38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 210000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 3331 |
| 3 | 20250306 | 205900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 4 | 20250306 | 205800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 5 | 20250306 | 205700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 6 | 20250306 | 205600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 7 | 20250306 | 205500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 8 | 20250306 | 205400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 9 | 20250306 | 205300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 10 | 20250306 | 205200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 11 | 20250306 | 205100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 12 | 20250306 | 205000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 13 | 20250306 | 204900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 14 | 20250306 | 204800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 15 | 20250306 | 204700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 16 | 20250306 | 204600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 17 | 20250306 | 204500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 18 | 20250306 | 204400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 19 | 20250306 | 204300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 20 | 20250306 | 204200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 21 | 20250306 | 204100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 22 | 20250306 | 204000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 23 | 20250306 | 203900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 24 | 20250306 | 203800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 25 | 20250306 | 203700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 26 | 20250306 | 203600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 27 | 20250306 | 203500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 28 | 20250306 | 203400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 29 | 20250306 | 203300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 30 | 20250306 | 203200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 31 | 20250306 | 203100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 32 | 20250306 | 203000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 3331 |
| 33 | 20250306 | 202900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 34 | 20250306 | 202800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 35 | 20250306 | 202700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 36 | 20250306 | 202600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 37 | 20250306 | 202500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 38 | 20250306 | 202400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 39 | 20250306 | 202300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 40 | 20250306 | 202200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 41 | 20250306 | 202100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 42 | 20250306 | 202000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 43 | 20250306 | 201900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 44 | 20250306 | 201800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 45 | 20250306 | 201700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 46 | 20250306 | 201600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 47 | 20250306 | 201500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 48 | 20250306 | 201400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 49 | 20250306 | 201300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 50 | 20250306 | 201200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 51 | 20250306 | 201100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 52 | 20250306 | 201000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 53 | 20250306 | 200900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 54 | 20250306 | 200800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 55 | 20250306 | 200700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 56 | 20250306 | 200600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 57 | 20250306 | 200500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 58 | 20250306 | 200400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 59 | 20250306 | 200300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 60 | 20250306 | 200200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 61 | 20250306 | 200100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 62 | 20250306 | 200000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 3331 |
| 63 | 20250306 | 195900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 64 | 20250306 | 195800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 65 | 20250306 | 195700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 66 | 20250306 | 195600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 67 | 20250306 | 195500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 68 | 20250306 | 195400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 69 | 20250306 | 195300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 70 | 20250306 | 195200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 71 | 20250306 | 195100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 72 | 20250306 | 195000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 73 | 20250306 | 194900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 74 | 20250306 | 194800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 75 | 20250306 | 194700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 76 | 20250306 | 194600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 77 | 20250306 | 194500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 78 | 20250306 | 194400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 79 | 20250306 | 194300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 80 | 20250306 | 194200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 81 | 20250306 | 194100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 82 | 20250306 | 194000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 83 | 20250306 | 193900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 84 | 20250306 | 193800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 85 | 20250306 | 193700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 86 | 20250306 | 193600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 87 | 20250306 | 193500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 88 | 20250306 | 193400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 89 | 20250306 | 193300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 90 | 20250306 | 193200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 91 | 20250306 | 193100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 92 | 20250306 | 193000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 3331 |
