38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 205900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 1435 |
| 3 | 20241210 | 205800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 4 | 20241210 | 205700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 5 | 20241210 | 205600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 6 | 20241210 | 205500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 7 | 20241210 | 205400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 8 | 20241210 | 205300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 9 | 20241210 | 205200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 10 | 20241210 | 205100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 11 | 20241210 | 205000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 12 | 20241210 | 204900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 13 | 20241210 | 204800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 14 | 20241210 | 204700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 15 | 20241210 | 204600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 16 | 20241210 | 204500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 17 | 20241210 | 204400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 18 | 20241210 | 204300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 19 | 20241210 | 204200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 20 | 20241210 | 204100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 21 | 20241210 | 204000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 22 | 20241210 | 203900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 23 | 20241210 | 203800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 24 | 20241210 | 203700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 25 | 20241210 | 203600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 26 | 20241210 | 203500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 27 | 20241210 | 203400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 28 | 20241210 | 203300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 29 | 20241210 | 203200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 30 | 20241210 | 203100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 31 | 20241210 | 203000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 32 | 20241210 | 202900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 1435 |
| 33 | 20241210 | 202800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 34 | 20241210 | 202700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 35 | 20241210 | 202600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 36 | 20241210 | 202500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 37 | 20241210 | 202400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 38 | 20241210 | 202300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 39 | 20241210 | 202200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 40 | 20241210 | 202100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 41 | 20241210 | 202000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 42 | 20241210 | 201900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 43 | 20241210 | 201800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 44 | 20241210 | 201700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 45 | 20241210 | 201600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 46 | 20241210 | 201500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 47 | 20241210 | 201400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 48 | 20241210 | 201300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 49 | 20241210 | 201200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 50 | 20241210 | 201100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 51 | 20241210 | 201000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 52 | 20241210 | 200900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 53 | 20241210 | 200800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 54 | 20241210 | 200700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 55 | 20241210 | 200600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 56 | 20241210 | 200500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 57 | 20241210 | 200400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 58 | 20241210 | 200300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 59 | 20241210 | 200200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 60 | 20241210 | 200100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 61 | 20241210 | 200000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 62 | 20241210 | 195900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 1435 |
| 63 | 20241210 | 195800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 64 | 20241210 | 195700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 65 | 20241210 | 195600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 66 | 20241210 | 195500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 67 | 20241210 | 195400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 68 | 20241210 | 195300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 69 | 20241210 | 195200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 70 | 20241210 | 195100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 71 | 20241210 | 195000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 72 | 20241210 | 194900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 73 | 20241210 | 194800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 74 | 20241210 | 194700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 75 | 20241210 | 194600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 76 | 20241210 | 194500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 77 | 20241210 | 194400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 78 | 20241210 | 194300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 79 | 20241210 | 194200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 80 | 20241210 | 194100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 81 | 20241210 | 194000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 82 | 20241210 | 193900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 83 | 20241210 | 193800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 84 | 20241210 | 193700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 85 | 20241210 | 193600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 86 | 20241210 | 193500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 87 | 20241210 | 193400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 88 | 20241210 | 193300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 89 | 20241210 | 193200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 90 | 20241210 | 193100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 91 | 20241210 | 193000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 92 | 20241210 | 192900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 1435 |
