
| 560 | 20231121 | 111100 | 2424109950 | 51500 | 51500 | 51500 | 51400 | 151 |
| 561 | 20231121 | 111000 | 2416335850 | 51500 | 51400 | 51500 | 51400 | 291 |
| 562 | 20231121 | 110900 | 2401375750 | 51400 | 51300 | 51400 | 51300 | 230 |
| 563 | 20231121 | 110800 | 2389565550 | 51400 | 51400 | 51400 | 51300 | 192 |
| 564 | 20231121 | 110700 | 2379701650 | 51400 | 51400 | 51400 | 51300 | 161 |
| 565 | 20231121 | 110600 | 2371426750 | 51400 | 51400 | 51400 | 51400 | 52 |
| 566 | 20231121 | 110500 | 2368753950 | 51400 | 51300 | 51400 | 51300 | 83 |
| 567 | 20231121 | 110400 | 2364488950 | 51400 | 51500 | 51500 | 51400 | 10 |
| 568 | 20231121 | 110300 | 2363974050 | 51500 | 51500 | 51500 | 51300 | 730 |
| 569 | 20231121 | 110200 | 2326453550 | 51500 | 51500 | 51500 | 51400 | 72 |
| 570 | 20231121 | 110100 | 2322746050 | 51500 | 51500 | 51500 | 51400 | 84 |
| 571 | 20231121 | 110000 | 2318427050 | 51500 | 51400 | 51500 | 51400 | 168 |
| 572 | 20231121 | 105900 | 2309785750 | 51400 | 51400 | 51400 | 51400 | 196 |
| 573 | 20231121 | 105800 | 2299711350 | 51500 | 51500 | 51500 | 51400 | 71 |
| 574 | 20231121 | 105700 | 2296056250 | 51500 | 51500 | 51500 | 51400 | 1268 |
| 575 | 20231121 | 105600 | 2230756350 | 51500 | 51400 | 51500 | 51400 | 1206 |
| 576 | 20231121 | 105500 | 2168649050 | 51400 | 51300 | 51400 | 51300 | 1269 |
| 577 | 20231121 | 105400 | 2103423550 | 51400 | 51300 | 51400 | 51300 | 72 |
| 578 | 20231121 | 105300 | 2099724850 | 51400 | 51400 | 51400 | 51300 | 37 |
| 579 | 20231121 | 105200 | 2097825650 | 51300 | 51400 | 51400 | 51300 | 384 |
| 580 | 20231121 | 105100 | 2078118150 | 51300 | 51300 | 51400 | 51300 | 330 |
| 581 | 20231121 | 105000 | 2061185750 | 51300 | 51300 | 51300 | 51300 | 106 |
| 582 | 20231121 | 104900 | 2055747950 | 51300 | 51300 | 51300 | 51300 | 71 |
| 583 | 20231121 | 104800 | 2052105650 | 51300 | 51300 | 51300 | 51200 | 260 |
| 584 | 20231121 | 104700 | 2038767750 | 51300 | 51300 | 51300 | 51200 | 317 |
| 585 | 20231121 | 104600 | 2022505850 | 51300 | 51200 | 51300 | 51200 | 495 |
| 586 | 20231121 | 104500 | 1997159050 | 51200 | 51100 | 51200 | 51100 | 27 |
| 587 | 20231121 | 104400 | 1995777250 | 51000 | 51200 | 51200 | 51000 | 119 |
| 588 | 20231121 | 104300 | 1989690450 | 51200 | 51000 | 51200 | 51000 | 334 |
| 589 | 20231121 | 104200 | 1972641750 | 51000 | 51000 | 51000 | 51000 | 157 |
| 590 | 20231121 | 104100 | 1964634750 | 51000 | 51000 | 51000 | 50900 | 138 |
| 591 | 20231121 | 104000 | 1957602750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 592 | 20231121 | 103900 | 1957602750 | 50900 | 50900 | 50900 | 50900 | 1 |
