39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 210000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 143571 |
| 3 | 20250313 | 205900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20250313 | 205800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20250313 | 205700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20250313 | 205600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20250313 | 205500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20250313 | 205400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20250313 | 205300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20250313 | 205200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20250313 | 205100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20250313 | 205000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20250313 | 204900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20250313 | 204800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20250313 | 204700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20250313 | 204600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20250313 | 204500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20250313 | 204400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20250313 | 204300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20250313 | 204200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20250313 | 204100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20250313 | 204000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20250313 | 203900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20250313 | 203800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20250313 | 203700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20250313 | 203600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20250313 | 203500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20250313 | 203400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20250313 | 203300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20250313 | 203200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20250313 | 203100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20250313 | 203000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 143571 |
| 33 | 20250313 | 202900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20250313 | 202800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20250313 | 202700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20250313 | 202600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20250313 | 202500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20250313 | 202400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20250313 | 202300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20250313 | 202200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20250313 | 202100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20250313 | 202000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20250313 | 201900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20250313 | 201800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20250313 | 201700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20250313 | 201600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20250313 | 201500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20250313 | 201400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20250313 | 201300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20250313 | 201200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20250313 | 201100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20250313 | 201000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20250313 | 200900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20250313 | 200800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20250313 | 200700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20250313 | 200600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20250313 | 200500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20250313 | 200400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20250313 | 200300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20250313 | 200200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20250313 | 200100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20250313 | 200000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 143571 |
| 63 | 20250313 | 195900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20250313 | 195800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20250313 | 195700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20250313 | 195600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20250313 | 195500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20250313 | 195400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20250313 | 195300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20250313 | 195200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20250313 | 195100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20250313 | 195000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20250313 | 194900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20250313 | 194800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20250313 | 194700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20250313 | 194600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20250313 | 194500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20250313 | 194400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20250313 | 194300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20250313 | 194200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20250313 | 194100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20250313 | 194000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20250313 | 193900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20250313 | 193800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20250313 | 193700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20250313 | 193600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20250313 | 193500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20250313 | 193400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20250313 | 193300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20250313 | 193200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20250313 | 193100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20250313 | 193000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 143571 |