| 93 | 20241210 | 192800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 94 | 20241210 | 192700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 95 | 20241210 | 192600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 96 | 20241210 | 192500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 97 | 20241210 | 192400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 98 | 20241210 | 192300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 99 | 20241210 | 192200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 100 | 20241210 | 192100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 101 | 20241210 | 192000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 102 | 20241210 | 191900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 103 | 20241210 | 191800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 104 | 20241210 | 191700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 105 | 20241210 | 191600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 106 | 20241210 | 191500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 107 | 20241210 | 191400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 108 | 20241210 | 191300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 109 | 20241210 | 191200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 110 | 20241210 | 191100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 111 | 20241210 | 191000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 112 | 20241210 | 190900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 113 | 20241210 | 190800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 114 | 20241210 | 190700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 115 | 20241210 | 190600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 116 | 20241210 | 190500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 117 | 20241210 | 190400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 118 | 20241210 | 190300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 119 | 20241210 | 190200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 120 | 20241210 | 190100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 121 | 20241210 | 190000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 122 | 20241210 | 185900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 1435 |
| 123 | 20241210 | 185800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 124 | 20241210 | 185700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 125 | 20241210 | 185600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 126 | 20241210 | 185500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 127 | 20241210 | 185400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 128 | 20241210 | 185300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 129 | 20241210 | 185200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 130 | 20241210 | 185100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 131 | 20241210 | 185000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 132 | 20241210 | 184900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 133 | 20241210 | 184800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 134 | 20241210 | 184700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 135 | 20241210 | 184600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 136 | 20241210 | 184500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 137 | 20241210 | 184400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 138 | 20241210 | 184300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 139 | 20241210 | 184200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 140 | 20241210 | 184100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 141 | 20241210 | 184000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 142 | 20241210 | 183900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 143 | 20241210 | 183800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 144 | 20241210 | 183700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 145 | 20241210 | 183600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 146 | 20241210 | 183500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 147 | 20241210 | 183400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 148 | 20241210 | 183300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 149 | 20241210 | 183200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 150 | 20241210 | 183100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 151 | 20241210 | 183000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 152 | 20241210 | 182900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 1435 |
| 153 | 20241210 | 182800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 154 | 20241210 | 182700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 155 | 20241210 | 182600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 156 | 20241210 | 182500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 157 | 20241210 | 182400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 158 | 20241210 | 182300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 159 | 20241210 | 182200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 160 | 20241210 | 182100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 161 | 20241210 | 182000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 162 | 20241210 | 181900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 163 | 20241210 | 181800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 164 | 20241210 | 181700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 165 | 20241210 | 181600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 166 | 20241210 | 181500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 167 | 20241210 | 181400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 168 | 20241210 | 181300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 169 | 20241210 | 181200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 170 | 20241210 | 181100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 171 | 20241210 | 181000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 172 | 20241210 | 180900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 173 | 20241210 | 180800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 174 | 20241210 | 180700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 175 | 20241210 | 180600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 176 | 20241210 | 180500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 177 | 20241210 | 180400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 178 | 20241210 | 180300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 179 | 20241210 | 180200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 180 | 20241210 | 180100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 181 | 20241210 | 180000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 182 | 20241210 | 175900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 1435 |