| 93 | 20250306 | 192900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 94 | 20250306 | 192800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 95 | 20250306 | 192700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 96 | 20250306 | 192600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 97 | 20250306 | 192500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 98 | 20250306 | 192400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 99 | 20250306 | 192300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 100 | 20250306 | 192200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 101 | 20250306 | 192100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 102 | 20250306 | 192000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 103 | 20250306 | 191900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 104 | 20250306 | 191800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 105 | 20250306 | 191700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 106 | 20250306 | 191600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 107 | 20250306 | 191500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 108 | 20250306 | 191400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 109 | 20250306 | 191300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 110 | 20250306 | 191200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 111 | 20250306 | 191100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 112 | 20250306 | 191000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 113 | 20250306 | 190900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 114 | 20250306 | 190800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 115 | 20250306 | 190700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 116 | 20250306 | 190600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 117 | 20250306 | 190500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 118 | 20250306 | 190400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 119 | 20250306 | 190300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 120 | 20250306 | 190200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 121 | 20250306 | 190100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 122 | 20250306 | 190000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 3331 |
| 123 | 20250306 | 185900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 124 | 20250306 | 185800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 125 | 20250306 | 185700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 126 | 20250306 | 185600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 127 | 20250306 | 185500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 128 | 20250306 | 185400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 129 | 20250306 | 185300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 130 | 20250306 | 185200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 131 | 20250306 | 185100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 132 | 20250306 | 185000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 133 | 20250306 | 184900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 134 | 20250306 | 184800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 135 | 20250306 | 184700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 136 | 20250306 | 184600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 137 | 20250306 | 184500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 138 | 20250306 | 184400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 139 | 20250306 | 184300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 140 | 20250306 | 184200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 141 | 20250306 | 184100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 142 | 20250306 | 184000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 143 | 20250306 | 183900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 144 | 20250306 | 183800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 145 | 20250306 | 183700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 146 | 20250306 | 183600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 147 | 20250306 | 183500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 148 | 20250306 | 183400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 149 | 20250306 | 183300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 150 | 20250306 | 183200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 151 | 20250306 | 183100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 152 | 20250306 | 183000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 3331 |
| 153 | 20250306 | 182900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 154 | 20250306 | 182800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 155 | 20250306 | 182700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 156 | 20250306 | 182600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 157 | 20250306 | 182500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 158 | 20250306 | 182400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 159 | 20250306 | 182300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 160 | 20250306 | 182200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 161 | 20250306 | 182100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 162 | 20250306 | 182000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 163 | 20250306 | 181900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 164 | 20250306 | 181800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 165 | 20250306 | 181700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 166 | 20250306 | 181600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 167 | 20250306 | 181500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 168 | 20250306 | 181400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 169 | 20250306 | 181300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 170 | 20250306 | 181200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 171 | 20250306 | 181100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 172 | 20250306 | 181000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 173 | 20250306 | 180900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 174 | 20250306 | 180800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 175 | 20250306 | 180700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 176 | 20250306 | 180600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 177 | 20250306 | 180500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 178 | 20250306 | 180400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 179 | 20250306 | 180300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 180 | 20250306 | 180200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 181 | 20250306 | 180100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 182 | 20250306 | 180000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 3331 |