| 93 | 20250313 | 192900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20250313 | 192800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20250313 | 192700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20250313 | 192600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20250313 | 192500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20250313 | 192400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20250313 | 192300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20250313 | 192200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20250313 | 192100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20250313 | 192000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20250313 | 191900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20250313 | 191800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20250313 | 191700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20250313 | 191600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20250313 | 191500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20250313 | 191400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20250313 | 191300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20250313 | 191200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20250313 | 191100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20250313 | 191000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20250313 | 190900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20250313 | 190800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20250313 | 190700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20250313 | 190600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20250313 | 190500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20250313 | 190400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20250313 | 190300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20250313 | 190200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20250313 | 190100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20250313 | 190000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 143571 |
| 123 | 20250313 | 185900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20250313 | 185800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20250313 | 185700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20250313 | 185600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20250313 | 185500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20250313 | 185400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20250313 | 185300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20250313 | 185200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20250313 | 185100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20250313 | 185000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20250313 | 184900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20250313 | 184800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20250313 | 184700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20250313 | 184600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20250313 | 184500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20250313 | 184400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20250313 | 184300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20250313 | 184200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20250313 | 184100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20250313 | 184000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20250313 | 183900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20250313 | 183800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20250313 | 183700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20250313 | 183600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20250313 | 183500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20250313 | 183400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20250313 | 183300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20250313 | 183200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20250313 | 183100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20250313 | 183000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 143571 |
| 153 | 20250313 | 182900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20250313 | 182800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20250313 | 182700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20250313 | 182600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20250313 | 182500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20250313 | 182400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20250313 | 182300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20250313 | 182200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20250313 | 182100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20250313 | 182000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20250313 | 181900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20250313 | 181800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20250313 | 181700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20250313 | 181600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20250313 | 181500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20250313 | 181400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20250313 | 181300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20250313 | 181200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20250313 | 181100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20250313 | 181000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20250313 | 180900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20250313 | 180800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20250313 | 180700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20250313 | 180600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20250313 | 180500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20250313 | 180400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20250313 | 180300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20250313 | 180200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20250313 | 180100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20250313 | 180000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 143571 |