| 593 | 20231121 | 103800 | 1957551850 | 50900 | 51000 | 51000 | 50900 | 543 |
| 594 | 20231121 | 103700 | 1929910650 | 51000 | 51000 | 51000 | 50900 | 19 |
| 595 | 20231121 | 103600 | 1928941950 | 51000 | 50900 | 51000 | 50900 | 20 |
| 596 | 20231121 | 103500 | 1927922450 | 51000 | 51000 | 51000 | 50900 | 48 |
| 597 | 20231121 | 103400 | 1925476150 | 50900 | 50900 | 50900 | 50900 | 12 |
| 598 | 20231121 | 103300 | 1924865350 | 51000 | 50900 | 51000 | 50900 | 12 |
| 599 | 20231121 | 103200 | 1924254350 | 50900 | 51000 | 51000 | 50900 | 79 |
| 600 | 20231121 | 103100 | 1920232950 | 50900 | 50900 | 50900 | 50900 | 10 |
| 601 | 20231121 | 103000 | 1919723950 | 51000 | 51000 | 51100 | 51000 | 842 |
| 602 | 20231121 | 102900 | 1876762050 | 51000 | 50900 | 51000 | 50900 | 289 |
| 603 | 20231121 | 102800 | 1862038350 | 51000 | 51000 | 51100 | 51000 | 462 |
| 604 | 20231121 | 102700 | 1838466150 | 50900 | 50900 | 51000 | 50900 | 70 |
| 605 | 20231121 | 102600 | 1834903050 | 51000 | 51000 | 51000 | 51000 | 4 |
| 606 | 20231121 | 102500 | 1834699050 | 51000 | 50900 | 51000 | 50900 | 139 |
| 607 | 20231121 | 102400 | 1827610150 | 50900 | 50900 | 51000 | 50900 | 258 |
| 608 | 20231121 | 102300 | 1814467950 | 50900 | 50900 | 50900 | 50900 | 93 |
| 609 | 20231121 | 102200 | 1809734250 | 50900 | 50900 | 50900 | 50800 | 20 |
| 610 | 20231121 | 102100 | 1808716350 | 50900 | 50900 | 50900 | 50900 | 27 |
| 611 | 20231121 | 102000 | 1807342050 | 50900 | 50800 | 51000 | 50800 | 831 |
| 612 | 20231121 | 101900 | 1765081450 | 50800 | 50800 | 50800 | 50700 | 61 |
| 613 | 20231121 | 101800 | 1761986850 | 50800 | 50700 | 50800 | 50700 | 22 |
| 614 | 20231121 | 101700 | 1760869650 | 50800 | 50700 | 50800 | 50700 | 32 |
| 615 | 20231121 | 101600 | 1759247150 | 50700 | 50700 | 50700 | 50700 | 13 |
| 616 | 20231121 | 101500 | 1758588050 | 50700 | 50700 | 50700 | 50600 | 57 |
| 617 | 20231121 | 101400 | 1755701250 | 50700 | 50700 | 50800 | 50600 | 678 |
| 618 | 20231121 | 101300 | 1721336950 | 50700 | 50700 | 50800 | 50700 | 72 |
| 619 | 20231121 | 101200 | 1717685450 | 50800 | 50800 | 50800 | 50800 | 3 |
| 620 | 20231121 | 101100 | 1717533050 | 50800 | 50800 | 50900 | 50800 | 500 |
| 621 | 20231121 | 101000 | 1692128650 | 51000 | 51000 | 51000 | 50800 | 309 |
| 622 | 20231121 | 100900 | 1676369850 | 51000 | 50800 | 51000 | 50700 | 155 |
| 623 | 20231121 | 100800 | 1668488750 | 50800 | 50700 | 50900 | 50700 | 375 |
| 624 | 20231121 | 100700 | 1649437550 | 50800 | 50800 | 50800 | 50800 | 1 |
| 625 | 20231121 | 100600 | 1649386750 | 50800 | 50900 | 50900 | 50800 | 715 |