| 183 | 20250306 | 175900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 184 | 20250306 | 175800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 185 | 20250306 | 175700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 186 | 20250306 | 175600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 187 | 20250306 | 175500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 188 | 20250306 | 175400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 189 | 20250306 | 175300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 190 | 20250306 | 175200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 191 | 20250306 | 175100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 192 | 20250306 | 175000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 193 | 20250306 | 174900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 194 | 20250306 | 174800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 195 | 20250306 | 174700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 196 | 20250306 | 174600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 197 | 20250306 | 174500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 198 | 20250306 | 174400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 199 | 20250306 | 174300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 200 | 20250306 | 174200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 201 | 20250306 | 174100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 202 | 20250306 | 174000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 203 | 20250306 | 173900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 204 | 20250306 | 173800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 205 | 20250306 | 173700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 206 | 20250306 | 173600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 207 | 20250306 | 173500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 208 | 20250306 | 173400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 209 | 20250306 | 173300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 210 | 20250306 | 173200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 211 | 20250306 | 173100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 212 | 20250306 | 173000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 3331 |
| 213 | 20250306 | 172900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 214 | 20250306 | 172800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 215 | 20250306 | 172700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 216 | 20250306 | 172600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 217 | 20250306 | 172500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 218 | 20250306 | 172400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 219 | 20250306 | 172300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 220 | 20250306 | 172200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 221 | 20250306 | 172100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 222 | 20250306 | 172000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 223 | 20250306 | 171900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 224 | 20250306 | 171800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 225 | 20250306 | 171700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 226 | 20250306 | 171600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 227 | 20250306 | 171500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 228 | 20250306 | 171400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 229 | 20250306 | 171300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 230 | 20250306 | 171200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 231 | 20250306 | 171100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 232 | 20250306 | 171000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 233 | 20250306 | 170900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 234 | 20250306 | 170800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 235 | 20250306 | 170700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 236 | 20250306 | 170600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 237 | 20250306 | 170500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 238 | 20250306 | 170400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 239 | 20250306 | 170300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 240 | 20250306 | 170200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 241 | 20250306 | 170100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 242 | 20250306 | 170000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 3331 |
| 243 | 20250306 | 165900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 244 | 20250306 | 165800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 245 | 20250306 | 165700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 246 | 20250306 | 165600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 247 | 20250306 | 165500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 248 | 20250306 | 165400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 249 | 20250306 | 165300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 250 | 20250306 | 165200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 251 | 20250306 | 165100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 252 | 20250306 | 165000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 253 | 20250306 | 164900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 254 | 20250306 | 164800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 255 | 20250306 | 164700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 256 | 20250306 | 164600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 257 | 20250306 | 164500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 258 | 20250306 | 164400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 259 | 20250306 | 164300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 260 | 20250306 | 164200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 261 | 20250306 | 164100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 262 | 20250306 | 164000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 263 | 20250306 | 163900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 264 | 20250306 | 163800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 265 | 20250306 | 163700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 266 | 20250306 | 163600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 267 | 20250306 | 163500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 268 | 20250306 | 163400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 269 | 20250306 | 163300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 270 | 20250306 | 163200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 271 | 20250306 | 163100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 272 | 20250306 | 163000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 3331 |