| 183 | 20241210 | 175800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 184 | 20241210 | 175700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 185 | 20241210 | 175600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 186 | 20241210 | 175500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 187 | 20241210 | 175400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 188 | 20241210 | 175300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 189 | 20241210 | 175200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 190 | 20241210 | 175100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 191 | 20241210 | 175000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 192 | 20241210 | 174900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 193 | 20241210 | 174800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 194 | 20241210 | 174700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 195 | 20241210 | 174600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 196 | 20241210 | 174500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 197 | 20241210 | 174400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 198 | 20241210 | 174300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 199 | 20241210 | 174200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 200 | 20241210 | 174100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 201 | 20241210 | 174000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 202 | 20241210 | 173900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 203 | 20241210 | 173800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 204 | 20241210 | 173700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 205 | 20241210 | 173600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 206 | 20241210 | 173500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 207 | 20241210 | 173400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 208 | 20241210 | 173300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 209 | 20241210 | 173200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 210 | 20241210 | 173100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 211 | 20241210 | 173000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 212 | 20241210 | 172900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 1435 |
| 213 | 20241210 | 172800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 214 | 20241210 | 172700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 215 | 20241210 | 172600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 216 | 20241210 | 172500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 217 | 20241210 | 172400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 218 | 20241210 | 172300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 219 | 20241210 | 172200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 220 | 20241210 | 172100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 221 | 20241210 | 172000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 222 | 20241210 | 171900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 223 | 20241210 | 171800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 224 | 20241210 | 171700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 225 | 20241210 | 171600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 226 | 20241210 | 171500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 227 | 20241210 | 171400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 228 | 20241210 | 171300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 229 | 20241210 | 171200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 230 | 20241210 | 171100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 231 | 20241210 | 171000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 232 | 20241210 | 170900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 233 | 20241210 | 170800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 234 | 20241210 | 170700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 235 | 20241210 | 170600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 236 | 20241210 | 170500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 237 | 20241210 | 170400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 238 | 20241210 | 170300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 239 | 20241210 | 170200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 240 | 20241210 | 170100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 241 | 20241210 | 170000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 242 | 20241210 | 165900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 1435 |
| 243 | 20241210 | 165800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 244 | 20241210 | 165700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 245 | 20241210 | 165600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 246 | 20241210 | 165500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 247 | 20241210 | 165400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 248 | 20241210 | 165300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 249 | 20241210 | 165200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 250 | 20241210 | 165100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 251 | 20241210 | 165000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 252 | 20241210 | 164900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 253 | 20241210 | 164800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 254 | 20241210 | 164700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 255 | 20241210 | 164600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 256 | 20241210 | 164500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 257 | 20241210 | 164400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 258 | 20241210 | 164300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 259 | 20241210 | 164200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 260 | 20241210 | 164100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 261 | 20241210 | 164000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 262 | 20241210 | 163900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 263 | 20241210 | 163800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 264 | 20241210 | 163700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 265 | 20241210 | 163600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 266 | 20241210 | 163500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 267 | 20241210 | 163400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 268 | 20241210 | 163300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 269 | 20241210 | 163200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 270 | 20241210 | 163100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 271 | 20241210 | 163000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 272 | 20241210 | 162900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 1435 |