| 183 | 20250313 | 175900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20250313 | 175800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20250313 | 175700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20250313 | 175600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20250313 | 175500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20250313 | 175400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20250313 | 175300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20250313 | 175200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20250313 | 175100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20250313 | 175000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20250313 | 174900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20250313 | 174800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20250313 | 174700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20250313 | 174600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20250313 | 174500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20250313 | 174400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20250313 | 174300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20250313 | 174200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20250313 | 174100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20250313 | 174000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20250313 | 173900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20250313 | 173800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20250313 | 173700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20250313 | 173600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20250313 | 173500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20250313 | 173400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20250313 | 173300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20250313 | 173200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20250313 | 173100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20250313 | 173000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 143571 |
| 213 | 20250313 | 172900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20250313 | 172800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20250313 | 172700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20250313 | 172600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20250313 | 172500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20250313 | 172400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20250313 | 172300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20250313 | 172200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20250313 | 172100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20250313 | 172000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20250313 | 171900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20250313 | 171800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20250313 | 171700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20250313 | 171600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20250313 | 171500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20250313 | 171400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20250313 | 171300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20250313 | 171200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20250313 | 171100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20250313 | 171000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20250313 | 170900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20250313 | 170800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20250313 | 170700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20250313 | 170600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20250313 | 170500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20250313 | 170400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20250313 | 170300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20250313 | 170200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20250313 | 170100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20250313 | 170000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 143571 |
| 243 | 20250313 | 165900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20250313 | 165800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20250313 | 165700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20250313 | 165600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20250313 | 165500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20250313 | 165400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20250313 | 165300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20250313 | 165200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20250313 | 165100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20250313 | 165000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20250313 | 164900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20250313 | 164800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20250313 | 164700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20250313 | 164600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20250313 | 164500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20250313 | 164400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20250313 | 164300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20250313 | 164200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20250313 | 164100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20250313 | 164000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20250313 | 163900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20250313 | 163800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20250313 | 163700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20250313 | 163600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20250313 | 163500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20250313 | 163400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20250313 | 163300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20250313 | 163200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20250313 | 163100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20250313 | 163000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 143571 |
| 273 | 20250313 | 162900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20250313 | 162800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20250313 | 162700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20250313 | 162600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20250313 | 162500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20250313 | 162400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20250313 | 162300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20250313 | 162200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20250313 | 162100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20250313 | 162000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20250313 | 161900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20250313 | 161800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20250313 | 161700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20250313 | 161600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20250313 | 161500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20250313 | 161400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20250313 | 161300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20250313 | 161200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 291 | 20250313 | 161100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 292 | 20250313 | 161000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 293 | 20250313 | 160900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 294 | 20250313 | 160800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 295 | 20250313 | 160700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 296 | 20250313 | 160600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 297 | 20250313 | 160500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 298 | 20250313 | 160400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 299 | 20250313 | 160300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 300 | 20250313 | 160200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 301 | 20250313 | 160100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 302 | 20250313 | 160000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 143571 |