| 626 | 20231121 | 100500 | 1613029250 | 51000 | 51100 | 51100 | 51000 | 185 |
| 627 | 20231121 | 100400 | 1603594150 | 51100 | 51100 | 51100 | 51100 | 280 |
| 628 | 20231121 | 100300 | 1589286150 | 51200 | 51100 | 51200 | 51100 | 286 |
| 629 | 20231121 | 100200 | 1574651850 | 51100 | 51100 | 51200 | 51000 | 943 |
| 630 | 20231121 | 100100 | 1526459650 | 51100 | 51100 | 51100 | 51000 | 73 |
| 631 | 20231121 | 100000 | 1522733250 | 51100 | 51100 | 51100 | 51100 | 505 |
| 632 | 20231121 | 095900 | 1496927750 | 51100 | 51100 | 51100 | 51100 | 307 |
| 633 | 20231121 | 095800 | 1481240050 | 51100 | 51100 | 51100 | 51000 | 38 |
| 634 | 20231121 | 095700 | 1479301250 | 51100 | 51100 | 51100 | 51100 | 80 |
| 635 | 20231121 | 095600 | 1475213250 | 51000 | 51000 | 51100 | 51000 | 26 |
| 636 | 20231121 | 095500 | 1473886950 | 51000 | 51100 | 51100 | 51000 | 362 |
| 637 | 20231121 | 095400 | 1455405550 | 51100 | 51200 | 51200 | 51100 | 601 |
| 638 | 20231121 | 095300 | 1424636550 | 51200 | 51200 | 51200 | 51200 | 239 |
| 639 | 20231121 | 095200 | 1412399750 | 51100 | 51100 | 51200 | 51100 | 446 |
| 640 | 20231121 | 095100 | 1389596050 | 51000 | 51100 | 51100 | 51000 | 131 |
| 641 | 20231121 | 095000 | 1382911050 | 51100 | 51100 | 51100 | 51100 | 24 |
| 642 | 20231121 | 094900 | 1381684650 | 51100 | 51100 | 51200 | 51100 | 463 |
| 643 | 20231121 | 094800 | 1358024350 | 51100 | 51000 | 51100 | 51000 | 83 |
| 644 | 20231121 | 094700 | 1353788950 | 51000 | 51000 | 51000 | 51000 | 25 |
| 645 | 20231121 | 094600 | 1352513950 | 51000 | 50900 | 51100 | 50900 | 4357 |
| 646 | 20231121 | 094500 | 1130321850 | 50900 | 50900 | 50900 | 50800 | 119 |
| 647 | 20231121 | 094400 | 1124265450 | 50900 | 50900 | 50900 | 50900 | 41 |
| 648 | 20231121 | 094300 | 1122178550 | 50900 | 50900 | 50900 | 50800 | 185 |
| 649 | 20231121 | 094200 | 1112764050 | 50900 | 50800 | 50900 | 50800 | 125 |
| 650 | 20231121 | 094100 | 1106406550 | 50900 | 50900 | 50900 | 50900 | 250 |
| 651 | 20231121 | 094000 | 1093681550 | 50800 | 50900 | 50900 | 50800 | 76 |
| 652 | 20231121 | 093900 | 1089816150 | 50900 | 50900 | 51100 | 50800 | 374 |
| 653 | 20231121 | 093800 | 1070782050 | 50900 | 50900 | 51100 | 50800 | 395 |
| 654 | 20231121 | 093700 | 1050666450 | 50900 | 50900 | 50900 | 50900 | 16 |
| 655 | 20231121 | 093600 | 1049852050 | 51000 | 51000 | 51000 | 50900 | 832 |
| 656 | 20231121 | 093500 | 1007428850 | 51000 | 51100 | 51100 | 51000 | 652 |
| 657 | 20231121 | 093400 | 974125950 | 51100 | 51200 | 51300 | 51100 | 582 |
| 658 | 20231121 | 093300 | 944282050 | 51200 | 51100 | 51200 | 51100 | 1253 |