| 273 | 20241210 | 162800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 274 | 20241210 | 162700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 275 | 20241210 | 162600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 276 | 20241210 | 162500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 277 | 20241210 | 162400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 278 | 20241210 | 162300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 279 | 20241210 | 162200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 280 | 20241210 | 162100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 281 | 20241210 | 162000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 282 | 20241210 | 161900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 283 | 20241210 | 161800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 284 | 20241210 | 161700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 285 | 20241210 | 161600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 286 | 20241210 | 161500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 287 | 20241210 | 161400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 288 | 20241210 | 161300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 289 | 20241210 | 161200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 290 | 20241210 | 161100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 291 | 20241210 | 161000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 292 | 20241210 | 160900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 293 | 20241210 | 160800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 294 | 20241210 | 160700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 295 | 20241210 | 160600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 296 | 20241210 | 160500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 297 | 20241210 | 160400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 298 | 20241210 | 160300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 299 | 20241210 | 160200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 300 | 20241210 | 160100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 301 | 20241210 | 160000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 302 | 20241210 | 155900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 1435 |
| 303 | 20241210 | 155800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 304 | 20241210 | 155700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 305 | 20241210 | 155600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 306 | 20241210 | 155500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 307 | 20241210 | 155400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 308 | 20241210 | 155300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 309 | 20241210 | 155200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 310 | 20241210 | 155100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 311 | 20241210 | 155000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 312 | 20241210 | 154900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 313 | 20241210 | 154800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 314 | 20241210 | 154700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 315 | 20241210 | 154600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 316 | 20241210 | 154500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 317 | 20241210 | 154400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 318 | 20241210 | 154300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 319 | 20241210 | 154200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 320 | 20241210 | 154100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 321 | 20241210 | 154000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 322 | 20241210 | 153900 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 323 | 20241210 | 153800 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 324 | 20241210 | 153700 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 325 | 20241210 | 153600 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 326 | 20241210 | 153500 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 327 | 20241210 | 153400 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 328 | 20241210 | 153300 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 329 | 20241210 | 153200 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 330 | 20241210 | 153100 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 331 | 20241210 | 153000 | 7824660800 | 47500 | 47500 | 47500 | 47500 | 1435 |
| 332 | 20241210 | 152900 | 7756498300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 333 | 20241210 | 152800 | 7756498300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 334 | 20241210 | 152700 | 7756498300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 335 | 20241210 | 152600 | 7756498300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 336 | 20241210 | 152500 | 7756498300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 337 | 20241210 | 152400 | 7756498300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 338 | 20241210 | 152300 | 7756498300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 339 | 20241210 | 152200 | 7756498300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 340 | 20241210 | 152100 | 7756498300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 341 | 20241210 | 152000 | 7756498300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 342 | 20241210 | 151900 | 7756498300 | 47450 | 47450 | 47450 | 47400 | 136 |
| 343 | 20241210 | 151800 | 7750045400 | 47400 | 47400 | 47450 | 47400 | 77 |
| 344 | 20241210 | 151700 | 7746394850 | 47350 | 47250 | 47400 | 47250 | 483 |
| 345 | 20241210 | 151600 | 7723511550 | 47300 | 47200 | 47300 | 47200 | 142 |
| 346 | 20241210 | 151500 | 7716802050 | 47200 | 47150 | 47300 | 47150 | 309 |
| 347 | 20241210 | 151400 | 7702206400 | 47150 | 47250 | 47300 | 47150 | 242 |
| 348 | 20241210 | 151300 | 7690773050 | 47250 | 47100 | 47300 | 47000 | 532 |
| 349 | 20241210 | 151200 | 7665727750 | 47100 | 47250 | 47300 | 47000 | 1482 |
| 350 | 20241210 | 151100 | 7595943900 | 47300 | 47400 | 47400 | 47250 | 444 |
| 351 | 20241210 | 151000 | 7574930100 | 47350 | 47300 | 47400 | 47250 | 2330 |
| 352 | 20241210 | 150900 | 7464674300 | 47250 | 47200 | 47300 | 47200 | 218 |
| 353 | 20241210 | 150800 | 7454368000 | 47200 | 47250 | 47300 | 47150 | 1100 |
| 354 | 20241210 | 150700 | 7402443750 | 47200 | 47150 | 47250 | 47150 | 1047 |
| 355 | 20241210 | 150600 | 7353019000 | 47200 | 47150 | 47200 | 47050 | 316 |
| 356 | 20241210 | 150500 | 7338121200 | 47150 | 47150 | 47200 | 47050 | 267 |
| 357 | 20241210 | 150400 | 7325539900 | 47200 | 47200 | 47250 | 47000 | 687 |
| 358 | 20241210 | 150300 | 7293173800 | 47150 | 47150 | 47250 | 46950 | 859 |
| 359 | 20241210 | 150200 | 7252653000 | 47150 | 47200 | 47200 | 47150 | 255 |
| 360 | 20241210 | 150100 | 7240625550 | 47250 | 47300 | 47300 | 47150 | 298 |
| 361 | 20241210 | 150000 | 7226564000 | 47200 | 47300 | 47350 | 47150 | 157 |
| 362 | 20241210 | 145900 | 7219141850 | 47350 | 47150 | 47350 | 47150 | 1139 |
| 363 | 20241210 | 145800 | 7165322200 | 47150 | 47250 | 47250 | 47100 | 830 |
| 364 | 20241210 | 145700 | 7126195150 | 47200 | 47150 | 47250 | 47100 | 460 |