| 303 | 20250313 | 155900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 304 | 20250313 | 155800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 305 | 20250313 | 155700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 306 | 20250313 | 155600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 307 | 20250313 | 155500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 308 | 20250313 | 155400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 309 | 20250313 | 155300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 310 | 20250313 | 155200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 311 | 20250313 | 155100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 312 | 20250313 | 155000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 313 | 20250313 | 154900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 314 | 20250313 | 154800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 315 | 20250313 | 154700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 316 | 20250313 | 154600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 317 | 20250313 | 154500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 318 | 20250313 | 154400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 319 | 20250313 | 154300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 320 | 20250313 | 154200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 321 | 20250313 | 154100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 322 | 20250313 | 154000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 323 | 20250313 | 153900 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 324 | 20250313 | 153800 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 325 | 20250313 | 153700 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 326 | 20250313 | 153600 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 327 | 20250313 | 153500 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 328 | 20250313 | 153400 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 329 | 20250313 | 153300 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 330 | 20250313 | 153200 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 331 | 20250313 | 153100 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 332 | 20250313 | 153000 | 18681757625 | 40400 | 40400 | 40400 | 40400 | 287142 |
| 333 | 20250313 | 152900 | 12881489225 | 40600 | 40600 | 40600 | 40600 | 0 |
| 334 | 20250313 | 152800 | 12881489225 | 40600 | 40600 | 40600 | 40600 | 0 |
| 335 | 20250313 | 152700 | 12881489225 | 40600 | 40600 | 40600 | 40600 | 0 |
| 336 | 20250313 | 152600 | 12881489225 | 40600 | 40600 | 40600 | 40600 | 0 |
| 337 | 20250313 | 152500 | 12881489225 | 40600 | 40600 | 40600 | 40600 | 0 |
| 338 | 20250313 | 152400 | 12881489225 | 40600 | 40600 | 40600 | 40600 | 0 |
| 339 | 20250313 | 152300 | 12881489225 | 40600 | 40600 | 40600 | 40600 | 0 |
| 340 | 20250313 | 152200 | 12881489225 | 40600 | 40600 | 40600 | 40600 | 0 |
| 341 | 20250313 | 152100 | 12881489225 | 40600 | 40600 | 40600 | 40600 | 0 |
| 342 | 20250313 | 152000 | 12881489225 | 40600 | 40600 | 40600 | 40600 | 0 |
| 343 | 20250313 | 151900 | 12881489225 | 40600 | 40575 | 40650 | 40575 | 924 |
| 344 | 20250313 | 151800 | 12843979425 | 40600 | 40550 | 40650 | 40550 | 296 |
| 345 | 20250313 | 151700 | 12831961775 | 40550 | 40700 | 40700 | 40500 | 1565 |
| 346 | 20250313 | 151600 | 12768454325 | 40700 | 40650 | 40750 | 40650 | 954 |
| 347 | 20250313 | 151500 | 12729633975 | 40650 | 40750 | 40800 | 40600 | 1379 |
| 348 | 20250313 | 151400 | 12673524875 | 40750 | 40750 | 40800 | 40700 | 640 |
| 349 | 20250313 | 151300 | 12647439125 | 40750 | 40700 | 40750 | 40650 | 907 |
| 350 | 20250313 | 151200 | 12610504225 | 40700 | 40650 | 40700 | 40600 | 1081 |
| 351 | 20250313 | 151100 | 12566530725 | 40650 | 40650 | 40650 | 40600 | 724 |
| 352 | 20250313 | 151000 | 12537101675 | 40650 | 40700 | 40700 | 40600 | 1047 |
| 353 | 20250313 | 150900 | 12494532025 | 40650 | 40750 | 40800 | 40650 | 1475 |
| 354 | 20250313 | 150800 | 12434489375 | 40750 | 40700 | 40750 | 40650 | 673 |
| 355 | 20250313 | 150700 | 12407073675 | 40700 | 40850 | 40850 | 40650 | 2373 |
| 356 | 20250313 | 150600 | 12310322625 | 40800 | 40800 | 40850 | 40800 | 592 |
| 357 | 20250313 | 150500 | 12286145225 | 40800 | 40850 | 40850 | 40700 | 1253 |
| 358 | 20250313 | 150400 | 12235023525 | 40850 | 40850 | 40900 | 40800 | 879 |
| 359 | 20250313 | 150300 | 12199116475 | 40850 | 40800 | 40850 | 40800 | 845 |
| 360 | 20250313 | 150200 | 12164612675 | 40850 | 40900 | 40900 | 40800 | 1778 |
| 361 | 20250313 | 150100 | 12091966775 | 40900 | 40850 | 40900 | 40850 | 984 |
| 362 | 20250313 | 150000 | 12051735625 | 40850 | 40750 | 40950 | 40750 | 1447 |
| 363 | 20250313 | 145900 | 11992554925 | 40750 | 40750 | 40900 | 40750 | 2977 |
| 364 | 20250313 | 145800 | 11871025475 | 40750 | 40750 | 40800 | 40700 | 1200 |
| 365 | 20250313 | 145700 | 11822121275 | 40750 | 40700 | 40750 | 40650 | 437 |
| 366 | 20250313 | 145600 | 11804320625 | 40650 | 40750 | 40750 | 40650 | 1200 |
| 367 | 20250313 | 145500 | 11755471875 | 40700 | 40700 | 40800 | 40700 | 729 |
| 368 | 20250313 | 145400 | 11725769375 | 40750 | 40750 | 40800 | 40700 | 670 |
| 369 | 20250313 | 145300 | 11698468825 | 40750 | 40750 | 40750 | 40650 | 806 |
| 370 | 20250313 | 145200 | 11665635025 | 40700 | 40700 | 40750 | 40600 | 821 |
| 371 | 20250313 | 145100 | 11632226675 | 40650 | 40700 | 40700 | 40600 | 612 |
| 372 | 20250313 | 145000 | 11607345575 | 40700 | 40800 | 40800 | 40600 | 1098 |
| 373 | 20250313 | 144900 | 11562666525 | 40800 | 40600 | 40800 | 40550 | 849 |
| 374 | 20250313 | 144800 | 11528121575 | 40650 | 40650 | 40700 | 40500 | 564 |
| 375 | 20250313 | 144700 | 11505219075 | 40700 | 40650 | 40700 | 40450 | 688 |
| 376 | 20250313 | 144600 | 11477270225 | 40650 | 40550 | 40750 | 40450 | 1009 |
| 377 | 20250313 | 144500 | 11436329075 | 40550 | 40550 | 40600 | 40500 | 636 |