| 273 | 20250306 | 162900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 274 | 20250306 | 162800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 275 | 20250306 | 162700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 276 | 20250306 | 162600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 277 | 20250306 | 162500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 278 | 20250306 | 162400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 279 | 20250306 | 162300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 280 | 20250306 | 162200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 281 | 20250306 | 162100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 282 | 20250306 | 162000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 283 | 20250306 | 161900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 284 | 20250306 | 161800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 285 | 20250306 | 161700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 286 | 20250306 | 161600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 287 | 20250306 | 161500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 288 | 20250306 | 161400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 289 | 20250306 | 161300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 290 | 20250306 | 161200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 291 | 20250306 | 161100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 292 | 20250306 | 161000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 293 | 20250306 | 160900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 294 | 20250306 | 160800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 295 | 20250306 | 160700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 296 | 20250306 | 160600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 297 | 20250306 | 160500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 298 | 20250306 | 160400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 299 | 20250306 | 160300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 300 | 20250306 | 160200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 301 | 20250306 | 160100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 302 | 20250306 | 160000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 3331 |
| 303 | 20250306 | 155900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 304 | 20250306 | 155800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 305 | 20250306 | 155700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 306 | 20250306 | 155600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 307 | 20250306 | 155500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 308 | 20250306 | 155400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 309 | 20250306 | 155300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 310 | 20250306 | 155200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 311 | 20250306 | 155100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 312 | 20250306 | 155000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 313 | 20250306 | 154900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 314 | 20250306 | 154800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 315 | 20250306 | 154700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 316 | 20250306 | 154600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 317 | 20250306 | 154500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 318 | 20250306 | 154400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 319 | 20250306 | 154300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 320 | 20250306 | 154200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 321 | 20250306 | 154100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 322 | 20250306 | 154000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 323 | 20250306 | 153900 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 324 | 20250306 | 153800 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 325 | 20250306 | 153700 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 326 | 20250306 | 153600 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 327 | 20250306 | 153500 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 328 | 20250306 | 153400 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 329 | 20250306 | 153300 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 330 | 20250306 | 153200 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 331 | 20250306 | 153100 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 0 |
| 332 | 20250306 | 153000 | 9835149125 | 48350 | 48350 | 48350 | 48350 | 6662 |
| 333 | 20250306 | 152900 | 9674095275 | 48350 | 48350 | 48350 | 48350 | 0 |
| 334 | 20250306 | 152800 | 9674095275 | 48350 | 48350 | 48350 | 48350 | 0 |
| 335 | 20250306 | 152700 | 9674095275 | 48350 | 48350 | 48350 | 48350 | 0 |
| 336 | 20250306 | 152600 | 9674095275 | 48350 | 48350 | 48350 | 48350 | 0 |
| 337 | 20250306 | 152500 | 9674095275 | 48350 | 48350 | 48350 | 48350 | 0 |
| 338 | 20250306 | 152400 | 9674095275 | 48350 | 48350 | 48350 | 48350 | 0 |
| 339 | 20250306 | 152300 | 9674095275 | 48350 | 48350 | 48350 | 48350 | 0 |
| 340 | 20250306 | 152200 | 9674095275 | 48350 | 48350 | 48350 | 48350 | 0 |
| 341 | 20250306 | 152100 | 9674095275 | 48350 | 48350 | 48350 | 48350 | 0 |
| 342 | 20250306 | 152000 | 9674095275 | 48350 | 48350 | 48350 | 48350 | 0 |
| 343 | 20250306 | 151900 | 9674095275 | 48350 | 48300 | 48350 | 48300 | 395 |
| 344 | 20250306 | 151800 | 9655015925 | 48300 | 48250 | 48300 | 48150 | 1785 |
| 345 | 20250306 | 151700 | 9568917625 | 48200 | 48250 | 48250 | 48200 | 523 |
| 346 | 20250306 | 151600 | 9543693675 | 48250 | 48300 | 48300 | 48250 | 61 |
| 347 | 20250306 | 151500 | 9540749025 | 48300 | 48200 | 48300 | 48150 | 473 |
| 348 | 20250306 | 151400 | 9517941625 | 48150 | 48150 | 48250 | 48100 | 707 |
| 349 | 20250306 | 151300 | 9483858325 | 48200 | 48200 | 48250 | 48150 | 560 |
| 350 | 20250306 | 151200 | 9456863625 | 48200 | 48250 | 48250 | 48150 | 633 |
| 351 | 20250306 | 151100 | 9426350125 | 48250 | 48200 | 48300 | 48100 | 1125 |
| 352 | 20250306 | 151000 | 9372114100 | 48150 | 48150 | 48200 | 48100 | 1146 |
| 353 | 20250306 | 150900 | 9316929600 | 48150 | 48100 | 48200 | 48100 | 803 |
| 354 | 20250306 | 150800 | 9278274850 | 48100 | 48150 | 48200 | 48050 | 2085 |
| 355 | 20250306 | 150700 | 9177961900 | 48150 | 48200 | 48200 | 48150 | 1448 |
| 356 | 20250306 | 150600 | 9108238400 | 48200 | 48250 | 48250 | 48200 | 1499 |
| 357 | 20250306 | 150500 | 9035983200 | 48250 | 48250 | 48250 | 48200 | 1758 |
| 358 | 20250306 | 150400 | 8951209950 | 48200 | 48250 | 48300 | 48200 | 725 |
| 359 | 20250306 | 150300 | 8916249200 | 48250 | 48250 | 48300 | 48250 | 1054 |
| 360 | 20250306 | 150200 | 8865390600 | 48250 | 48350 | 48400 | 48250 | 1252 |
| 361 | 20250306 | 150100 | 8804916150 | 48300 | 48300 | 48350 | 48250 | 775 |
| 362 | 20250306 | 150000 | 8767482750 | 48300 | 48350 | 48350 | 48300 | 852 |
| 363 | 20250306 | 145900 | 8726317700 | 48300 | 48350 | 48400 | 48300 | 718 |
| 364 | 20250306 | 145800 | 8691622350 | 48300 | 48350 | 48350 | 48300 | 1024 |
| 365 | 20250306 | 145700 | 8642150750 | 48350 | 48400 | 48450 | 48300 | 626 |