| 365 | 20241210 | 145600 | 7104514150 | 47150 | 47100 | 47200 | 46950 | 282 |
| 366 | 20241210 | 145500 | 7091239650 | 46900 | 47000 | 47150 | 46900 | 561 |
| 367 | 20241210 | 145400 | 7064844600 | 47250 | 47050 | 47250 | 46950 | 217 |
| 368 | 20241210 | 145300 | 7054639000 | 47000 | 47100 | 47200 | 46850 | 1020 |
| 369 | 20241210 | 145200 | 7006660550 | 47050 | 47000 | 47250 | 47000 | 570 |
| 370 | 20241210 | 145100 | 6979830050 | 47000 | 47050 | 47250 | 46900 | 572 |
| 371 | 20241210 | 145000 | 6952840150 | 46950 | 46900 | 47050 | 46900 | 436 |
| 372 | 20241210 | 144900 | 6932371750 | 46900 | 47050 | 47100 | 46900 | 265 |
| 373 | 20241210 | 144800 | 6919902250 | 46950 | 47250 | 47250 | 46950 | 726 |
| 374 | 20241210 | 144700 | 6885783750 | 47250 | 47100 | 47300 | 46950 | 505 |
| 375 | 20241210 | 144600 | 6861977000 | 47050 | 47000 | 47250 | 46900 | 356 |
| 376 | 20241210 | 144500 | 6845227650 | 47100 | 47150 | 47250 | 46900 | 806 |
| 377 | 20241210 | 144400 | 6807281150 | 47200 | 47200 | 47300 | 47100 | 322 |
| 378 | 20241210 | 144300 | 6792096300 | 47150 | 47100 | 47300 | 47100 | 420 |
| 379 | 20241210 | 144200 | 6772299000 | 47150 | 47150 | 47200 | 47100 | 322 |
| 380 | 20241210 | 144100 | 6757118450 | 47150 | 47150 | 47300 | 47150 | 252 |
| 381 | 20241210 | 144000 | 6745224750 | 47150 | 47050 | 47200 | 47000 | 663 |
| 382 | 20241210 | 143900 | 6713996150 | 47000 | 47100 | 47150 | 47000 | 717 |
| 383 | 20241210 | 143800 | 6680227750 | 47050 | 47200 | 47300 | 47050 | 907 |
| 384 | 20241210 | 143700 | 6637456850 | 47200 | 47200 | 47250 | 47150 | 243 |
| 385 | 20241210 | 143600 | 6625986550 | 47300 | 47300 | 47300 | 47150 | 442 |
| 386 | 20241210 | 143500 | 6605113250 | 47300 | 47150 | 47300 | 47150 | 523 |
| 387 | 20241210 | 143400 | 6580433000 | 47200 | 47150 | 47300 | 47150 | 192 |
| 388 | 20241210 | 143300 | 6571368700 | 47200 | 47150 | 47300 | 47150 | 418 |
| 389 | 20241210 | 143200 | 6551611100 | 47150 | 47150 | 47300 | 47150 | 404 |
| 390 | 20241210 | 143100 | 6532538600 | 47250 | 47250 | 47250 | 47100 | 222 |
| 391 | 20241210 | 143000 | 6522065150 | 47200 | 47100 | 47250 | 47100 | 239 |
| 392 | 20241210 | 142900 | 6510790350 | 47150 | 47150 | 47300 | 47050 | 249 |
| 393 | 20241210 | 142800 | 6499051450 | 47150 | 47250 | 47300 | 47050 | 471 |
| 394 | 20241210 | 142700 | 6476838750 | 47250 | 47100 | 47300 | 47050 | 518 |
| 395 | 20241210 | 142600 | 6452392300 | 47250 | 47150 | 47250 | 47050 | 486 |
| 396 | 20241210 | 142500 | 6429462500 | 47150 | 47050 | 47200 | 47050 | 459 |
| 397 | 20241210 | 142400 | 6407811600 | 47100 | 47100 | 47150 | 47000 | 216 |
| 398 | 20241210 | 142300 | 6397644600 | 47000 | 47000 | 47150 | 46900 | 261 |
| 399 | 20241210 | 142200 | 6385371400 | 46950 | 47100 | 47200 | 46900 | 980 |
| 400 | 20241210 | 142100 | 6339227100 | 47100 | 46950 | 47100 | 46950 | 262 |
| 401 | 20241210 | 142000 | 6326914900 | 47000 | 46950 | 47100 | 46950 | 354 |
| 402 | 20241210 | 141900 | 6310275000 | 46950 | 47000 | 47050 | 46950 | 381 |
| 403 | 20241210 | 141800 | 6292373600 | 46950 | 46950 | 47000 | 46850 | 462 |
| 404 | 20241210 | 141700 | 6270683900 | 46950 | 46950 | 47000 | 46850 | 344 |
| 405 | 20241210 | 141600 | 6254541750 | 47000 | 46900 | 47000 | 46850 | 389 |
| 406 | 20241210 | 141500 | 6236294300 | 46850 | 46900 | 47000 | 46850 | 243 |
| 407 | 20241210 | 141400 | 6224880600 | 47000 | 46900 | 47000 | 46850 | 325 |
| 408 | 20241210 | 141300 | 6209619400 | 46900 | 46850 | 47050 | 46850 | 351 |
| 409 | 20241210 | 141200 | 6193152650 | 46850 | 46950 | 47000 | 46850 | 301 |
| 410 | 20241210 | 141100 | 6179032200 | 46950 | 46850 | 46950 | 46800 | 484 |
| 411 | 20241210 | 141000 | 6156342800 | 46900 | 46800 | 46900 | 46800 | 365 |
| 412 | 20241210 | 140900 | 6139242750 | 46800 | 46850 | 46850 | 46800 | 231 |
| 413 | 20241210 | 140800 | 6128423700 | 46950 | 46850 | 46950 | 46800 | 248 |
| 414 | 20241210 | 140700 | 6116792550 | 46850 | 46800 | 47050 | 46800 | 441 |
| 415 | 20241210 | 140600 | 6096101400 | 46850 | 46900 | 46950 | 46800 | 294 |
| 416 | 20241210 | 140500 | 6082318300 | 46950 | 46850 | 46950 | 46850 | 292 |
| 417 | 20241210 | 140400 | 6068624850 | 46850 | 46800 | 46950 | 46750 | 180 |
| 418 | 20241210 | 140300 | 6060192450 | 46850 | 46900 | 46950 | 46750 | 519 |
| 419 | 20241210 | 140200 | 6035849950 | 46950 | 47000 | 47050 | 46900 | 247 |
| 420 | 20241210 | 140100 | 6024253050 | 46950 | 46950 | 47000 | 46900 | 356 |
| 421 | 20241210 | 140000 | 6007533400 | 46900 | 46850 | 46950 | 46850 | 361 |
| 422 | 20241210 | 135900 | 5990609550 | 46900 | 47000 | 47000 | 46700 | 242 |
| 423 | 20241210 | 135800 | 5979249200 | 46700 | 46900 | 47100 | 46700 | 611 |
| 424 | 20241210 | 135700 | 5950561000 | 46850 | 46950 | 47000 | 46850 | 235 |
| 425 | 20241210 | 135600 | 5939533550 | 46900 | 46900 | 47000 | 46850 | 342 |
| 426 | 20241210 | 135500 | 5923481150 | 46900 | 46950 | 47000 | 46850 | 237 |
| 427 | 20241210 | 135400 | 5912362050 | 46900 | 46850 | 47000 | 46750 | 281 |
| 428 | 20241210 | 135300 | 5899186800 | 47000 | 47000 | 47050 | 46700 | 592 |
| 429 | 20241210 | 135200 | 5871470850 | 46850 | 46850 | 46950 | 46650 | 567 |
| 430 | 20241210 | 135100 | 5844936800 | 46750 | 46800 | 46950 | 46700 | 721 |
| 431 | 20241210 | 135000 | 5811156450 | 46900 | 46850 | 46900 | 46750 | 371 |
| 432 | 20241210 | 134900 | 5793789950 | 47000 | 46900 | 47000 | 46900 | 435 |
| 433 | 20241210 | 134800 | 5773355350 | 46850 | 47200 | 47200 | 46850 | 247 |
| 434 | 20241210 | 134700 | 5761756050 | 47200 | 47150 | 47200 | 46900 | 431 |
| 435 | 20241210 | 134600 | 5741460850 | 47150 | 47050 | 47150 | 47050 | 466 |
| 436 | 20241210 | 134500 | 5719518750 | 47100 | 47000 | 47100 | 46850 | 313 |
| 437 | 20241210 | 134400 | 5704796550 | 47100 | 46950 | 47150 | 46850 | 293 |
| 438 | 20241210 | 134300 | 5691012400 | 47150 | 47050 | 47200 | 47000 | 929 |
| 439 | 20241210 | 134200 | 5647289150 | 47050 | 47000 | 47100 | 46900 | 406 |
| 440 | 20241210 | 134100 | 5628209550 | 47050 | 47050 | 47100 | 46900 | 141 |
| 441 | 20241210 | 134000 | 5621584900 | 46950 | 47100 | 47150 | 46950 | 327 |
| 442 | 20241210 | 133900 | 5606218950 | 47150 | 47100 | 47150 | 47000 | 460 |
| 443 | 20241210 | 133800 | 5584557550 | 47000 | 47000 | 47150 | 47000 | 398 |
| 444 | 20241210 | 133700 | 5565838150 | 46950 | 46900 | 46950 | 46850 | 434 |
| 445 | 20241210 | 133600 | 5545485100 | 46900 | 47100 | 47100 | 46900 | 172 |
| 446 | 20241210 | 133500 | 5537410050 | 47050 | 47050 | 47150 | 46900 | 358 |
| 447 | 20241210 | 133400 | 5520574400 | 47100 | 47200 | 47200 | 47000 | 651 |
| 448 | 20241210 | 133300 | 5489953500 | 47150 | 47050 | 47250 | 47050 | 195 |
| 449 | 20241210 | 133200 | 5480754300 | 47100 | 47250 | 47350 | 47100 | 445 |
| 450 | 20241210 | 133100 | 5459734800 | 47200 | 47450 | 47450 | 47100 | 686 |
| 451 | 20241210 | 133000 | 5427337650 | 47400 | 47650 | 47800 | 47300 | 886 |
| 452 | 20241210 | 132900 | 5385308650 | 47550 | 47700 | 47800 | 47550 | 272 |
| 453 | 20241210 | 132800 | 5372339850 | 47650 | 47850 | 47850 | 47650 | 202 |