| 378 | 20250313 | 144400 | 11410536275 | 40600 | 40550 | 40650 | 40500 | 850 |
| 379 | 20250313 | 144300 | 11376052325 | 40550 | 40550 | 40600 | 40500 | 616 |
| 380 | 20250313 | 144200 | 11351061025 | 40550 | 40650 | 40650 | 40500 | 1682 |
| 381 | 20250313 | 144100 | 11282781025 | 40650 | 40600 | 40650 | 40600 | 596 |
| 382 | 20250313 | 144000 | 11258563475 | 40600 | 40800 | 40800 | 40600 | 1032 |
| 383 | 20250313 | 143900 | 11216582025 | 40800 | 40800 | 40850 | 40650 | 1005 |
| 384 | 20250313 | 143800 | 11175604025 | 40800 | 40700 | 40800 | 40650 | 549 |
| 385 | 20250313 | 143700 | 11153257775 | 40700 | 40850 | 40850 | 40650 | 723 |
| 386 | 20250313 | 143600 | 11123776275 | 40850 | 40650 | 40850 | 40650 | 763 |
| 387 | 20250313 | 143500 | 11092636725 | 40650 | 40700 | 40750 | 40600 | 1155 |
| 388 | 20250313 | 143400 | 11045683675 | 40700 | 40775 | 40850 | 40650 | 831 |
| 389 | 20250313 | 143300 | 11011817700 | 40800 | 40750 | 40850 | 40650 | 732 |
| 390 | 20250313 | 143200 | 10981962900 | 40750 | 40850 | 40850 | 40750 | 599 |
| 391 | 20250313 | 143100 | 10957520200 | 40850 | 40850 | 40850 | 40750 | 970 |
| 392 | 20250313 | 143000 | 10917908375 | 40850 | 40800 | 40850 | 40750 | 1610 |
| 393 | 20250313 | 142900 | 10852203075 | 40750 | 40800 | 40850 | 40700 | 589 |
| 394 | 20250313 | 142800 | 10828166375 | 40800 | 40750 | 40800 | 40700 | 906 |
| 395 | 20250313 | 142700 | 10791219175 | 40750 | 40700 | 40800 | 40650 | 484 |
| 396 | 20250313 | 142600 | 10771504025 | 40700 | 40700 | 40750 | 40600 | 932 |
| 397 | 20250313 | 142500 | 10733591325 | 40700 | 40650 | 40700 | 40600 | 827 |
| 398 | 20250313 | 142400 | 10699976925 | 40650 | 40700 | 40700 | 40600 | 615 |
| 399 | 20250313 | 142300 | 10674969575 | 40700 | 40650 | 40700 | 40600 | 411 |
| 400 | 20250313 | 142200 | 10658255575 | 40700 | 40700 | 40700 | 40550 | 918 |
| 401 | 20250313 | 142100 | 10620916275 | 40700 | 40600 | 40700 | 40550 | 602 |
| 402 | 20250313 | 142000 | 10596458075 | 40650 | 40600 | 40650 | 40550 | 635 |
| 403 | 20250313 | 141900 | 10570687375 | 40600 | 40650 | 40700 | 40550 | 774 |
| 404 | 20250313 | 141800 | 10539236375 | 40600 | 40700 | 40700 | 40600 | 583 |
| 405 | 20250313 | 141700 | 10515532675 | 40750 | 40750 | 40750 | 40600 | 465 |
| 406 | 20250313 | 141600 | 10496600225 | 40750 | 40750 | 40750 | 40550 | 761 |
| 407 | 20250313 | 141500 | 10465656925 | 40550 | 40800 | 40800 | 40550 | 742 |
| 408 | 20250313 | 141400 | 10435454125 | 40800 | 40750 | 40800 | 40550 | 1014 |
| 409 | 20250313 | 141300 | 10394191475 | 40750 | 40550 | 40800 | 40550 | 4299 |
| 410 | 20250313 | 141200 | 10219225825 | 40550 | 40550 | 40700 | 40450 | 673 |
| 411 | 20250313 | 141100 | 10191903875 | 40550 | 40600 | 40600 | 40450 | 658 |
| 412 | 20250313 | 141000 | 10165205975 | 40450 | 40650 | 40650 | 40450 | 1151 |
| 413 | 20250313 | 140900 | 10118518325 | 40650 | 40650 | 40650 | 40500 | 608 |
| 414 | 20250313 | 140800 | 10093834275 | 40450 | 40650 | 40650 | 40450 | 519 |
| 415 | 20250313 | 140700 | 10072771925 | 40650 | 40700 | 40700 | 40500 | 1492 |
| 416 | 20250313 | 140600 | 10012168125 | 40700 | 40650 | 40700 | 40600 | 885 |
| 417 | 20250313 | 140500 | 9976189575 | 40650 | 40650 | 40650 | 40550 | 736 |
| 418 | 20250313 | 140400 | 9946292625 | 40550 | 40450 | 40650 | 40400 | 1946 |
| 419 | 20250313 | 140300 | 9867394475 | 40400 | 40350 | 40400 | 40350 | 638 |
| 420 | 20250313 | 140200 | 9841625075 | 40400 | 40350 | 40400 | 40350 | 320 |
| 421 | 20250313 | 140100 | 9828702925 | 40350 | 40400 | 40400 | 40300 | 385 |
| 422 | 20250313 | 140000 | 9813152475 | 40300 | 40400 | 40400 | 40300 | 382 |
| 423 | 20250313 | 135900 | 9797744025 | 40400 | 40350 | 40400 | 40300 | 181 |
| 424 | 20250313 | 135800 | 9790436575 | 40300 | 40350 | 40400 | 40300 | 552 |
| 425 | 20250313 | 135700 | 9768159675 | 40350 | 40350 | 40350 | 40300 | 552 |
| 426 | 20250313 | 135600 | 9745890025 | 40350 | 40350 | 40400 | 40300 | 729 |
| 427 | 20250313 | 135500 | 9716504175 | 40400 | 40350 | 40400 | 40300 | 512 |
| 428 | 20250313 | 135400 | 9695830375 | 40400 | 40400 | 40400 | 40350 | 178 |
| 429 | 20250313 | 135300 | 9688645475 | 40350 | 40400 | 40400 | 40350 | 159 |
| 430 | 20250313 | 135200 | 9682224475 | 40350 | 40450 | 40450 | 40350 | 747 |
| 431 | 20250313 | 135100 | 9652050475 | 40450 | 40450 | 40450 | 40400 | 227 |
| 432 | 20250313 | 135000 | 9642873225 | 40400 | 40500 | 40500 | 40400 | 261 |
| 433 | 20250313 | 134900 | 9632319625 | 40450 | 40400 | 40450 | 40350 | 470 |
| 434 | 20250313 | 134800 | 9613331275 | 40400 | 40400 | 40400 | 40350 | 147 |
| 435 | 20250313 | 134700 | 9607393325 | 40350 | 40350 | 40400 | 40350 | 319 |
| 436 | 20250313 | 134600 | 9594512625 | 40350 | 40400 | 40400 | 40350 | 522 |
| 437 | 20250313 | 134500 | 9573427275 | 40400 | 40400 | 40550 | 40350 | 835 |
| 438 | 20250313 | 134400 | 9539690575 | 40400 | 40400 | 40400 | 40350 | 212 |
| 439 | 20250313 | 134300 | 9531129325 | 40400 | 40400 | 40450 | 40350 | 518 |
| 440 | 20250313 | 134200 | 9510204075 | 40400 | 40350 | 40400 | 40300 | 485 |
| 441 | 20250313 | 134100 | 9490635875 | 40350 | 40450 | 40450 | 40300 | 131 |
| 442 | 20250313 | 134000 | 9485344575 | 40450 | 40400 | 40450 | 40300 | 758 |
| 443 | 20250313 | 133900 | 9454735125 | 40350 | 40400 | 40450 | 40300 | 900 |
| 444 | 20250313 | 133800 | 9418402825 | 40450 | 40400 | 40450 | 40350 | 140 |
| 445 | 20250313 | 133700 | 9412744825 | 40450 | 40350 | 40450 | 40350 | 757 |
| 446 | 20250313 | 133600 | 9382173975 | 40400 | 40350 | 40400 | 40350 | 224 |
| 447 | 20250313 | 133500 | 9373135275 | 40350 | 40350 | 40400 | 40300 | 161 |
| 448 | 20250313 | 133400 | 9366638025 | 40350 | 40350 | 40350 | 40300 | 436 |
| 449 | 20250313 | 133300 | 9349047350 | 40300 | 40350 | 40350 | 40300 | 88 |
| 450 | 20250313 | 133200 | 9345498600 | 40350 | 40350 | 40350 | 40300 | 176 |
| 451 | 20250313 | 133100 | 9338397200 | 40300 | 40300 | 40350 | 40250 | 750 |
| 452 | 20250313 | 133000 | 9308158100 | 40300 | 40400 | 40400 | 40300 | 2089 |
| 453 | 20250313 | 132900 | 9223873200 | 40350 | 40350 | 40400 | 40350 | 191 |
| 454 | 20250313 | 132800 | 9216158350 | 40350 | 40400 | 40450 | 40350 | 499 |
| 455 | 20250313 | 132700 | 9195997150 | 40400 | 40400 | 40450 | 40350 | 330 |
| 456 | 20250313 | 132600 | 9182662350 | 40350 | 40550 | 40550 | 40350 | 622 |
| 457 | 20250313 | 132500 | 9157518500 | 40500 | 40600 | 40650 | 40500 | 727 |
| 458 | 20250313 | 132400 | 9128029500 | 40600 | 40650 | 40650 | 40550 | 339 |
| 459 | 20250313 | 132300 | 9114268150 | 40650 | 40600 | 40650 | 40600 | 352 |
| 460 | 20250313 | 132200 | 9099965000 | 40650 | 40600 | 40700 | 40550 | 611 |
| 461 | 20250313 | 132100 | 9075131725 | 40600 | 40650 | 40650 | 40550 | 1009 |
| 462 | 20250313 | 132000 | 9034136500 | 40700 | 40700 | 40700 | 40600 | 531 |
| 463 | 20250313 | 131900 | 9012552800 | 40700 | 40575 | 40700 | 40550 | 766 |