| 366 | 20250306 | 145600 | 8611871550 | 48400 | 48300 | 48400 | 48300 | 942 |
| 367 | 20250306 | 145500 | 8566339700 | 48350 | 48350 | 48400 | 48300 | 763 |
| 368 | 20250306 | 145400 | 8529438700 | 48400 | 48350 | 48400 | 48350 | 509 |
| 369 | 20250306 | 145300 | 8504827400 | 48350 | 48350 | 48400 | 48350 | 612 |
| 370 | 20250306 | 145200 | 8475227000 | 48350 | 48350 | 48400 | 48300 | 585 |
| 371 | 20250306 | 145100 | 8446941100 | 48350 | 48350 | 48400 | 48350 | 601 |
| 372 | 20250306 | 145000 | 8417881450 | 48350 | 48450 | 48450 | 48350 | 542 |
| 373 | 20250306 | 144900 | 8391654800 | 48450 | 48400 | 48450 | 48400 | 571 |
| 374 | 20250306 | 144800 | 8364010700 | 48400 | 48350 | 48450 | 48350 | 692 |
| 375 | 20250306 | 144700 | 8330526900 | 48350 | 48400 | 48450 | 48350 | 707 |
| 376 | 20250306 | 144600 | 8296319250 | 48400 | 48400 | 48450 | 48400 | 639 |
| 377 | 20250306 | 144500 | 8265390550 | 48400 | 48400 | 48450 | 48400 | 454 |
| 378 | 20250306 | 144400 | 8243415800 | 48400 | 48500 | 48500 | 48400 | 528 |
| 379 | 20250306 | 144300 | 8217832900 | 48500 | 48500 | 48550 | 48450 | 922 |
| 380 | 20250306 | 144200 | 8173114900 | 48500 | 48550 | 48600 | 48500 | 786 |
| 381 | 20250306 | 144100 | 8134951450 | 48550 | 48550 | 48600 | 48550 | 441 |
| 382 | 20250306 | 144000 | 8113537300 | 48550 | 48600 | 48600 | 48550 | 254 |
| 383 | 20250306 | 143900 | 8101197350 | 48600 | 48600 | 48650 | 48600 | 152 |
| 384 | 20250306 | 143800 | 8093809050 | 48650 | 48600 | 48650 | 48550 | 376 |
| 385 | 20250306 | 143700 | 8075537000 | 48550 | 48550 | 48600 | 48550 | 143 |
| 386 | 20250306 | 143600 | 8068592250 | 48600 | 48550 | 48600 | 48550 | 147 |
| 387 | 20250306 | 143500 | 8061451750 | 48600 | 48600 | 48600 | 48550 | 151 |
| 388 | 20250306 | 143400 | 8054118500 | 48600 | 48600 | 48600 | 48550 | 155 |
| 389 | 20250306 | 143300 | 8046590550 | 48550 | 48600 | 48600 | 48550 | 294 |
| 390 | 20250306 | 143200 | 8032315650 | 48600 | 48550 | 48600 | 48550 | 166 |
| 391 | 20250306 | 143100 | 8024255150 | 48550 | 48600 | 48600 | 48550 | 188 |
| 392 | 20250306 | 143000 | 8015126700 | 48600 | 48450 | 48600 | 48450 | 327 |
| 393 | 20250306 | 142900 | 7999276900 | 48550 | 48500 | 48600 | 48450 | 487 |
| 394 | 20250306 | 142800 | 7975652300 | 48600 | 48500 | 48600 | 48500 | 196 |
| 395 | 20250306 | 142700 | 7966142900 | 48500 | 48500 | 48550 | 48450 | 582 |
| 396 | 20250306 | 142600 | 7937901900 | 48500 | 48500 | 48550 | 48450 | 429 |
| 397 | 20250306 | 142500 | 7917092450 | 48500 | 48450 | 48500 | 48450 | 431 |
| 398 | 20250306 | 142400 | 7896207350 | 48450 | 48500 | 48550 | 48450 | 230 |
| 399 | 20250306 | 142300 | 7885053900 | 48500 | 48500 | 48550 | 48500 | 271 |
| 400 | 20250306 | 142200 | 7871908250 | 48500 | 48500 | 48550 | 48500 | 256 |
| 401 | 20250306 | 142100 | 7859491150 | 48500 | 48450 | 48550 | 48450 | 287 |
| 402 | 20250306 | 142000 | 7845575100 | 48450 | 48500 | 48550 | 48450 | 285 |
| 403 | 20250306 | 141900 | 7831756550 | 48500 | 48500 | 48550 | 48450 | 217 |
| 404 | 20250306 | 141800 | 7821233800 | 48550 | 48450 | 48550 | 48450 | 174 |
| 405 | 20250306 | 141700 | 7812799150 | 48450 | 48450 | 48550 | 48450 | 1653 |
| 406 | 20250306 | 141600 | 7732691000 | 48450 | 48500 | 48550 | 48450 | 515 |
| 407 | 20250306 | 141500 | 7707712400 | 48500 | 48500 | 48600 | 48500 | 697 |
| 408 | 20250306 | 141400 | 7673899000 | 48500 | 48600 | 48650 | 48500 | 556 |
| 409 | 20250306 | 141300 | 7646899400 | 48600 | 48600 | 48650 | 48600 | 358 |
| 410 | 20250306 | 141200 | 7629494000 | 48600 | 48600 | 48650 | 48600 | 184 |
| 411 | 20250306 | 141100 | 7620550450 | 48650 | 48600 | 48650 | 48600 | 241 |
| 412 | 20250306 | 141000 | 7608837800 | 48550 | 48550 | 48650 | 48550 | 280 |
| 413 | 20250306 | 140900 | 7595237700 | 48550 | 48550 | 48575 | 48525 | 483 |
| 414 | 20250306 | 140800 | 7571788200 | 48550 | 48550 | 48550 | 48550 | 168 |
| 415 | 20250306 | 140700 | 7563631800 | 48550 | 48550 | 48650 | 48550 | 175 |
| 416 | 20250306 | 140600 | 7555135450 | 48650 | 48650 | 48650 | 48500 | 201 |
| 417 | 20250306 | 140500 | 7545375850 | 48550 | 48550 | 48550 | 48500 | 461 |
| 418 | 20250306 | 140400 | 7522995250 | 48550 | 48550 | 48650 | 48550 | 298 |
| 419 | 20250306 | 140300 | 7508527050 | 48550 | 48500 | 48600 | 48500 | 633 |
| 420 | 20250306 | 140200 | 7477810700 | 48500 | 48500 | 48550 | 48500 | 357 |
| 421 | 20250306 | 140100 | 7460494850 | 48500 | 48500 | 48550 | 48500 | 472 |
| 422 | 20250306 | 140000 | 7437601800 | 48500 | 48500 | 48500 | 48500 | 247 |
| 423 | 20250306 | 135900 | 7425622300 | 48500 | 48550 | 48550 | 48500 | 438 |
| 424 | 20250306 | 135800 | 7404368650 | 48550 | 48550 | 48550 | 48550 | 184 |
| 425 | 20250306 | 135700 | 7395435450 | 48550 | 48550 | 48600 | 48550 | 312 |
| 426 | 20250306 | 135600 | 7380285250 | 48550 | 48600 | 48600 | 48550 | 321 |
| 427 | 20250306 | 135500 | 7364700450 | 48550 | 48575 | 48600 | 48550 | 369 |
| 428 | 20250306 | 135400 | 7346781700 | 48600 | 48600 | 48600 | 48550 | 260 |
| 429 | 20250306 | 135300 | 7334147900 | 48600 | 48600 | 48600 | 48550 | 262 |
| 430 | 20250306 | 135200 | 7321421850 | 48600 | 48550 | 48650 | 48550 | 719 |
| 431 | 20250306 | 135100 | 7286497000 | 48550 | 48550 | 48600 | 48550 | 217 |
| 432 | 20250306 | 135000 | 7275960350 | 48500 | 48500 | 48550 | 48500 | 342 |
| 433 | 20250306 | 134900 | 7259367150 | 48500 | 48550 | 48600 | 48500 | 259 |
| 434 | 20250306 | 134800 | 7246795950 | 48550 | 48450 | 48650 | 48450 | 550 |
| 435 | 20250306 | 134700 | 7220099250 | 48450 | 48450 | 48550 | 48450 | 420 |
| 436 | 20250306 | 134600 | 7199741200 | 48450 | 48600 | 48600 | 48450 | 688 |
| 437 | 20250306 | 134500 | 7166352900 | 48600 | 48550 | 48600 | 48550 | 253 |
| 438 | 20250306 | 134400 | 7154059550 | 48550 | 48600 | 48600 | 48550 | 382 |
| 439 | 20250306 | 134300 | 7135509800 | 48550 | 48550 | 48600 | 48550 | 442 |
| 440 | 20250306 | 134200 | 7114038550 | 48600 | 48600 | 48650 | 48600 | 416 |
| 441 | 20250306 | 134100 | 7093817450 | 48600 | 48600 | 48600 | 48600 | 221 |
| 442 | 20250306 | 134000 | 7083076850 | 48650 | 48650 | 48700 | 48650 | 662 |
| 443 | 20250306 | 133900 | 7050866950 | 48650 | 48700 | 48700 | 48650 | 359 |
| 444 | 20250306 | 133800 | 7033390100 | 48700 | 48700 | 48700 | 48650 | 876 |
| 445 | 20250306 | 133700 | 6990749050 | 48650 | 48350 | 48700 | 48350 | 1934 |
| 446 | 20250306 | 133600 | 6896746975 | 48450 | 48350 | 48450 | 48300 | 636 |
| 447 | 20250306 | 133500 | 6865970525 | 48350 | 48300 | 48400 | 48300 | 268 |
| 448 | 20250306 | 133400 | 6853022825 | 48300 | 48300 | 48400 | 48300 | 357 |
| 449 | 20250306 | 133300 | 6835762475 | 48300 | 48400 | 48400 | 48250 | 272 |
| 450 | 20250306 | 133200 | 6822624025 | 48400 | 48400 | 48400 | 48300 | 312 |
| 451 | 20250306 | 133100 | 6807532225 | 48300 | 48400 | 48400 | 48300 | 324 |
| 452 | 20250306 | 133000 | 6791874675 | 48300 | 48250 | 48350 | 48200 | 1321 |
| 453 | 20250306 | 132900 | 6728089150 | 48200 | 48200 | 48250 | 48200 | 1036 |
| 454 | 20250306 | 132800 | 6678151900 | 48250 | 48250 | 48250 | 48200 | 1259 |