| 454 | 20241210 | 132700 | 5362692750 | 47900 | 47850 | 47900 | 47800 | 506 |
| 455 | 20241210 | 132600 | 5338479900 | 47800 | 47800 | 47850 | 47600 | 56 |
| 456 | 20241210 | 132500 | 5335805100 | 47850 | 47850 | 47900 | 47700 | 35 |
| 457 | 20241210 | 132400 | 5334130100 | 47850 | 47850 | 47900 | 47750 | 137 |
| 458 | 20241210 | 132300 | 5327569650 | 47800 | 47850 | 47900 | 47800 | 671 |
| 459 | 20241210 | 132200 | 5295458750 | 47900 | 47900 | 47900 | 47850 | 92 |
| 460 | 20241210 | 132100 | 5291052800 | 47900 | 47850 | 47900 | 47850 | 155 |
| 461 | 20241210 | 132000 | 5283633450 | 47900 | 47800 | 47900 | 47800 | 177 |
| 462 | 20241210 | 131900 | 5275164500 | 47850 | 47850 | 47850 | 47800 | 296 |
| 463 | 20241210 | 131800 | 5261001450 | 47850 | 47900 | 47900 | 47850 | 89 |
| 464 | 20241210 | 131700 | 5256740000 | 47900 | 47900 | 47900 | 47850 | 185 |
| 465 | 20241210 | 131600 | 5247880650 | 47850 | 47800 | 47900 | 47800 | 307 |
| 466 | 20241210 | 131500 | 5233180700 | 47900 | 47900 | 47900 | 47850 | 134 |
| 467 | 20241210 | 131400 | 5226765250 | 47900 | 47850 | 47900 | 47850 | 149 |
| 468 | 20241210 | 131300 | 5219633850 | 47850 | 47850 | 47900 | 47850 | 213 |
| 469 | 20241210 | 131200 | 5209439800 | 47900 | 47850 | 47900 | 47850 | 280 |
| 470 | 20241210 | 131100 | 5196040500 | 47850 | 47750 | 47850 | 47750 | 398 |
| 471 | 20241210 | 131000 | 5177015250 | 47750 | 47800 | 47800 | 47750 | 119 |
| 472 | 20241210 | 130900 | 5171327900 | 47800 | 47750 | 47800 | 47700 | 362 |
| 473 | 20241210 | 130800 | 5154040000 | 47750 | 47700 | 47750 | 47650 | 248 |
| 474 | 20241210 | 130700 | 5142201350 | 47700 | 47700 | 47750 | 47700 | 115 |
| 475 | 20241210 | 130600 | 5136715400 | 47750 | 47800 | 47800 | 47700 | 88 |
| 476 | 20241210 | 130500 | 5132511600 | 47800 | 47700 | 47800 | 47600 | 399 |
| 477 | 20241210 | 130400 | 5113457600 | 47750 | 47800 | 47800 | 47650 | 150 |
| 478 | 20241210 | 130300 | 5106290800 | 47800 | 47800 | 47800 | 47600 | 586 |
| 479 | 20241210 | 130200 | 5078300000 | 47800 | 47800 | 47800 | 47750 | 75 |
| 480 | 20241210 | 130100 | 5074715050 | 47800 | 47800 | 47850 | 47650 | 240 |
| 481 | 20241210 | 130000 | 5063242350 | 47700 | 47750 | 47850 | 47700 | 200 |
| 482 | 20241210 | 125900 | 5053683550 | 47750 | 47750 | 47750 | 47700 | 12 |
| 483 | 20241210 | 125800 | 5053110600 | 47750 | 47750 | 47900 | 47550 | 307 |
| 484 | 20241210 | 125700 | 5038454850 | 47900 | 47800 | 47900 | 47750 | 503 |
| 485 | 20241210 | 125600 | 5014399700 | 47900 | 47850 | 47900 | 47850 | 50 |
| 486 | 20241210 | 125500 | 5012006800 | 47750 | 47900 | 47900 | 47750 | 125 |
| 487 | 20241210 | 125400 | 5006025650 | 47900 | 47800 | 47900 | 47750 | 385 |
| 488 | 20241210 | 125300 | 4987608650 | 47800 | 47750 | 47800 | 47750 | 83 |
| 489 | 20241210 | 125200 | 4983643150 | 47800 | 47750 | 47850 | 47700 | 421 |
| 490 | 20241210 | 125100 | 4963516850 | 47750 | 47750 | 47800 | 47700 | 186 |
| 491 | 20241210 | 125000 | 4954631000 | 47750 | 47700 | 47750 | 47700 | 210 |
| 492 | 20241210 | 124900 | 4944604050 | 47750 | 47750 | 47750 | 47750 | 64 |
| 493 | 20241210 | 124800 | 4941548050 | 47750 | 47800 | 47800 | 47700 | 162 |
| 494 | 20241210 | 124700 | 4933809100 | 47800 | 47800 | 47800 | 47750 | 82 |
| 495 | 20241210 | 124600 | 4929892000 | 47800 | 47800 | 47800 | 47700 | 443 |
| 496 | 20241210 | 124500 | 4908730200 | 47800 | 47800 | 47800 | 47550 | 72 |
| 497 | 20241210 | 124400 | 4905289550 | 47800 | 47850 | 47850 | 47350 | 438 |
| 498 | 20241210 | 124300 | 4884382600 | 47850 | 47800 | 47900 | 47750 | 332 |
| 499 | 20241210 | 124200 | 4868496500 | 47800 | 47850 | 47900 | 47800 | 145 |
| 500 | 20241210 | 124100 | 4861556950 | 47850 | 47850 | 47850 | 47750 | 954 |
| 501 | 20241210 | 124000 | 4815912700 | 47700 | 47750 | 47850 | 47650 | 84 |
| 502 | 20241210 | 123900 | 4811896300 | 47750 | 47750 | 47900 | 47750 | 363 |
| 503 | 20241210 | 123800 | 4794539250 | 47750 | 47750 | 47900 | 47650 | 851 |
| 504 | 20241210 | 123700 | 4753856650 | 47650 | 47700 | 47750 | 47650 | 153 |
| 505 | 20241210 | 123600 | 4746557850 | 47600 | 47650 | 47800 | 47600 | 526 |
| 506 | 20241210 | 123500 | 4721461000 | 47700 | 47700 | 47700 | 47650 | 287 |
| 507 | 20241210 | 123400 | 4707772000 | 47700 | 47650 | 47700 | 47650 | 78 |
| 508 | 20241210 | 123300 | 4704052650 | 47650 | 47650 | 47700 | 47600 | 527 |
| 509 | 20241210 | 123200 | 4678942400 | 47700 | 47650 | 47700 | 47650 | 290 |
| 510 | 20241210 | 123100 | 4665110500 | 47650 | 47550 | 47650 | 47500 | 327 |
| 511 | 20241210 | 123000 | 4649560000 | 47600 | 47550 | 47600 | 47500 | 165 |
| 512 | 20241210 | 122900 | 4641708650 | 47550 | 47550 | 47550 | 47550 | 66 |
| 513 | 20241210 | 122800 | 4638570350 | 47500 | 47550 | 47550 | 47400 | 275 |
| 514 | 20241210 | 122700 | 4625505900 | 47550 | 47400 | 47550 | 47400 | 169 |
| 515 | 20241210 | 122600 | 4617482500 | 47400 | 47550 | 47550 | 47400 | 140 |
| 516 | 20241210 | 122500 | 4610831850 | 47550 | 47450 | 47550 | 47300 | 495 |
| 517 | 20241210 | 122400 | 4587313950 | 47550 | 47400 | 47550 | 47400 | 202 |
| 518 | 20241210 | 122300 | 4577726900 | 47450 | 47450 | 47450 | 47400 | 214 |
| 519 | 20241210 | 122200 | 4567574850 | 47450 | 47550 | 47550 | 47350 | 208 |
| 520 | 20241210 | 122100 | 4557702350 | 47550 | 47550 | 47600 | 47550 | 264 |
| 521 | 20241210 | 122000 | 4545140050 | 47550 | 47550 | 47600 | 47550 | 95 |
| 522 | 20241210 | 121900 | 4540622750 | 47550 | 47550 | 47600 | 47350 | 213 |
| 523 | 20241210 | 121800 | 4530500800 | 47550 | 47550 | 47600 | 47550 | 64 |
| 524 | 20241210 | 121700 | 4527456150 | 47500 | 47400 | 47600 | 47250 | 692 |
| 525 | 20241210 | 121600 | 4494563450 | 47450 | 47400 | 47500 | 47350 | 506 |
| 526 | 20241210 | 121500 | 4470557100 | 47400 | 47450 | 47450 | 47400 | 36 |
| 527 | 20241210 | 121400 | 4468849250 | 47450 | 47350 | 47450 | 47150 | 249 |
| 528 | 20241210 | 121300 | 4457050050 | 47450 | 47400 | 47450 | 47300 | 596 |
| 529 | 20241210 | 121200 | 4428826950 | 47350 | 47450 | 47500 | 47200 | 541 |
| 530 | 20241210 | 121100 | 4403230700 | 47500 | 47650 | 47650 | 47500 | 247 |
| 531 | 20241210 | 121000 | 4391492550 | 47650 | 47600 | 47700 | 47600 | 410 |
| 532 | 20241210 | 120900 | 4371956750 | 47650 | 47650 | 47700 | 47600 | 106 |
| 533 | 20241210 | 120800 | 4366904900 | 47650 | 47600 | 47700 | 47600 | 171 |
| 534 | 20241210 | 120700 | 4358755750 | 47650 | 47700 | 47700 | 47550 | 135 |
| 535 | 20241210 | 120600 | 4352320650 | 47700 | 47800 | 47850 | 47700 | 292 |
| 536 | 20241210 | 120500 | 4338358350 | 47800 | 47800 | 47800 | 47750 | 93 |
| 537 | 20241210 | 120400 | 4333913900 | 47800 | 47900 | 47900 | 47750 | 454 |
| 538 | 20241210 | 120300 | 4312211900 | 47850 | 47900 | 47950 | 47800 | 235 |
| 539 | 20241210 | 120200 | 4300954900 | 47900 | 47900 | 47900 | 47850 | 783 |
| 540 | 20241210 | 120100 | 4263467000 | 47900 | 47850 | 47900 | 47850 | 658 |
| 541 | 20241210 | 120000 | 4231974250 | 47850 | 47750 | 47850 | 47700 | 1320 |
| 542 | 20241210 | 115900 | 4168890650 | 47750 | 47650 | 47750 | 47650 | 149 |