| 464 | 20250313 | 131800 | 8981430850 | 40600 | 40575 | 40600 | 40550 | 284 |
| 465 | 20250313 | 131700 | 8969902425 | 40600 | 40600 | 40700 | 40550 | 407 |
| 466 | 20250313 | 131600 | 8953358425 | 40600 | 40600 | 40675 | 40550 | 904 |
| 467 | 20250313 | 131500 | 8916623275 | 40600 | 40525 | 40650 | 40525 | 1122 |
| 468 | 20250313 | 131400 | 8871095325 | 40525 | 40550 | 40550 | 40525 | 430 |
| 469 | 20250313 | 131300 | 8853661400 | 40550 | 40450 | 40550 | 40450 | 552 |
| 470 | 20250313 | 131200 | 8831282350 | 40500 | 40550 | 40600 | 40400 | 947 |
| 471 | 20250313 | 131100 | 8792912800 | 40550 | 40625 | 40625 | 40450 | 277 |
| 472 | 20250313 | 131000 | 8781674975 | 40650 | 40550 | 40650 | 40500 | 1060 |
| 473 | 20250313 | 130900 | 8738659100 | 40600 | 40500 | 40600 | 40500 | 1182 |
| 474 | 20250313 | 130800 | 8690732000 | 40500 | 40475 | 40500 | 40475 | 250 |
| 475 | 20250313 | 130700 | 8680608900 | 40500 | 40475 | 40500 | 40350 | 1787 |
| 476 | 20250313 | 130600 | 8608351100 | 40475 | 40500 | 40500 | 40450 | 211 |
| 477 | 20250313 | 130500 | 8599808500 | 40500 | 40500 | 40500 | 40450 | 793 |
| 478 | 20250313 | 130400 | 8567707525 | 40475 | 40500 | 40500 | 40475 | 540 |
| 479 | 20250313 | 130300 | 8545837625 | 40500 | 40500 | 40500 | 40500 | 119 |
| 480 | 20250313 | 130200 | 8541018125 | 40500 | 40400 | 40500 | 40400 | 516 |
| 481 | 20250313 | 130100 | 8520137175 | 40400 | 40450 | 40475 | 40400 | 2259 |
| 482 | 20250313 | 130000 | 8428760500 | 40400 | 40400 | 40450 | 40375 | 541 |
| 483 | 20250313 | 125900 | 8406899900 | 40350 | 40325 | 40400 | 40325 | 1103 |
| 484 | 20250313 | 125800 | 8362380725 | 40300 | 40275 | 40300 | 40275 | 1005 |
| 485 | 20250313 | 125700 | 8321882625 | 40300 | 40300 | 40300 | 40275 | 281 |
| 486 | 20250313 | 125600 | 8310558775 | 40300 | 40275 | 40300 | 40275 | 328 |
| 487 | 20250313 | 125500 | 8297343625 | 40300 | 40175 | 40300 | 40175 | 1084 |
| 488 | 20250313 | 125400 | 8253717375 | 40200 | 40200 | 40200 | 40175 | 221 |
| 489 | 20250313 | 125300 | 8244833675 | 40200 | 40150 | 40250 | 40150 | 812 |
| 490 | 20250313 | 125200 | 8212189325 | 40200 | 40300 | 40300 | 40150 | 1087 |
| 491 | 20250313 | 125100 | 8168465075 | 40250 | 40300 | 40300 | 40250 | 2636 |
| 492 | 20250313 | 125000 | 8062351675 | 40300 | 40300 | 40300 | 40275 | 421 |
| 493 | 20250313 | 124900 | 8045385550 | 40300 | 40300 | 40350 | 40250 | 2300 |
| 494 | 20250313 | 124800 | 7952698850 | 40300 | 40400 | 40400 | 40300 | 1935 |
| 495 | 20250313 | 124700 | 7874614150 | 40375 | 40400 | 40400 | 40375 | 275 |
| 496 | 20250313 | 124600 | 7863505175 | 40400 | 40375 | 40400 | 40375 | 343 |
| 497 | 20250313 | 124500 | 7849648100 | 40400 | 40400 | 40400 | 40375 | 424 |
| 498 | 20250313 | 124400 | 7832521800 | 40375 | 40375 | 40400 | 40350 | 268 |
| 499 | 20250313 | 124300 | 7821697075 | 40400 | 40400 | 40450 | 40350 | 1047 |
| 500 | 20250313 | 124200 | 7779389425 | 40400 | 40425 | 40450 | 40350 | 859 |
| 501 | 20250313 | 124100 | 7744672325 | 40450 | 40450 | 40500 | 40400 | 403 |
| 502 | 20250313 | 124000 | 7728367000 | 40450 | 40425 | 40500 | 40425 | 395 |
| 503 | 20250313 | 123900 | 7712377450 | 40450 | 40450 | 40500 | 40425 | 647 |
| 504 | 20250313 | 123800 | 7686199850 | 40425 | 40500 | 40500 | 40400 | 899 |
| 505 | 20250313 | 123700 | 7649835175 | 40500 | 40400 | 40500 | 40400 | 1119 |
| 506 | 20250313 | 123600 | 7604596875 | 40400 | 40400 | 40450 | 40350 | 282 |
| 507 | 20250313 | 123500 | 7593202200 | 40400 | 40450 | 40475 | 40300 | 1285 |
| 508 | 20250313 | 123400 | 7541312700 | 40450 | 40400 | 40500 | 40400 | 1383 |
| 509 | 20250313 | 123300 | 7485381325 | 40450 | 40375 | 40450 | 40375 | 1360 |
| 510 | 20250313 | 123200 | 7430418550 | 40400 | 40350 | 40400 | 40350 | 319 |
| 511 | 20250313 | 123100 | 7417537675 | 40350 | 40300 | 40375 | 40300 | 1322 |
| 512 | 20250313 | 123000 | 7364223025 | 40300 | 40350 | 40400 | 40300 | 641 |
| 513 | 20250313 | 122900 | 7338341725 | 40300 | 40400 | 40400 | 40300 | 747 |
| 514 | 20250313 | 122800 | 7308186150 | 40400 | 40400 | 40400 | 40300 | 836 |
| 515 | 20250313 | 122700 | 7274434375 | 40400 | 40500 | 40500 | 40400 | 323 |
| 516 | 20250313 | 122600 | 7261376325 | 40450 | 40450 | 40500 | 40400 | 724 |
| 517 | 20250313 | 122500 | 7232083700 | 40500 | 40550 | 40575 | 40400 | 599 |
| 518 | 20250313 | 122400 | 7207818200 | 40600 | 40550 | 40600 | 40350 | 1706 |
| 519 | 20250313 | 122300 | 7138702325 | 40550 | 40525 | 40550 | 40525 | 405 |
| 520 | 20250313 | 122200 | 7122281200 | 40550 | 40475 | 40550 | 40475 | 578 |
| 521 | 20250313 | 122100 | 7098866475 | 40500 | 40475 | 40500 | 40450 | 485 |
| 522 | 20250313 | 122000 | 7079237675 | 40500 | 40475 | 40550 | 40450 | 476 |
| 523 | 20250313 | 121900 | 7059966850 | 40550 | 40400 | 40550 | 40400 | 648 |
| 524 | 20250313 | 121800 | 7033712800 | 40400 | 40400 | 40550 | 40400 | 483 |
| 525 | 20250313 | 121700 | 7014163375 | 40400 | 40450 | 40550 | 40350 | 709 |
| 526 | 20250313 | 121600 | 6985489975 | 40450 | 40550 | 40550 | 40300 | 1692 |
| 527 | 20250313 | 121500 | 6917020975 | 40550 | 40425 | 40600 | 40400 | 2086 |
| 528 | 20250313 | 121400 | 6832502975 | 40450 | 40425 | 40450 | 40425 | 283 |
| 529 | 20250313 | 121300 | 6821058125 | 40450 | 40400 | 40450 | 40350 | 468 |
| 530 | 20250313 | 121200 | 6802135325 | 40400 | 40500 | 40500 | 40350 | 1670 |
| 531 | 20250313 | 121100 | 6734589150 | 40475 | 40450 | 40500 | 40450 | 1647 |
| 532 | 20250313 | 121000 | 6667913850 | 40450 | 40450 | 40450 | 40425 | 825 |
| 533 | 20250313 | 120900 | 6634555125 | 40425 | 40400 | 40450 | 40400 | 347 |
| 534 | 20250313 | 120800 | 6620522475 | 40400 | 40400 | 40400 | 40400 | 213 |
| 535 | 20250313 | 120700 | 6611917275 | 40400 | 40400 | 40450 | 40350 | 1081 |
| 536 | 20250313 | 120600 | 6568233100 | 40400 | 40425 | 40450 | 40350 | 577 |
| 537 | 20250313 | 120500 | 6544915750 | 40450 | 40400 | 40450 | 40400 | 613 |
| 538 | 20250313 | 120400 | 6520135300 | 40400 | 40400 | 40450 | 40350 | 1087 |
| 539 | 20250313 | 120300 | 6476211700 | 40400 | 40400 | 40450 | 40400 | 534 |
| 540 | 20250313 | 120200 | 6454633100 | 40400 | 40400 | 40400 | 40350 | 412 |
| 541 | 20250313 | 120100 | 6437991900 | 40400 | 40400 | 40400 | 40350 | 944 |
| 542 | 20250313 | 120000 | 6399880525 | 40400 | 40400 | 40400 | 40375 | 220 |
| 543 | 20250313 | 115900 | 6390992775 | 40450 | 40450 | 40450 | 40350 | 517 |
| 544 | 20250313 | 115800 | 6370103875 | 40400 | 40500 | 40500 | 40400 | 870 |
| 545 | 20250313 | 115700 | 6334917175 | 40450 | 40450 | 40500 | 40350 | 436 |
| 546 | 20250313 | 115600 | 6317289975 | 40450 | 40550 | 40550 | 40350 | 1310 |
| 547 | 20250313 | 115500 | 6264326075 | 40550 | 40500 | 40550 | 40500 | 638 |
| 548 | 20250313 | 115400 | 6238472125 | 40500 | 40500 | 40500 | 40450 | 311 |
| 549 | 20250313 | 115300 | 6225878675 | 40500 | 40550 | 40575 | 40400 | 742 |