| 455 | 20250306 | 132700 | 6617413850 | 48250 | 48300 | 48300 | 48250 | 823 |
| 456 | 20250306 | 132600 | 6577697850 | 48300 | 48250 | 48300 | 48250 | 1045 |
| 457 | 20250306 | 132500 | 6527232500 | 48300 | 48250 | 48300 | 48250 | 207 |
| 458 | 20250306 | 132400 | 6517244600 | 48250 | 48250 | 48250 | 48200 | 749 |
| 459 | 20250306 | 132300 | 6481125400 | 48250 | 48350 | 48400 | 48250 | 2279 |
| 460 | 20250306 | 132200 | 6371031400 | 48350 | 48500 | 48500 | 48350 | 3044 |
| 461 | 20250306 | 132100 | 6223548250 | 48500 | 48500 | 48550 | 48500 | 391 |
| 462 | 20250306 | 132000 | 6204584700 | 48500 | 48550 | 48550 | 48500 | 966 |
| 463 | 20250306 | 131900 | 6157726350 | 48550 | 48650 | 48650 | 48550 | 2398 |
| 464 | 20250306 | 131800 | 6041244350 | 48650 | 48600 | 48650 | 48600 | 190 |
| 465 | 20250306 | 131700 | 6032006100 | 48600 | 48650 | 48650 | 48600 | 834 |
| 466 | 20250306 | 131600 | 5991467300 | 48650 | 48650 | 48700 | 48650 | 626 |
| 467 | 20250306 | 131500 | 5961006500 | 48650 | 48650 | 48650 | 48650 | 131 |
| 468 | 20250306 | 131400 | 5954633350 | 48650 | 48650 | 48700 | 48650 | 258 |
| 469 | 20250306 | 131300 | 5942080050 | 48650 | 48750 | 48750 | 48650 | 233 |
| 470 | 20250306 | 131200 | 5930741500 | 48650 | 48650 | 48750 | 48650 | 225 |
| 471 | 20250306 | 131100 | 5919792150 | 48650 | 48700 | 48800 | 48600 | 368 |
| 472 | 20250306 | 131000 | 5901876100 | 48700 | 48650 | 48700 | 48600 | 1480 |
| 473 | 20250306 | 130900 | 5829895700 | 48650 | 48650 | 48750 | 48650 | 403 |
| 474 | 20250306 | 130800 | 5810265400 | 48650 | 48750 | 48750 | 48650 | 615 |
| 475 | 20250306 | 130700 | 5780335150 | 48700 | 48800 | 48800 | 48700 | 145 |
| 476 | 20250306 | 130600 | 5773272300 | 48650 | 48650 | 48800 | 48650 | 396 |
| 477 | 20250306 | 130500 | 5753980000 | 48650 | 48700 | 48750 | 48650 | 425 |
| 478 | 20250306 | 130400 | 5733275850 | 48700 | 48700 | 48750 | 48700 | 421 |
| 479 | 20250306 | 130300 | 5712773100 | 48700 | 48650 | 48750 | 48650 | 264 |
| 480 | 20250306 | 130200 | 5699917450 | 48650 | 48700 | 48750 | 48650 | 415 |
| 481 | 20250306 | 130100 | 5679713800 | 48650 | 48700 | 48700 | 48650 | 488 |
| 482 | 20250306 | 130000 | 5655972450 | 48700 | 48700 | 48750 | 48700 | 145 |
| 483 | 20250306 | 125900 | 5648908950 | 48750 | 48700 | 48750 | 48700 | 283 |
| 484 | 20250306 | 125800 | 5635122250 | 48700 | 48700 | 48750 | 48700 | 274 |
| 485 | 20250306 | 125700 | 5621774950 | 48700 | 48750 | 48750 | 48700 | 424 |
| 486 | 20250306 | 125600 | 5601116500 | 48700 | 48700 | 48750 | 48700 | 307 |
| 487 | 20250306 | 125500 | 5586165400 | 48700 | 48700 | 48800 | 48650 | 340 |
| 488 | 20250306 | 125400 | 5569612050 | 48700 | 48750 | 48750 | 48700 | 388 |
| 489 | 20250306 | 125300 | 5550712850 | 48700 | 48650 | 48750 | 48650 | 350 |
| 490 | 20250306 | 125200 | 5533669750 | 48700 | 48700 | 48700 | 48650 | 209 |
| 491 | 20250306 | 125100 | 5523499050 | 48700 | 48700 | 48700 | 48700 | 123 |
| 492 | 20250306 | 125000 | 5517508950 | 48700 | 48650 | 48800 | 48650 | 365 |
| 493 | 20250306 | 124900 | 5499727550 | 48700 | 48700 | 48750 | 48650 | 330 |
| 494 | 20250306 | 124800 | 5483657500 | 48750 | 48700 | 48750 | 48700 | 214 |
| 495 | 20250306 | 124700 | 5473233200 | 48700 | 48700 | 48750 | 48700 | 251 |
| 496 | 20250306 | 124600 | 5461005900 | 48700 | 48750 | 48750 | 48700 | 160 |
| 497 | 20250306 | 124500 | 5453209300 | 48750 | 48800 | 48800 | 48750 | 173 |
| 498 | 20250306 | 124400 | 5444774750 | 48750 | 48750 | 48750 | 48700 | 351 |
| 499 | 20250306 | 124300 | 5427669700 | 48700 | 48750 | 48750 | 48700 | 355 |
| 500 | 20250306 | 124200 | 5410371300 | 48700 | 48700 | 48700 | 48700 | 230 |
| 501 | 20250306 | 124100 | 5399170300 | 48750 | 48700 | 48750 | 48700 | 308 |
| 502 | 20250306 | 124000 | 5384155400 | 48700 | 48850 | 48850 | 48700 | 240 |
| 503 | 20250306 | 123900 | 5372466350 | 48700 | 48750 | 48800 | 48700 | 1301 |
| 504 | 20250306 | 123800 | 5309039450 | 48750 | 48800 | 48850 | 48750 | 578 |
| 505 | 20250306 | 123700 | 5280841250 | 48800 | 48850 | 48850 | 48800 | 141 |
| 506 | 20250306 | 123600 | 5273959800 | 48900 | 48850 | 48900 | 48750 | 529 |
| 507 | 20250306 | 123500 | 5248133550 | 48850 | 48700 | 48850 | 48700 | 616 |
| 508 | 20250306 | 123400 | 5218082250 | 48700 | 48750 | 48750 | 48700 | 224 |
| 509 | 20250306 | 123300 | 5207162850 | 48800 | 48750 | 48800 | 48750 | 313 |
| 510 | 20250306 | 123200 | 5191901500 | 48700 | 48700 | 48750 | 48700 | 250 |
| 511 | 20250306 | 123100 | 5179717250 | 48700 | 48750 | 48750 | 48700 | 352 |
| 512 | 20250306 | 123000 | 5162565750 | 48650 | 48700 | 48725 | 48650 | 827 |
| 513 | 20250306 | 122900 | 5122311325 | 48700 | 48650 | 48700 | 48650 | 221 |
| 514 | 20250306 | 122800 | 5111557175 | 48650 | 48700 | 48700 | 48650 | 80 |
| 515 | 20250306 | 122700 | 5107664825 | 48700 | 48750 | 48800 | 48700 | 734 |
| 516 | 20250306 | 122600 | 5071892925 | 48750 | 48750 | 48800 | 48750 | 94 |
| 517 | 20250306 | 122500 | 5067309875 | 48750 | 48750 | 48850 | 48750 | 251 |
| 518 | 20250306 | 122400 | 5055057425 | 48800 | 48750 | 48800 | 48750 | 550 |
| 519 | 20250306 | 122300 | 5028222025 | 48800 | 48800 | 48850 | 48750 | 132 |
| 520 | 20250306 | 122200 | 5021782425 | 48800 | 48800 | 48850 | 48800 | 62 |
| 521 | 20250306 | 122100 | 5018756775 | 48800 | 48800 | 48850 | 48750 | 154 |
| 522 | 20250306 | 122000 | 5011240675 | 48800 | 48775 | 48800 | 48750 | 321 |
| 523 | 20250306 | 121900 | 4995577700 | 48800 | 48850 | 48850 | 48750 | 309 |
| 524 | 20250306 | 121800 | 4980503000 | 48850 | 48800 | 48850 | 48800 | 132 |
| 525 | 20250306 | 121700 | 4974060850 | 48850 | 48800 | 48850 | 48800 | 55 |
| 526 | 20250306 | 121600 | 4971376700 | 48800 | 48750 | 48800 | 48750 | 164 |
| 527 | 20250306 | 121500 | 4963375850 | 48750 | 48850 | 48900 | 48750 | 299 |
| 528 | 20250306 | 121400 | 4948782800 | 48850 | 48850 | 48850 | 48800 | 308 |
| 529 | 20250306 | 121300 | 4933738750 | 48850 | 48850 | 48950 | 48850 | 493 |
| 530 | 20250306 | 121200 | 4909632600 | 48850 | 48750 | 48950 | 48750 | 2883 |
| 531 | 20250306 | 121100 | 4768897200 | 48750 | 48775 | 48800 | 48750 | 170 |
| 532 | 20250306 | 121000 | 4760609100 | 48775 | 48750 | 48800 | 48750 | 288 |
| 533 | 20250306 | 120900 | 4746558450 | 48750 | 48700 | 48800 | 48650 | 120 |
| 534 | 20250306 | 120800 | 4740713400 | 48700 | 48750 | 48750 | 48650 | 160 |
| 535 | 20250306 | 120700 | 4732923200 | 48700 | 48725 | 48800 | 48650 | 555 |
| 536 | 20250306 | 120600 | 4705905750 | 48725 | 48700 | 48800 | 48650 | 363 |
| 537 | 20250306 | 120500 | 4688224600 | 48700 | 48800 | 48800 | 48700 | 95 |
| 538 | 20250306 | 120400 | 4683597500 | 48750 | 48800 | 48800 | 48650 | 233 |
| 539 | 20250306 | 120300 | 4672242150 | 48750 | 48800 | 48800 | 48700 | 538 |
| 540 | 20250306 | 120200 | 4646010950 | 48800 | 48600 | 48800 | 48600 | 3450 |
| 541 | 20250306 | 120100 | 4478030000 | 48600 | 48600 | 48600 | 48600 | 62 |
| 542 | 20250306 | 120000 | 4475016800 | 48650 | 48650 | 48650 | 48600 | 902 |
| 543 | 20250306 | 115900 | 4431143350 | 48700 | 48700 | 48700 | 48650 | 439 |