| 543 | 20241210 | 115800 | 4161779400 | 47700 | 47750 | 47750 | 47700 | 305 |
| 544 | 20241210 | 115700 | 4147226050 | 47750 | 47700 | 47750 | 47700 | 262 |
| 545 | 20241210 | 115600 | 4134722000 | 47700 | 47700 | 47700 | 47700 | 2 |
| 546 | 20241210 | 115500 | 4134626600 | 47750 | 47750 | 47750 | 47650 | 285 |
| 547 | 20241210 | 115400 | 4121021650 | 47750 | 47700 | 47750 | 47650 | 214 |
| 548 | 20241210 | 115300 | 4110809300 | 47700 | 47600 | 47700 | 47600 | 545 |
| 549 | 20241210 | 115200 | 4084839500 | 47650 | 47600 | 47700 | 47600 | 219 |
| 550 | 20241210 | 115100 | 4074407900 | 47700 | 47600 | 47700 | 47600 | 487 |
| 551 | 20241210 | 115000 | 4051196700 | 47600 | 47700 | 47700 | 47600 | 116 |
| 552 | 20241210 | 114900 | 4045669500 | 47700 | 47700 | 47750 | 47600 | 931 |
| 553 | 20241210 | 114800 | 4001260750 | 47700 | 47600 | 47700 | 47600 | 359 |
| 554 | 20241210 | 114700 | 3984150650 | 47600 | 47650 | 47700 | 47600 | 117 |
| 555 | 20241210 | 114600 | 3978574700 | 47650 | 47700 | 47700 | 47650 | 223 |
| 556 | 20241210 | 114500 | 3967947050 | 47700 | 47700 | 47700 | 47650 | 194 |
| 557 | 20241210 | 114400 | 3958693850 | 47700 | 47650 | 47700 | 47650 | 987 |
| 558 | 20241210 | 114300 | 3911626050 | 47650 | 47600 | 47700 | 47550 | 2304 |
| 559 | 20241210 | 114200 | 3801908850 | 47600 | 47550 | 47600 | 47550 | 195 |
| 560 | 20241210 | 114100 | 3792633100 | 47500 | 47550 | 47600 | 47500 | 179 |
| 561 | 20241210 | 114000 | 3784121150 | 47550 | 47550 | 47600 | 47500 | 209 |
| 562 | 20241210 | 113900 | 3774182900 | 47550 | 47500 | 47550 | 47500 | 190 |
| 563 | 20241210 | 113800 | 3765150900 | 47550 | 47550 | 47600 | 47500 | 113 |
| 564 | 20241210 | 113700 | 3759777800 | 47550 | 47400 | 47600 | 47350 | 209 |
| 565 | 20241210 | 113600 | 3749855850 | 47400 | 47350 | 47450 | 47300 | 442 |
| 566 | 20241210 | 113500 | 3728930800 | 47300 | 47450 | 47500 | 47050 | 300 |
| 567 | 20241210 | 113400 | 3714714150 | 47500 | 47500 | 47550 | 47450 | 107 |
| 568 | 20241210 | 113300 | 3709631550 | 47550 | 47500 | 47550 | 47400 | 323 |
| 569 | 20241210 | 113200 | 3694296150 | 47550 | 47550 | 47600 | 47500 | 325 |
| 570 | 20241210 | 113100 | 3678842300 | 47550 | 47500 | 47550 | 47500 | 160 |
| 571 | 20241210 | 113000 | 3671235750 | 47500 | 47500 | 47500 | 47450 | 125 |
| 572 | 20241210 | 112900 | 3665298800 | 47500 | 47450 | 47500 | 47450 | 449 |
| 573 | 20241210 | 112800 | 3643971450 | 47500 | 47450 | 47500 | 47400 | 756 |
| 574 | 20241210 | 112700 | 3608095950 | 47450 | 47400 | 47450 | 47350 | 165 |
| 575 | 20241210 | 112600 | 3600274400 | 47450 | 47450 | 47500 | 47400 | 291 |
| 576 | 20241210 | 112500 | 3586465250 | 47450 | 47350 | 47500 | 47250 | 1012 |
| 577 | 20241210 | 112400 | 3538434000 | 47400 | 47400 | 47500 | 47300 | 246 |
| 578 | 20241210 | 112300 | 3526764000 | 47400 | 47250 | 47450 | 47200 | 1807 |
| 579 | 20241210 | 112200 | 3441132250 | 47250 | 47250 | 47250 | 47150 | 261 |
| 580 | 20241210 | 112100 | 3428801100 | 47150 | 47000 | 47300 | 47000 | 3429 |
| 581 | 20241210 | 112000 | 3267154150 | 47000 | 47100 | 47100 | 46950 | 125 |
| 582 | 20241210 | 111900 | 3261276300 | 47100 | 46950 | 47100 | 46900 | 156 |
| 583 | 20241210 | 111800 | 3253937400 | 46950 | 47000 | 47050 | 46950 | 293 |
| 584 | 20241210 | 111700 | 3240153950 | 47050 | 47100 | 47100 | 47050 | 197 |
| 585 | 20241210 | 111600 | 3230883250 | 47100 | 47050 | 47100 | 47000 | 167 |
| 586 | 20241210 | 111500 | 3223022700 | 47100 | 47000 | 47100 | 47000 | 356 |
| 587 | 20241210 | 111400 | 3206278250 | 46950 | 46950 | 47000 | 46950 | 230 |
| 588 | 20241210 | 111300 | 3195474400 | 47000 | 47000 | 47000 | 46850 | 128 |
| 589 | 20241210 | 111200 | 3189459100 | 47000 | 47100 | 47100 | 46500 | 751 |
| 590 | 20241210 | 111100 | 3154350100 | 47100 | 47200 | 47250 | 47100 | 407 |
| 591 | 20241210 | 111000 | 3135145350 | 47150 | 47250 | 47250 | 47050 | 321 |
| 592 | 20241210 | 110900 | 3120015750 | 47200 | 47250 | 47300 | 47200 | 295 |
| 593 | 20241210 | 110800 | 3106077450 | 47250 | 47200 | 47250 | 47200 | 132 |
| 594 | 20241210 | 110700 | 3099841450 | 47250 | 47200 | 47250 | 47050 | 360 |
| 595 | 20241210 | 110600 | 3082837000 | 47250 | 47200 | 47250 | 47150 | 407 |
| 596 | 20241210 | 110500 | 3063621050 | 47150 | 47150 | 47200 | 47100 | 763 |
| 597 | 20241210 | 110400 | 3027622350 | 47200 | 47200 | 47250 | 47150 | 330 |
| 598 | 20241210 | 110300 | 3012032850 | 47250 | 47150 | 47250 | 47150 | 381 |
| 599 | 20241210 | 110200 | 2994050000 | 47200 | 47150 | 47200 | 47150 | 192 |
| 600 | 20241210 | 110100 | 2984996950 | 47150 | 47100 | 47150 | 47050 | 304 |
| 601 | 20241210 | 110000 | 2970666700 | 47100 | 47050 | 47100 | 47000 | 1221 |
| 602 | 20241210 | 105900 | 2913164650 | 47100 | 47100 | 47100 | 46900 | 358 |
| 603 | 20241210 | 105800 | 2896350500 | 47000 | 47000 | 47100 | 46850 | 234 |
| 604 | 20241210 | 105700 | 2885354500 | 47000 | 47100 | 47100 | 46950 | 209 |
| 605 | 20241210 | 105600 | 2875525950 | 47100 | 47100 | 47100 | 47000 | 451 |
| 606 | 20241210 | 105500 | 2854311500 | 47100 | 47200 | 47200 | 47000 | 239 |
| 607 | 20241210 | 105400 | 2843057500 | 47100 | 47150 | 47200 | 47050 | 317 |
| 608 | 20241210 | 105300 | 2828120600 | 47200 | 47150 | 47250 | 47100 | 539 |
| 609 | 20241210 | 105200 | 2802689650 | 47150 | 47100 | 47200 | 47100 | 295 |
| 610 | 20241210 | 105100 | 2788775350 | 47150 | 47100 | 47150 | 47100 | 501 |
| 611 | 20241210 | 105000 | 2765164600 | 47100 | 47050 | 47100 | 47000 | 298 |
| 612 | 20241210 | 104900 | 2751141350 | 47050 | 47000 | 47050 | 46950 | 305 |
| 613 | 20241210 | 104800 | 2736796650 | 47050 | 47100 | 47100 | 47050 | 313 |
| 614 | 20241210 | 104700 | 2722062600 | 47050 | 47050 | 47100 | 47000 | 204 |
| 615 | 20241210 | 104600 | 2712461150 | 47050 | 47100 | 47100 | 47050 | 290 |
| 616 | 20241210 | 104500 | 2698809600 | 47100 | 47000 | 47100 | 47000 | 572 |
| 617 | 20241210 | 104400 | 2671912400 | 46900 | 46900 | 47000 | 46900 | 807 |
| 618 | 20241210 | 104300 | 2634022400 | 46900 | 47000 | 47000 | 46900 | 299 |
| 619 | 20241210 | 104200 | 2619982600 | 46950 | 47000 | 47000 | 46950 | 419 |
| 620 | 20241210 | 104100 | 2600293500 | 47000 | 47000 | 47000 | 46950 | 637 |
| 621 | 20241210 | 104000 | 2570377800 | 47000 | 47000 | 47000 | 46950 | 561 |
| 622 | 20241210 | 103900 | 2544011700 | 47000 | 47000 | 47000 | 47000 | 579 |
| 623 | 20241210 | 103800 | 2516798700 | 46950 | 47000 | 47000 | 46950 | 534 |
| 624 | 20241210 | 103700 | 2491700850 | 47000 | 46950 | 47000 | 46950 | 301 |
| 625 | 20241210 | 103600 | 2477563200 | 46950 | 47000 | 47000 | 46900 | 416 |
| 626 | 20241210 | 103500 | 2458027800 | 47000 | 46900 | 47000 | 46900 | 842 |
| 627 | 20241210 | 103400 | 2418481800 | 46900 | 46850 | 46900 | 46850 | 371 |
| 628 | 20241210 | 103300 | 2401089700 | 46850 | 46650 | 46850 | 46650 | 831 |
| 629 | 20241210 | 103200 | 2362201600 | 46650 | 46700 | 46800 | 46600 | 721 |
| 630 | 20241210 | 103100 | 2328541850 | 46800 | 46600 | 46800 | 46450 | 1407 |
| 631 | 20241210 | 103000 | 2262864600 | 46500 | 46600 | 46600 | 46450 | 745 |
| 632 | 20241210 | 102900 | 2228198850 | 46600 | 46650 | 46700 | 46600 | 284 |