| 550 | 20250313 | 115200 | 6195826625 | 40550 | 40550 | 40600 | 40525 | 1100 |
| 551 | 20250313 | 115100 | 6151210725 | 40550 | 40550 | 40550 | 40500 | 653 |
| 552 | 20250313 | 115000 | 6124731950 | 40550 | 40650 | 40650 | 40400 | 2299 |
| 553 | 20250313 | 114900 | 6031580600 | 40650 | 40600 | 40650 | 40600 | 816 |
| 554 | 20250313 | 114800 | 5998434050 | 40600 | 40750 | 40775 | 40600 | 2911 |
| 555 | 20250313 | 114700 | 5879963425 | 40750 | 40850 | 40850 | 40750 | 471 |
| 556 | 20250313 | 114600 | 5860758050 | 40800 | 40750 | 40800 | 40750 | 771 |
| 557 | 20250313 | 114500 | 5829312950 | 40700 | 40700 | 40775 | 40700 | 523 |
| 558 | 20250313 | 114400 | 5808006775 | 40750 | 40800 | 40800 | 40700 | 1001 |
| 559 | 20250313 | 114300 | 5767201925 | 40800 | 40750 | 40800 | 40750 | 268 |
| 560 | 20250313 | 114200 | 5756274225 | 40750 | 40700 | 40775 | 40700 | 712 |
| 561 | 20250313 | 114100 | 5727259900 | 40700 | 40800 | 40800 | 40700 | 381 |
| 562 | 20250313 | 114000 | 5711735100 | 40750 | 40700 | 40775 | 40650 | 421 |
| 563 | 20250313 | 113900 | 5694588425 | 40650 | 40700 | 40750 | 40650 | 1378 |
| 564 | 20250313 | 113800 | 5638509525 | 40700 | 40750 | 40750 | 40675 | 398 |
| 565 | 20250313 | 113700 | 5622302825 | 40700 | 40750 | 40850 | 40700 | 461 |
| 566 | 20250313 | 113600 | 5603501375 | 40800 | 40775 | 40800 | 40650 | 1203 |
| 567 | 20250313 | 113500 | 5554526800 | 40800 | 40750 | 40850 | 40700 | 665 |
| 568 | 20250313 | 113400 | 5527396125 | 40750 | 40750 | 40850 | 40750 | 435 |
| 569 | 20250313 | 113300 | 5509649725 | 40750 | 40700 | 40800 | 40700 | 583 |
| 570 | 20250313 | 113200 | 5485894375 | 40600 | 40800 | 40825 | 40600 | 818 |
| 571 | 20250313 | 113100 | 5452564950 | 40800 | 40850 | 40850 | 40650 | 1775 |
| 572 | 20250313 | 113000 | 5380192350 | 40850 | 40850 | 40900 | 40800 | 386 |
| 573 | 20250313 | 112900 | 5364424375 | 40900 | 40900 | 40900 | 40800 | 344 |
| 574 | 20250313 | 112800 | 5350358225 | 40900 | 40875 | 40900 | 40850 | 1905 |
| 575 | 20250313 | 112700 | 5272522525 | 40875 | 40900 | 40900 | 40875 | 495 |
| 576 | 20250313 | 112600 | 5252279775 | 40900 | 40850 | 40900 | 40700 | 1557 |
| 577 | 20250313 | 112500 | 5188729700 | 40850 | 40775 | 40850 | 40775 | 726 |
| 578 | 20250313 | 112400 | 5159086250 | 40800 | 40800 | 40800 | 40775 | 457 |
| 579 | 20250313 | 112300 | 5140441150 | 40800 | 40800 | 40800 | 40800 | 342 |
| 580 | 20250313 | 112200 | 5126487550 | 40800 | 40750 | 40850 | 40750 | 494 |
| 581 | 20250313 | 112100 | 5106319600 | 40850 | 40825 | 40850 | 40750 | 747 |
| 582 | 20250313 | 112000 | 5075822600 | 40850 | 40825 | 40850 | 40800 | 838 |
| 583 | 20250313 | 111900 | 5041597425 | 40850 | 40825 | 40850 | 40750 | 780 |
| 584 | 20250313 | 111800 | 5009753725 | 40850 | 40800 | 40850 | 40800 | 275 |
| 585 | 20250313 | 111700 | 4998533625 | 40800 | 40850 | 40850 | 40750 | 709 |
| 586 | 20250313 | 111600 | 4969598075 | 40850 | 40800 | 40850 | 40800 | 361 |
| 587 | 20250313 | 111500 | 4954851675 | 40850 | 40800 | 40850 | 40800 | 610 |
| 588 | 20250313 | 111400 | 4929949225 | 40850 | 40825 | 40850 | 40800 | 1149 |
| 589 | 20250313 | 111300 | 4883050525 | 40850 | 40850 | 40850 | 40800 | 441 |
| 590 | 20250313 | 111200 | 4865039600 | 40850 | 40800 | 40850 | 40800 | 1895 |
| 591 | 20250313 | 111100 | 4787709725 | 40800 | 40800 | 40800 | 40750 | 533 |
| 592 | 20250313 | 111000 | 4765973500 | 40750 | 40750 | 40800 | 40750 | 591 |
| 593 | 20250313 | 110900 | 4741881350 | 40750 | 40750 | 40750 | 40750 | 429 |
| 594 | 20250313 | 110800 | 4724399600 | 40750 | 40750 | 40750 | 40675 | 423 |
| 595 | 20250313 | 110700 | 4707163925 | 40650 | 40750 | 40775 | 40650 | 1201 |
| 596 | 20250313 | 110600 | 4658242450 | 40650 | 40550 | 40700 | 40550 | 492 |
| 597 | 20250313 | 110500 | 4638249300 | 40550 | 40600 | 40650 | 40550 | 451 |
| 598 | 20250313 | 110400 | 4619931675 | 40650 | 40725 | 40750 | 40550 | 623 |
| 599 | 20250313 | 110300 | 4594610225 | 40750 | 40675 | 40750 | 40550 | 1345 |
| 600 | 20250313 | 110200 | 4539880025 | 40675 | 40700 | 40700 | 40675 | 462 |
| 601 | 20250313 | 110100 | 4521082375 | 40700 | 40650 | 40700 | 40500 | 687 |
| 602 | 20250313 | 110000 | 4493134775 | 40650 | 40650 | 40700 | 40600 | 500 |
| 603 | 20250313 | 105900 | 4472806775 | 40700 | 40750 | 40750 | 40675 | 640 |
| 604 | 20250313 | 105800 | 4446749100 | 40750 | 40700 | 40750 | 40650 | 347 |
| 605 | 20250313 | 105700 | 4432619300 | 40700 | 40725 | 40750 | 40650 | 666 |
| 606 | 20250313 | 105600 | 4405520100 | 40725 | 40800 | 40800 | 40650 | 466 |
| 607 | 20250313 | 105500 | 4386544825 | 40700 | 40600 | 40700 | 40600 | 1032 |
| 608 | 20250313 | 105400 | 4344580325 | 40550 | 40750 | 40750 | 40550 | 1372 |
| 609 | 20250313 | 105300 | 4288739400 | 40700 | 40600 | 40700 | 40600 | 379 |
| 610 | 20250313 | 105200 | 4273327100 | 40650 | 40600 | 40700 | 40600 | 554 |
| 611 | 20250313 | 105100 | 4250794700 | 40600 | 40600 | 40600 | 40550 | 806 |
| 612 | 20250313 | 105000 | 4218071975 | 40600 | 40600 | 40700 | 40600 | 232 |
| 613 | 20250313 | 104900 | 4208648025 | 40600 | 40600 | 40650 | 40550 | 1253 |
| 614 | 20250313 | 104800 | 4157796125 | 40600 | 40600 | 40700 | 40550 | 1094 |
| 615 | 20250313 | 104700 | 4113365600 | 40700 | 40550 | 40700 | 40550 | 540 |
| 616 | 20250313 | 104600 | 4091437050 | 40600 | 40700 | 40700 | 40500 | 992 |
| 617 | 20250313 | 104500 | 4051117400 | 40700 | 40600 | 40700 | 40550 | 508 |
| 618 | 20250313 | 104400 | 4030465625 | 40600 | 40650 | 40750 | 40600 | 420 |
| 619 | 20250313 | 104300 | 4013372125 | 40650 | 40700 | 40750 | 40550 | 406 |
| 620 | 20250313 | 104200 | 3996846300 | 40600 | 40600 | 40700 | 40550 | 1095 |
| 621 | 20250313 | 104100 | 3952352375 | 40550 | 40700 | 40700 | 40550 | 715 |
| 622 | 20250313 | 104000 | 3923301175 | 40750 | 40700 | 40750 | 40600 | 510 |
| 623 | 20250313 | 103900 | 3902545750 | 40700 | 40700 | 40700 | 40500 | 393 |
| 624 | 20250313 | 103800 | 3886559350 | 40700 | 40650 | 40700 | 40500 | 525 |
| 625 | 20250313 | 103700 | 3865217450 | 40650 | 40750 | 40750 | 40650 | 511 |
| 626 | 20250313 | 103600 | 3844404275 | 40700 | 40750 | 40800 | 40600 | 1078 |
| 627 | 20250313 | 103500 | 3800479325 | 40750 | 40750 | 40750 | 40650 | 574 |
| 628 | 20250313 | 103400 | 3777091325 | 40650 | 40700 | 40750 | 40600 | 688 |
| 629 | 20250313 | 103300 | 3749090325 | 40700 | 40625 | 40700 | 40500 | 639 |
| 630 | 20250313 | 103200 | 3723095975 | 40700 | 40700 | 40750 | 40500 | 699 |
| 631 | 20250313 | 103100 | 3694660775 | 40700 | 40700 | 40750 | 40650 | 573 |
| 632 | 20250313 | 103000 | 3671336525 | 40700 | 40750 | 40750 | 40600 | 1019 |
| 633 | 20250313 | 102900 | 3629855175 | 40700 | 40650 | 40750 | 40600 | 1467 |
| 634 | 20250313 | 102800 | 3570121575 | 40650 | 40750 | 40800 | 40600 | 1810 |
| 635 | 20250313 | 102700 | 3496440975 | 40800 | 40700 | 40800 | 40675 | 947 |
| 636 | 20250313 | 102600 | 3457863900 | 40675 | 40750 | 40800 | 40550 | 1790 |