| 544 | 20250306 | 115800 | 4409768600 | 48700 | 48700 | 48700 | 48700 | 40 |
| 545 | 20250306 | 115700 | 4407820600 | 48700 | 48700 | 48750 | 48700 | 378 |
| 546 | 20250306 | 115600 | 4389411950 | 48700 | 48700 | 48750 | 48700 | 103 |
| 547 | 20250306 | 115500 | 4384394500 | 48750 | 48700 | 48800 | 48700 | 304 |
| 548 | 20250306 | 115400 | 4369577550 | 48750 | 48650 | 48750 | 48650 | 709 |
| 549 | 20250306 | 115300 | 4335047350 | 48700 | 48700 | 48700 | 48650 | 182 |
| 550 | 20250306 | 115200 | 4326187500 | 48700 | 48700 | 48750 | 48700 | 85 |
| 551 | 20250306 | 115100 | 4322047950 | 48700 | 48700 | 48700 | 48700 | 484 |
| 552 | 20250306 | 115000 | 4298477150 | 48700 | 48750 | 48750 | 48700 | 125 |
| 553 | 20250306 | 114900 | 4292388900 | 48750 | 48700 | 48750 | 48700 | 102 |
| 554 | 20250306 | 114800 | 4287420800 | 48700 | 48750 | 48775 | 48700 | 451 |
| 555 | 20250306 | 114700 | 4265442525 | 48775 | 48700 | 48775 | 48700 | 356 |
| 556 | 20250306 | 114600 | 4248099750 | 48700 | 48750 | 48750 | 48700 | 448 |
| 557 | 20250306 | 114500 | 4226270000 | 48750 | 48800 | 48800 | 48750 | 144 |
| 558 | 20250306 | 114400 | 4219249900 | 48800 | 48800 | 48800 | 48750 | 405 |
| 559 | 20250306 | 114300 | 4199488850 | 48800 | 48800 | 48850 | 48800 | 130 |
| 560 | 20250306 | 114200 | 4193144750 | 48800 | 48850 | 48850 | 48800 | 49 |
| 561 | 20250306 | 114100 | 4190752775 | 48850 | 48800 | 48850 | 48800 | 110 |
| 562 | 20250306 | 114000 | 4185384700 | 48850 | 48700 | 48850 | 48700 | 1031 |
| 563 | 20250306 | 113900 | 4135126150 | 48650 | 48650 | 48700 | 48650 | 294 |
| 564 | 20250306 | 113800 | 4120823000 | 48650 | 48650 | 48700 | 48650 | 132 |
| 565 | 20250306 | 113700 | 4114401150 | 48650 | 48700 | 48700 | 48600 | 333 |
| 566 | 20250306 | 113600 | 4098211800 | 48650 | 48650 | 48700 | 48600 | 2667 |
| 567 | 20250306 | 113500 | 3968562300 | 48700 | 48700 | 48700 | 48650 | 304 |
| 568 | 20250306 | 113400 | 3953758550 | 48700 | 48700 | 48700 | 48650 | 432 |
| 569 | 20250306 | 113300 | 3932721100 | 48750 | 48700 | 48750 | 48700 | 154 |
| 570 | 20250306 | 113200 | 3925215850 | 48700 | 48700 | 48750 | 48700 | 148 |
| 571 | 20250306 | 113100 | 3918007650 | 48700 | 48750 | 48800 | 48700 | 331 |
| 572 | 20250306 | 113000 | 3901874800 | 48750 | 48800 | 48800 | 48750 | 610 |
| 573 | 20250306 | 112900 | 3872108700 | 48800 | 48850 | 48850 | 48800 | 148 |
| 574 | 20250306 | 112800 | 3864879950 | 48900 | 48850 | 48900 | 48850 | 191 |
| 575 | 20250306 | 112700 | 3855549050 | 48850 | 48900 | 48900 | 48850 | 88 |
| 576 | 20250306 | 112600 | 3851248400 | 48850 | 48800 | 48950 | 48800 | 1012 |
| 577 | 20250306 | 112500 | 3801795000 | 48850 | 48800 | 48850 | 48800 | 130 |
| 578 | 20250306 | 112400 | 3795450850 | 48850 | 48975 | 48975 | 48800 | 1593 |
| 579 | 20250306 | 112300 | 3717555800 | 49000 | 48975 | 49000 | 48950 | 111 |
| 580 | 20250306 | 112200 | 3712121550 | 48950 | 49000 | 49000 | 48950 | 104 |
| 581 | 20250306 | 112100 | 3707030150 | 48950 | 48950 | 49000 | 48950 | 100 |
| 582 | 20250306 | 112000 | 3702135100 | 48950 | 48950 | 49000 | 48950 | 102 |
| 583 | 20250306 | 111900 | 3697141925 | 49000 | 48950 | 49000 | 48950 | 15 |
| 584 | 20250306 | 111800 | 3696407625 | 48950 | 49000 | 49000 | 48950 | 75 |
| 585 | 20250306 | 111700 | 3692734125 | 49000 | 49000 | 49000 | 49000 | 582 |
| 586 | 20250306 | 111600 | 3664216125 | 49050 | 49000 | 49050 | 49000 | 107 |
| 587 | 20250306 | 111500 | 3658973075 | 49000 | 49050 | 49050 | 49000 | 21 |
| 588 | 20250306 | 111400 | 3657943975 | 49050 | 49050 | 49050 | 49000 | 213 |
| 589 | 20250306 | 111300 | 3647498075 | 49000 | 49000 | 49000 | 49000 | 359 |
| 590 | 20250306 | 111200 | 3629907075 | 49000 | 49050 | 49050 | 49000 | 461 |
| 591 | 20250306 | 111100 | 3607310825 | 49100 | 49050 | 49100 | 49050 | 48 |
| 592 | 20250306 | 111000 | 3604956375 | 49050 | 49050 | 49050 | 49050 | 124 |
| 593 | 20250306 | 110900 | 3598874175 | 49050 | 49100 | 49100 | 49050 | 26 |
| 594 | 20250306 | 110800 | 3597598425 | 49100 | 49050 | 49100 | 49050 | 54 |
| 595 | 20250306 | 110700 | 3594948175 | 49100 | 49100 | 49200 | 49050 | 556 |
| 596 | 20250306 | 110600 | 3567637575 | 49100 | 49000 | 49100 | 49000 | 439 |
| 597 | 20250306 | 110500 | 3546118525 | 49050 | 49100 | 49100 | 49050 | 210 |
| 598 | 20250306 | 110400 | 3535817975 | 49050 | 49050 | 49100 | 49050 | 63 |
| 599 | 20250306 | 110300 | 3532727775 | 49050 | 49050 | 49100 | 49050 | 241 |
| 600 | 20250306 | 110200 | 3520906675 | 49100 | 49050 | 49100 | 49050 | 75 |
| 601 | 20250306 | 110100 | 3517227675 | 49100 | 49100 | 49100 | 49100 | 58 |
| 602 | 20250306 | 110000 | 3514379875 | 49100 | 49150 | 49150 | 49000 | 478 |
| 603 | 20250306 | 105900 | 3490918725 | 49100 | 49200 | 49200 | 49100 | 93 |
| 604 | 20250306 | 105800 | 3486348075 | 49150 | 49050 | 49150 | 49050 | 466 |
| 605 | 20250306 | 105700 | 3463464225 | 49100 | 49250 | 49250 | 48650 | 2832 |
| 606 | 20250306 | 105600 | 3325017775 | 49300 | 49350 | 49350 | 49300 | 344 |
| 607 | 20250306 | 105500 | 3308058200 | 49300 | 49300 | 49350 | 49300 | 145 |
| 608 | 20250306 | 105400 | 3300908950 | 49350 | 49200 | 49350 | 49200 | 723 |
| 609 | 20250306 | 105300 | 3265305450 | 49200 | 49200 | 49200 | 49200 | 448 |
| 610 | 20250306 | 105200 | 3243263850 | 49175 | 49075 | 49175 | 49075 | 140 |
| 611 | 20250306 | 105100 | 3236389025 | 49075 | 49100 | 49100 | 49050 | 252 |
| 612 | 20250306 | 105000 | 3224022450 | 49150 | 49100 | 49150 | 49100 | 131 |
| 613 | 20250306 | 104900 | 3217589300 | 49000 | 49000 | 49000 | 48950 | 232 |
| 614 | 20250306 | 104800 | 3206222350 | 49000 | 49050 | 49050 | 49000 | 155 |
| 615 | 20250306 | 104700 | 3198619900 | 49100 | 49150 | 49150 | 49100 | 971 |
| 616 | 20250306 | 104600 | 3150943700 | 49100 | 49100 | 49150 | 49100 | 657 |
| 617 | 20250306 | 104500 | 3118671425 | 49100 | 49125 | 49150 | 49100 | 172 |
| 618 | 20250306 | 104400 | 3110220400 | 49150 | 49200 | 49200 | 49150 | 573 |
| 619 | 20250306 | 104300 | 3082047650 | 49250 | 49300 | 49300 | 49250 | 494 |
| 620 | 20250306 | 104200 | 3057701400 | 49300 | 49300 | 49300 | 49250 | 70 |
| 621 | 20250306 | 104100 | 3054253750 | 49300 | 49300 | 49300 | 49300 | 134 |
| 622 | 20250306 | 104000 | 3047647550 | 49300 | 49250 | 49300 | 49250 | 387 |
| 623 | 20250306 | 103900 | 3028576000 | 49250 | 49300 | 49300 | 49200 | 845 |
| 624 | 20250306 | 103800 | 2986954650 | 49300 | 49150 | 49300 | 49150 | 3554 |
| 625 | 20250306 | 103700 | 2812081050 | 49150 | 49150 | 49150 | 49100 | 66 |
| 626 | 20250306 | 103600 | 2808838600 | 49100 | 49150 | 49150 | 49100 | 88 |
| 627 | 20250306 | 103500 | 2804517300 | 49100 | 49150 | 49150 | 49100 | 27 |
| 628 | 20250306 | 103400 | 2803191550 | 49100 | 49050 | 49100 | 49050 | 209 |
| 629 | 20250306 | 103300 | 2792931850 | 49050 | 49050 | 49050 | 49050 | 18 |
| 630 | 20250306 | 103200 | 2792048950 | 49050 | 49050 | 49100 | 49050 | 307 |
| 631 | 20250306 | 103100 | 2776988600 | 49050 | 49050 | 49050 | 49050 | 23 |
| 632 | 20250306 | 103000 | 2775860450 | 49050 | 49000 | 49050 | 49000 | 256 |
| 633 | 20250306 | 102900 | 2763309650 | 48950 | 48950 | 49000 | 48950 | 287 |