| 659 | 20231121 | 093200 | 880176250 | 51100 | 50900 | 51100 | 50900 | 1074 |
| 660 | 20231121 | 093100 | 825391550 | 51000 | 50900 | 51000 | 50900 | 477 |
| 661 | 20231121 | 093000 | 801112150 | 50900 | 50800 | 51000 | 50800 | 950 |
| 662 | 20231121 | 092900 | 752800650 | 50800 | 50600 | 50800 | 50600 | 517 |
| 663 | 20231121 | 092800 | 726587350 | 50700 | 50700 | 50700 | 50700 | 5 |
| 664 | 20231121 | 092700 | 726333850 | 50600 | 50600 | 50800 | 50600 | 153 |
| 665 | 20231121 | 092600 | 718587650 | 50800 | 50800 | 50800 | 50700 | 69 |
| 666 | 20231121 | 092500 | 715084850 | 50900 | 50700 | 50900 | 50700 | 215 |
| 667 | 20231121 | 092400 | 704179750 | 50800 | 50800 | 50900 | 50800 | 146 |
| 668 | 20231121 | 092300 | 696762750 | 50800 | 50700 | 50800 | 50700 | 204 |
| 669 | 20231121 | 092200 | 686399850 | 50700 | 50600 | 50700 | 50600 | 184 |
| 670 | 20231121 | 092100 | 677071350 | 50700 | 50700 | 50700 | 50700 | 137 |
| 671 | 20231121 | 092000 | 670125450 | 50700 | 50700 | 50800 | 50700 | 183 |
| 672 | 20231121 | 091900 | 660846350 | 50700 | 50700 | 50800 | 50700 | 121 |
| 673 | 20231121 | 091800 | 654709750 | 50800 | 50900 | 50900 | 50800 | 279 |
| 674 | 20231121 | 091700 | 640524650 | 50900 | 51000 | 51000 | 50900 | 51 |
| 675 | 20231121 | 091600 | 637926650 | 51000 | 50900 | 51000 | 50900 | 197 |
| 676 | 20231121 | 091500 | 627884450 | 50900 | 50800 | 50900 | 50800 | 37 |
| 677 | 20231121 | 091400 | 626002150 | 50900 | 50700 | 51000 | 50700 | 500 |
| 678 | 20231121 | 091300 | 600603950 | 50700 | 50700 | 50700 | 50600 | 358 |
| 679 | 20231121 | 091200 | 582463950 | 50700 | 50900 | 50900 | 50700 | 582 |
| 680 | 20231121 | 091100 | 552867150 | 51000 | 51000 | 51100 | 50900 | 136 |
| 681 | 20231121 | 091000 | 545932550 | 51100 | 51100 | 51200 | 51000 | 1148 |
| 682 | 20231121 | 090900 | 487262150 | 51100 | 50800 | 51100 | 50700 | 1308 |
| 683 | 20231121 | 090800 | 420600250 | 50800 | 50700 | 50800 | 50600 | 1409 |
| 684 | 20231121 | 090700 | 349044450 | 50600 | 50900 | 50900 | 50600 | 396 |
| 685 | 20231121 | 090600 | 328931050 | 51000 | 51000 | 51100 | 50900 | 1131 |
| 686 | 20231121 | 090500 | 271265450 | 50900 | 50800 | 50900 | 50700 | 507 |
| 687 | 20231121 | 090400 | 245491850 | 50800 | 50700 | 50800 | 50500 | 338 |
| 688 | 20231121 | 090300 | 228358950 | 50500 | 50600 | 50600 | 50400 | 457 |
| 689 | 20231121 | 090200 | 205289550 | 50400 | 50700 | 50700 | 50200 | 603 |
| 690 | 20231121 | 090100 | 174875750 | 50700 | 50100 | 50700 | 49850 | 1658 |
| 691 | 20231121 | 090000 | 91662300 | 49800 | 50200 | 50200 | 49650 | 1830 |