| 637 | 20250313 | 102500 | 3385013125 | 40700 | 40650 | 40750 | 40600 | 1040 |
| 638 | 20250313 | 102400 | 3342676425 | 40600 | 40525 | 40650 | 40500 | 1584 |
| 639 | 20250313 | 102300 | 3278388375 | 40550 | 40450 | 40550 | 40400 | 5314 |
| 640 | 20250313 | 102200 | 3063357025 | 40400 | 40350 | 40450 | 40300 | 560 |
| 641 | 20250313 | 102100 | 3040727125 | 40350 | 40400 | 40450 | 40350 | 1539 |
| 642 | 20250313 | 102000 | 2978534375 | 40400 | 40300 | 40450 | 40200 | 2553 |
| 643 | 20250313 | 101900 | 2875485525 | 40250 | 40300 | 40400 | 40250 | 1791 |
| 644 | 20250313 | 101800 | 2803253675 | 40350 | 40350 | 40350 | 40250 | 945 |
| 645 | 20250313 | 101700 | 2765154950 | 40350 | 40400 | 40400 | 40325 | 679 |
| 646 | 20250313 | 101600 | 2737756350 | 40350 | 40350 | 40400 | 40300 | 2007 |
| 647 | 20250313 | 101500 | 2656777200 | 40350 | 40350 | 40350 | 40300 | 772 |
| 648 | 20250313 | 101400 | 2625639300 | 40400 | 40350 | 40400 | 40300 | 1353 |
| 649 | 20250313 | 101300 | 2571044150 | 40350 | 40300 | 40400 | 40200 | 2947 |
| 650 | 20250313 | 101200 | 2452280050 | 40250 | 40300 | 40350 | 40150 | 878 |
| 651 | 20250313 | 101100 | 2416947850 | 40350 | 40350 | 40350 | 40300 | 1354 |
| 652 | 20250313 | 101000 | 2362341000 | 40350 | 40300 | 40350 | 40250 | 2949 |
| 653 | 20250313 | 100900 | 2243498625 | 40300 | 40250 | 40300 | 40200 | 1746 |
| 654 | 20250313 | 100800 | 2173230800 | 40200 | 40350 | 40350 | 40200 | 1253 |
| 655 | 20250313 | 100700 | 2122757150 | 40350 | 40100 | 40350 | 40000 | 3728 |
| 656 | 20250313 | 100600 | 1972930250 | 40050 | 40100 | 40150 | 40050 | 1215 |
| 657 | 20250313 | 100500 | 1924225550 | 40150 | 40150 | 40150 | 40100 | 1037 |
| 658 | 20250313 | 100400 | 1882626325 | 40125 | 40050 | 40125 | 40050 | 1631 |
| 659 | 20250313 | 100300 | 1817258350 | 40050 | 39950 | 40050 | 39900 | 2521 |
| 660 | 20250313 | 100200 | 1716474450 | 39950 | 39900 | 39950 | 39900 | 213 |
| 661 | 20250313 | 100100 | 1707970500 | 39900 | 39850 | 39900 | 39850 | 425 |
| 662 | 20250313 | 100000 | 1691015350 | 39850 | 39825 | 39900 | 39750 | 227 |
| 663 | 20250313 | 095900 | 1681975825 | 39750 | 39850 | 39850 | 39750 | 630 |
| 664 | 20250313 | 095800 | 1656896025 | 39850 | 39850 | 39850 | 39850 | 333 |
| 665 | 20250313 | 095700 | 1643625975 | 39850 | 39850 | 39900 | 39800 | 457 |
| 666 | 20250313 | 095600 | 1625413575 | 39850 | 39900 | 39900 | 39850 | 552 |
| 667 | 20250313 | 095500 | 1603415625 | 39850 | 39800 | 39850 | 39750 | 760 |
| 668 | 20250313 | 095400 | 1573157425 | 39800 | 39850 | 39850 | 39750 | 183 |
| 669 | 20250313 | 095300 | 1565875025 | 39850 | 39750 | 39850 | 39750 | 401 |
| 670 | 20250313 | 095200 | 1549915525 | 39750 | 39800 | 39850 | 39750 | 427 |
| 671 | 20250313 | 095100 | 1532934025 | 39800 | 39800 | 39850 | 39700 | 384 |
| 672 | 20250313 | 095000 | 1517669625 | 39850 | 39750 | 39850 | 39700 | 851 |
| 673 | 20250313 | 094900 | 1483824975 | 39750 | 39750 | 39800 | 39700 | 322 |
| 674 | 20250313 | 094800 | 1471036225 | 39800 | 39700 | 39800 | 39700 | 94 |
| 675 | 20250313 | 094700 | 1467303025 | 39700 | 39750 | 39800 | 39700 | 911 |
| 676 | 20250313 | 094600 | 1431111125 | 39800 | 39800 | 39850 | 39800 | 882 |
| 677 | 20250313 | 094500 | 1396006175 | 39800 | 39775 | 39800 | 39775 | 367 |
| 678 | 20250313 | 094400 | 1381399700 | 39800 | 39850 | 39850 | 39700 | 522 |
| 679 | 20250313 | 094300 | 1360640400 | 39700 | 39750 | 39850 | 39700 | 1116 |
| 680 | 20250313 | 094200 | 1316233400 | 39750 | 39750 | 39800 | 39700 | 303 |
| 681 | 20250313 | 094100 | 1304192250 | 39750 | 39725 | 39750 | 39725 | 92 |
| 682 | 20250313 | 094000 | 1300537375 | 39700 | 39800 | 39800 | 39650 | 921 |
| 683 | 20250313 | 093900 | 1263935675 | 39750 | 39800 | 39850 | 39750 | 358 |
| 684 | 20250313 | 093800 | 1249682075 | 39800 | 39700 | 39800 | 39700 | 409 |
| 685 | 20250313 | 093700 | 1233407275 | 39700 | 39650 | 39700 | 39650 | 929 |
| 686 | 20250313 | 093600 | 1196539325 | 39600 | 39600 | 39650 | 39600 | 806 |
| 687 | 20250313 | 093500 | 1164589600 | 39650 | 39625 | 39650 | 39600 | 68 |
| 688 | 20250313 | 093400 | 1161894175 | 39600 | 39600 | 39650 | 39550 | 200 |
| 689 | 20250313 | 093300 | 1153976825 | 39650 | 39800 | 39800 | 39600 | 1179 |
| 690 | 20250313 | 093200 | 1107218825 | 39750 | 39750 | 39800 | 39750 | 43 |
| 691 | 20250313 | 093100 | 1105509175 | 39750 | 39750 | 39750 | 39750 | 158 |
| 692 | 20250313 | 093000 | 1099228675 | 39750 | 39800 | 39800 | 39750 | 177 |
| 693 | 20250313 | 092900 | 1092192775 | 39750 | 39750 | 39800 | 39750 | 61 |
| 694 | 20250313 | 092800 | 1089766025 | 39800 | 39850 | 39850 | 39800 | 216 |
| 695 | 20250313 | 092700 | 1081166075 | 39800 | 39800 | 39850 | 39750 | 961 |
| 696 | 20250313 | 092600 | 1042918225 | 39800 | 39750 | 39800 | 39750 | 411 |
| 697 | 20250313 | 092500 | 1026566675 | 39750 | 39750 | 39750 | 39700 | 162 |
| 698 | 20250313 | 092400 | 1020127525 | 39750 | 39750 | 39800 | 39750 | 416 |
| 699 | 20250313 | 092300 | 1003590425 | 39800 | 39800 | 39800 | 39750 | 765 |
| 700 | 20250313 | 092200 | 973147575 | 39750 | 39650 | 39800 | 39650 | 1008 |
| 701 | 20250313 | 092100 | 933104125 | 39650 | 39700 | 39700 | 39650 | 309 |
| 702 | 20250313 | 092000 | 920839875 | 39750 | 39700 | 39750 | 39700 | 282 |
| 703 | 20250313 | 091900 | 909631125 | 39700 | 39800 | 39800 | 39650 | 815 |
| 704 | 20250313 | 091800 | 877285225 | 39750 | 39800 | 39850 | 39750 | 818 |
| 705 | 20250313 | 091700 | 844734875 | 39750 | 39800 | 39800 | 39750 | 215 |
| 706 | 20250313 | 091600 | 836184225 | 39750 | 39800 | 39800 | 39700 | 314 |
| 707 | 20250313 | 091500 | 823702525 | 39800 | 39800 | 39900 | 39750 | 1320 |
| 708 | 20250313 | 091400 | 771121175 | 39800 | 39700 | 39800 | 39700 | 743 |
| 709 | 20250313 | 091300 | 741551825 | 39700 | 39750 | 39800 | 39650 | 1987 |
| 710 | 20250313 | 091200 | 662676625 | 39800 | 39750 | 39850 | 39750 | 521 |
| 711 | 20250313 | 091100 | 641944525 | 39750 | 39750 | 39750 | 39700 | 249 |
| 712 | 20250313 | 091000 | 632053825 | 39750 | 39750 | 39800 | 39650 | 1533 |
| 713 | 20250313 | 090900 | 571188750 | 39750 | 39800 | 39900 | 39750 | 601 |
| 714 | 20250313 | 090800 | 547258350 | 39850 | 39650 | 40000 | 39650 | 4330 |
| 715 | 20250313 | 090700 | 374798200 | 39700 | 39550 | 39700 | 39450 | 523 |
| 716 | 20250313 | 090600 | 354081000 | 39450 | 39550 | 39600 | 39450 | 738 |
| 717 | 20250313 | 090500 | 324890900 | 39550 | 39400 | 39550 | 39400 | 779 |
| 718 | 20250313 | 090400 | 294181250 | 39350 | 39500 | 39500 | 39350 | 517 |
| 719 | 20250313 | 090300 | 273792150 | 39450 | 39550 | 39550 | 39400 | 664 |
| 720 | 20250313 | 090200 | 247581700 | 39600 | 39450 | 39600 | 39450 | 651 |
| 721 | 20250313 | 090100 | 221860750 | 39450 | 39550 | 39550 | 39400 | 1222 |
| 722 | 20250313 | 090000 | 173605800 | 39550 | 39500 | 39800 | 39200 | 4390 |