| 634 | 20250306 | 102800 | 2749248500 | 49000 | 49000 | 49000 | 49000 | 139 |
| 635 | 20250306 | 102700 | 2742437500 | 49000 | 49050 | 49050 | 49000 | 57 |
| 636 | 20250306 | 102600 | 2739644450 | 49000 | 49000 | 49000 | 49000 | 29 |
| 637 | 20250306 | 102500 | 2738223450 | 49000 | 49000 | 49000 | 48950 | 106 |
| 638 | 20250306 | 102400 | 2733030550 | 49000 | 48950 | 49000 | 48950 | 136 |
| 639 | 20250306 | 102300 | 2726367000 | 48900 | 49000 | 49000 | 48900 | 164 |
| 640 | 20250306 | 102200 | 2718337200 | 48900 | 48950 | 48950 | 48850 | 500 |
| 641 | 20250306 | 102100 | 2693882300 | 48950 | 48950 | 48950 | 48950 | 28 |
| 642 | 20250306 | 102000 | 2692511700 | 48900 | 48950 | 48950 | 48900 | 210 |
| 643 | 20250306 | 101900 | 2682233650 | 48950 | 49050 | 49050 | 48950 | 374 |
| 644 | 20250306 | 101800 | 2663892300 | 49050 | 49050 | 49100 | 49050 | 142 |
| 645 | 20250306 | 101700 | 2656926100 | 49050 | 49050 | 49050 | 49050 | 285 |
| 646 | 20250306 | 101600 | 2642946850 | 49100 | 49100 | 49100 | 49050 | 43 |
| 647 | 20250306 | 101500 | 2640836750 | 49100 | 49150 | 49150 | 49050 | 55 |
| 648 | 20250306 | 101400 | 2638136450 | 49150 | 48950 | 49150 | 48950 | 185 |
| 649 | 20250306 | 101300 | 2629066800 | 49000 | 48950 | 49050 | 48950 | 116 |
| 650 | 20250306 | 101200 | 2623383650 | 48950 | 49050 | 49050 | 48950 | 620 |
| 651 | 20250306 | 101100 | 2593009850 | 49050 | 49100 | 49100 | 49050 | 619 |
| 652 | 20250306 | 101000 | 2562625050 | 49100 | 49100 | 49150 | 49100 | 68 |
| 653 | 20250306 | 100900 | 2559286200 | 49150 | 49150 | 49200 | 49150 | 200 |
| 654 | 20250306 | 100800 | 2549451150 | 49150 | 49100 | 49150 | 49100 | 255 |
| 655 | 20250306 | 100700 | 2536918850 | 49150 | 49100 | 49200 | 49100 | 1023 |
| 656 | 20250306 | 100600 | 2486646500 | 49050 | 48950 | 49050 | 48950 | 624 |
| 657 | 20250306 | 100500 | 2456066200 | 48950 | 48950 | 49000 | 48900 | 432 |
| 658 | 20250306 | 100400 | 2434920300 | 48900 | 48900 | 48900 | 48900 | 37 |
| 659 | 20250306 | 100300 | 2433111000 | 48900 | 48900 | 48950 | 48900 | 45 |
| 660 | 20250306 | 100200 | 2430910450 | 48900 | 48900 | 48900 | 48900 | 55 |
| 661 | 20250306 | 100100 | 2428220950 | 48900 | 48900 | 48900 | 48900 | 1 |
| 662 | 20250306 | 100000 | 2428172050 | 48850 | 48900 | 48950 | 48850 | 149 |
| 663 | 20250306 | 095900 | 2420884200 | 48900 | 48900 | 48950 | 48900 | 33 |
| 664 | 20250306 | 095800 | 2419270200 | 48900 | 48850 | 48925 | 48750 | 177 |
| 665 | 20250306 | 095700 | 2410632925 | 48800 | 48850 | 48850 | 48800 | 596 |
| 666 | 20250306 | 095600 | 2381534075 | 48900 | 48900 | 48900 | 48900 | 290 |
| 667 | 20250306 | 095500 | 2367353075 | 48900 | 48900 | 48900 | 48900 | 89 |
| 668 | 20250306 | 095400 | 2363000975 | 48950 | 48950 | 48950 | 48950 | 329 |
| 669 | 20250306 | 095300 | 2346896425 | 49000 | 48950 | 49050 | 48950 | 158 |
| 670 | 20250306 | 095200 | 2339162175 | 48950 | 48950 | 49100 | 48950 | 1924 |
| 671 | 20250306 | 095100 | 2244861025 | 48900 | 48900 | 48950 | 48900 | 117 |
| 672 | 20250306 | 095000 | 2239139575 | 48900 | 48900 | 48950 | 48900 | 418 |
| 673 | 20250306 | 094900 | 2218697625 | 48900 | 48850 | 48900 | 48750 | 372 |
| 674 | 20250306 | 094800 | 2200526175 | 48850 | 48600 | 48850 | 48550 | 2227 |
| 675 | 20250306 | 094700 | 2092227575 | 48600 | 48600 | 48650 | 48600 | 116 |
| 676 | 20250306 | 094600 | 2086589825 | 48600 | 48600 | 48650 | 48600 | 74 |
| 677 | 20250306 | 094500 | 2082992775 | 48650 | 48700 | 48700 | 48600 | 90 |
| 678 | 20250306 | 094400 | 2078617175 | 48650 | 48650 | 48650 | 48600 | 374 |
| 679 | 20250306 | 094300 | 2060423275 | 48650 | 48650 | 48700 | 48650 | 196 |
| 680 | 20250306 | 094200 | 2050887625 | 48650 | 48650 | 48700 | 48550 | 1010 |
| 681 | 20250306 | 094100 | 2001767725 | 48600 | 48650 | 48650 | 48550 | 284 |
| 682 | 20250306 | 094000 | 1987965075 | 48650 | 48600 | 48650 | 48550 | 542 |
| 683 | 20250306 | 093900 | 1961626425 | 48600 | 48600 | 48600 | 48600 | 34 |
| 684 | 20250306 | 093800 | 1959974025 | 48600 | 48650 | 48700 | 48600 | 144 |
| 685 | 20250306 | 093700 | 1952970925 | 48650 | 48600 | 48650 | 48550 | 277 |
| 686 | 20250306 | 093600 | 1939508675 | 48650 | 48700 | 48700 | 48600 | 316 |
| 687 | 20250306 | 093500 | 1924143325 | 48700 | 48900 | 48900 | 48650 | 597 |
| 688 | 20250306 | 093400 | 1895050925 | 48900 | 48750 | 48900 | 48675 | 131 |
| 689 | 20250306 | 093300 | 1888667100 | 48750 | 48700 | 48750 | 48550 | 278 |
| 690 | 20250306 | 093200 | 1875139900 | 48550 | 48650 | 48650 | 48525 | 4005 |
| 691 | 20250306 | 093100 | 1680643200 | 48650 | 48750 | 48800 | 48600 | 670 |
| 692 | 20250306 | 093000 | 1648041450 | 48800 | 48700 | 48800 | 48700 | 1782 |
| 693 | 20250306 | 092900 | 1561220650 | 48800 | 48800 | 48800 | 48750 | 328 |
| 694 | 20250306 | 092800 | 1545227450 | 48750 | 49000 | 49000 | 48750 | 1749 |
| 695 | 20250306 | 092700 | 1459794150 | 49000 | 48900 | 49000 | 48900 | 29 |
| 696 | 20250306 | 092600 | 1458375250 | 49000 | 49000 | 49100 | 48900 | 715 |
| 697 | 20250306 | 092500 | 1423401950 | 49000 | 48850 | 49000 | 48850 | 97 |
| 698 | 20250306 | 092400 | 1418657050 | 48900 | 48950 | 49000 | 48900 | 233 |
| 699 | 20250306 | 092300 | 1407254950 | 48950 | 49100 | 49100 | 48950 | 206 |
| 700 | 20250306 | 092200 | 1397158900 | 49100 | 48900 | 49150 | 48900 | 952 |
| 701 | 20250306 | 092100 | 1350480100 | 49000 | 48800 | 49000 | 48800 | 34 |
| 702 | 20250306 | 092000 | 1348820500 | 48800 | 48700 | 49000 | 48700 | 91 |
| 703 | 20250306 | 091900 | 1344379500 | 48700 | 49050 | 49050 | 48600 | 174 |
| 704 | 20250306 | 091800 | 1335884150 | 48500 | 48650 | 49250 | 48450 | 3593 |
| 705 | 20250306 | 091700 | 1160515750 | 48650 | 48950 | 48950 | 48350 | 4461 |
| 706 | 20250306 | 091600 | 943911950 | 48950 | 48900 | 48950 | 48800 | 804 |
| 707 | 20250306 | 091500 | 904587150 | 48900 | 48750 | 48900 | 48700 | 395 |
| 708 | 20250306 | 091400 | 885330450 | 48700 | 48800 | 48900 | 48600 | 1921 |
| 709 | 20250306 | 091300 | 791787250 | 48800 | 48700 | 48800 | 48550 | 4135 |
| 710 | 20250306 | 091200 | 590870350 | 48700 | 48600 | 48700 | 48550 | 1140 |
| 711 | 20250306 | 091100 | 535442650 | 48600 | 48650 | 48750 | 48600 | 1626 |
| 712 | 20250306 | 091000 | 456333850 | 48650 | 48950 | 48950 | 48650 | 2103 |
| 713 | 20250306 | 090900 | 353745200 | 48750 | 49000 | 49000 | 48750 | 248 |
| 714 | 20250306 | 090800 | 341630450 | 48900 | 48750 | 49000 | 48700 | 833 |
| 715 | 20250306 | 090700 | 301000025 | 48750 | 48850 | 48900 | 48750 | 1170 |
| 716 | 20250306 | 090600 | 243892100 | 48850 | 48900 | 49250 | 48850 | 470 |
| 717 | 20250306 | 090500 | 220915850 | 48950 | 49100 | 49300 | 48950 | 864 |
| 718 | 20250306 | 090400 | 178582450 | 49100 | 49300 | 49300 | 49050 | 258 |
| 719 | 20250306 | 090300 | 165914650 | 49300 | 49000 | 49300 | 49000 | 45 |
| 720 | 20250306 | 090200 | 163709050 | 49350 | 49150 | 49350 | 48900 | 1154 |
| 721 | 20250306 | 090100 | 107018200 | 49150 | 49100 | 49150 | 49100 | 825 |
| 722 | 20250306 | 090000 | 66492600 | 49150 | 49600 | 49700 | 49150 | 1344 |