| 633 | 20241210 | 102800 | 2214951250 | 46700 | 46650 | 46750 | 46650 | 398 |
| 634 | 20241210 | 102700 | 2196363350 | 46650 | 46750 | 46750 | 46600 | 559 |
| 635 | 20241210 | 102600 | 2170272350 | 46650 | 46650 | 46750 | 46650 | 216 |
| 636 | 20241210 | 102500 | 2160195050 | 46600 | 46600 | 46750 | 46600 | 1135 |
| 637 | 20241210 | 102400 | 2107261950 | 46550 | 46700 | 46750 | 46550 | 1386 |
| 638 | 20241210 | 102300 | 2042647550 | 46700 | 46750 | 46750 | 46650 | 450 |
| 639 | 20241210 | 102200 | 2021623850 | 46750 | 46750 | 46750 | 46700 | 380 |
| 640 | 20241210 | 102100 | 2003859450 | 46700 | 46750 | 46750 | 46700 | 372 |
| 641 | 20241210 | 102000 | 1986478850 | 46750 | 46700 | 46750 | 46700 | 512 |
| 642 | 20241210 | 101900 | 1962551650 | 46750 | 46750 | 46750 | 46700 | 316 |
| 643 | 20241210 | 101800 | 1947780800 | 46750 | 46700 | 46750 | 46700 | 586 |
| 644 | 20241210 | 101700 | 1920403650 | 46700 | 46700 | 46700 | 46650 | 546 |
| 645 | 20241210 | 101600 | 1894905750 | 46650 | 46550 | 46700 | 46550 | 1206 |
| 646 | 20241210 | 101500 | 1838642500 | 46600 | 46500 | 46650 | 46500 | 1684 |
| 647 | 20241210 | 101400 | 1760266550 | 46450 | 46450 | 46500 | 46350 | 897 |
| 648 | 20241210 | 101300 | 1718603050 | 46450 | 46500 | 46500 | 46350 | 122 |
| 649 | 20241210 | 101200 | 1712934350 | 46500 | 46450 | 46500 | 46350 | 364 |
| 650 | 20241210 | 101100 | 1696024050 | 46450 | 46400 | 46500 | 46400 | 661 |
| 651 | 20241210 | 101000 | 1665334900 | 46400 | 46300 | 46500 | 46250 | 797 |
| 652 | 20241210 | 100900 | 1628369650 | 46300 | 46300 | 46300 | 46250 | 260 |
| 653 | 20241210 | 100800 | 1616333050 | 46300 | 46250 | 46300 | 46250 | 168 |
| 654 | 20241210 | 100700 | 1608558650 | 46300 | 46250 | 46300 | 46150 | 260 |
| 655 | 20241210 | 100600 | 1596537950 | 46200 | 46200 | 46250 | 46200 | 122 |
| 656 | 20241210 | 100500 | 1590900800 | 46200 | 46250 | 46250 | 46100 | 276 |
| 657 | 20241210 | 100400 | 1578162300 | 46200 | 46200 | 46250 | 46150 | 182 |
| 658 | 20241210 | 100300 | 1569748800 | 46200 | 46300 | 46300 | 46200 | 878 |
| 659 | 20241210 | 100200 | 1529139250 | 46250 | 46250 | 46250 | 46200 | 829 |
| 660 | 20241210 | 100100 | 1490798750 | 46200 | 46050 | 46200 | 46000 | 1795 |
| 661 | 20241210 | 100000 | 1408002800 | 46050 | 45950 | 46050 | 45950 | 1274 |
| 662 | 20241210 | 095900 | 1349402250 | 46000 | 45850 | 46000 | 45850 | 1689 |
| 663 | 20241210 | 095800 | 1271857900 | 45850 | 45850 | 45850 | 45800 | 342 |
| 664 | 20241210 | 095700 | 1256186200 | 45800 | 45850 | 45850 | 45800 | 145 |
| 665 | 20241210 | 095600 | 1249539750 | 45850 | 45750 | 45850 | 45750 | 165 |
| 666 | 20241210 | 095500 | 1241985600 | 45750 | 45750 | 45800 | 45650 | 226 |
| 667 | 20241210 | 095400 | 1231646750 | 45750 | 45800 | 45850 | 45700 | 152 |
| 668 | 20241210 | 095300 | 1224684950 | 45850 | 45800 | 45850 | 45750 | 421 |
| 669 | 20241210 | 095200 | 1205403000 | 45800 | 45750 | 45800 | 45650 | 313 |
| 670 | 20241210 | 095100 | 1191075300 | 45750 | 45700 | 45750 | 45650 | 460 |
| 671 | 20241210 | 095000 | 1170043000 | 45700 | 45700 | 45700 | 45650 | 222 |
| 672 | 20241210 | 094900 | 1159901400 | 45650 | 45700 | 45800 | 45550 | 241 |
| 673 | 20241210 | 094800 | 1148882000 | 45700 | 45800 | 45800 | 45700 | 301 |
| 674 | 20241210 | 094700 | 1135102850 | 45800 | 45800 | 45800 | 45750 | 261 |
| 675 | 20241210 | 094600 | 1123151200 | 45750 | 45750 | 45800 | 45750 | 121 |
| 676 | 20241210 | 094500 | 1117611600 | 45800 | 45650 | 45800 | 45650 | 801 |
| 677 | 20241210 | 094400 | 1080978600 | 45700 | 45600 | 45700 | 45550 | 192 |
| 678 | 20241210 | 094300 | 1072213900 | 45600 | 45700 | 45750 | 45600 | 213 |
| 679 | 20241210 | 094200 | 1062482200 | 45650 | 45550 | 45700 | 45450 | 476 |
| 680 | 20241210 | 094100 | 1040819900 | 45650 | 45650 | 45650 | 45500 | 708 |
| 681 | 20241210 | 094000 | 1008539250 | 45650 | 45700 | 45750 | 45600 | 272 |
| 682 | 20241210 | 093900 | 996125000 | 45550 | 45700 | 45750 | 45550 | 350 |
| 683 | 20241210 | 093800 | 980143100 | 45700 | 45700 | 45750 | 45650 | 350 |
| 684 | 20241210 | 093700 | 964144500 | 45700 | 45700 | 45700 | 45650 | 244 |
| 685 | 20241210 | 093600 | 952993850 | 45650 | 45650 | 45650 | 45600 | 292 |
| 686 | 20241210 | 093500 | 939666350 | 45600 | 45650 | 45650 | 45600 | 195 |
| 687 | 20241210 | 093400 | 930770050 | 45650 | 45600 | 45650 | 45550 | 217 |
| 688 | 20241210 | 093300 | 920874650 | 45600 | 45650 | 45650 | 45600 | 180 |
| 689 | 20241210 | 093200 | 912662350 | 45600 | 45550 | 45600 | 45200 | 1626 |
| 690 | 20241210 | 093100 | 838665750 | 45550 | 45450 | 45550 | 45450 | 622 |
| 691 | 20241210 | 093000 | 810364400 | 45500 | 45450 | 45500 | 45400 | 250 |
| 692 | 20241210 | 092900 | 799001450 | 45450 | 45500 | 45500 | 45400 | 651 |
| 693 | 20241210 | 092800 | 769412850 | 45500 | 45600 | 45600 | 45500 | 125 |
| 694 | 20241210 | 092700 | 763721300 | 45600 | 45550 | 45650 | 45550 | 220 |
| 695 | 20241210 | 092600 | 753688100 | 45550 | 45600 | 45650 | 45450 | 255 |
| 696 | 20241210 | 092500 | 742063650 | 45600 | 45450 | 45600 | 45400 | 539 |
| 697 | 20241210 | 092400 | 717542200 | 45500 | 45500 | 45550 | 45450 | 169 |
| 698 | 20241210 | 092300 | 709850700 | 45500 | 45500 | 45600 | 45500 | 312 |
| 699 | 20241210 | 092200 | 695630300 | 45500 | 45350 | 45550 | 45350 | 195 |
| 700 | 20241210 | 092100 | 686759600 | 45500 | 45500 | 45600 | 45200 | 797 |
| 701 | 20241210 | 092000 | 650539950 | 45500 | 45450 | 45600 | 45250 | 271 |
| 702 | 20241210 | 091900 | 638234100 | 45250 | 45500 | 45600 | 45200 | 253 |
| 703 | 20241210 | 091800 | 626748000 | 45500 | 45600 | 45650 | 45500 | 130 |
| 704 | 20241210 | 091700 | 620824250 | 45700 | 45500 | 45750 | 45450 | 424 |
| 705 | 20241210 | 091600 | 601477500 | 45600 | 45500 | 45700 | 45350 | 364 |
| 706 | 20241210 | 091500 | 584910400 | 45500 | 45400 | 45900 | 45400 | 1409 |
| 707 | 20241210 | 091400 | 520765550 | 45400 | 45250 | 45400 | 45200 | 1081 |
| 708 | 20241210 | 091300 | 471814200 | 45200 | 45100 | 45250 | 45100 | 325 |
| 709 | 20241210 | 091200 | 457128700 | 45000 | 45050 | 45150 | 45000 | 350 |
| 710 | 20241210 | 091100 | 441348450 | 44950 | 44900 | 45050 | 44900 | 428 |
| 711 | 20241210 | 091000 | 422096400 | 44900 | 45050 | 45100 | 44900 | 195 |
| 712 | 20241210 | 090900 | 413324300 | 44950 | 44900 | 45000 | 44850 | 304 |
| 713 | 20241210 | 090800 | 399656450 | 44900 | 44850 | 44900 | 44800 | 586 |
| 714 | 20241210 | 090700 | 373372900 | 44850 | 44750 | 45000 | 44750 | 245 |
| 715 | 20241210 | 090600 | 362387100 | 45000 | 45100 | 45150 | 44950 | 528 |
| 716 | 20241210 | 090500 | 338600600 | 45150 | 45150 | 45250 | 45100 | 736 |
| 717 | 20241210 | 090400 | 305349700 | 45150 | 45100 | 45150 | 45000 | 217 |
| 718 | 20241210 | 090300 | 295568850 | 45050 | 44750 | 45100 | 44750 | 663 |
| 719 | 20241210 | 090200 | 265695100 | 44850 | 44900 | 45100 | 44550 | 1175 |
| 720 | 20241210 | 090100 | 212994800 | 44900 | 44500 | 45000 | 44500 | 1676 |
| 721 | 20241210 | 090000 | 137808650 | 44700 | 44100 | 44700 | 44050 | 3119 |