36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 204900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 236107 |
| 3 | 20240312 | 204800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20240312 | 204700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20240312 | 204600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20240312 | 204500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20240312 | 204400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20240312 | 204300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20240312 | 204200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20240312 | 204100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20240312 | 204000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20240312 | 203900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20240312 | 203800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20240312 | 203700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20240312 | 203600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20240312 | 203500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20240312 | 203400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20240312 | 203300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20240312 | 203200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20240312 | 203100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20240312 | 203000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20240312 | 202900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20240312 | 202800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20240312 | 202700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20240312 | 202600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20240312 | 202500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20240312 | 202400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20240312 | 202300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20240312 | 202200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20240312 | 202100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20240312 | 202000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20240312 | 201900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 236107 |
| 33 | 20240312 | 201800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20240312 | 201700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20240312 | 201600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20240312 | 201500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20240312 | 201400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20240312 | 201300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20240312 | 201200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20240312 | 201100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20240312 | 201000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20240312 | 200900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20240312 | 200800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20240312 | 200700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20240312 | 200600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20240312 | 200500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20240312 | 200400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20240312 | 200300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20240312 | 200200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20240312 | 200100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20240312 | 200000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20240312 | 195900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20240312 | 195800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20240312 | 195700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20240312 | 195600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20240312 | 195500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20240312 | 195400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20240312 | 195300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20240312 | 195200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20240312 | 195100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20240312 | 195000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20240312 | 194900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 236107 |
| 63 | 20240312 | 194800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20240312 | 194700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20240312 | 194600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20240312 | 194500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20240312 | 194400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20240312 | 194300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20240312 | 194200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20240312 | 194100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20240312 | 194000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20240312 | 193900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20240312 | 193800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20240312 | 193700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20240312 | 193600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20240312 | 193500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20240312 | 193400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20240312 | 193300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20240312 | 193200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20240312 | 193100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20240312 | 193000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20240312 | 192900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20240312 | 192800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20240312 | 192700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20240312 | 192600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20240312 | 192500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20240312 | 192400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20240312 | 192300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20240312 | 192200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20240312 | 192100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20240312 | 192000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20240312 | 191900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 236107 |
| 93 | 20240312 | 191800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20240312 | 191700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20240312 | 191600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20240312 | 191500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20240312 | 191400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20240312 | 191300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20240312 | 191200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20240312 | 191100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20240312 | 191000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20240312 | 190900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20240312 | 190800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20240312 | 190700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20240312 | 190600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20240312 | 190500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20240312 | 190400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20240312 | 190300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20240312 | 190200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20240312 | 190100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20240312 | 190000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20240312 | 185900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20240312 | 185800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20240312 | 185700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20240312 | 185600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20240312 | 185500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20240312 | 185400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20240312 | 185300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20240312 | 185200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20240312 | 185100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20240312 | 185000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20240312 | 184900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 236107 |
| 123 | 20240312 | 184800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20240312 | 184700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20240312 | 184600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20240312 | 184500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20240312 | 184400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20240312 | 184300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20240312 | 184200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20240312 | 184100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20240312 | 184000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20240312 | 183900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20240312 | 183800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20240312 | 183700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20240312 | 183600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20240312 | 183500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20240312 | 183400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20240312 | 183300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20240312 | 183200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20240312 | 183100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20240312 | 183000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20240312 | 182900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20240312 | 182800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20240312 | 182700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20240312 | 182600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20240312 | 182500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20240312 | 182400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20240312 | 182300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20240312 | 182200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20240312 | 182100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20240312 | 182000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20240312 | 181900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 236107 |
| 153 | 20240312 | 181800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20240312 | 181700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20240312 | 181600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20240312 | 181500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20240312 | 181400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20240312 | 181300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20240312 | 181200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20240312 | 181100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20240312 | 181000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20240312 | 180900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20240312 | 180800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20240312 | 180700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20240312 | 180600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20240312 | 180500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20240312 | 180400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20240312 | 180300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20240312 | 180200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20240312 | 180100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20240312 | 180000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20240312 | 175900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20240312 | 175800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20240312 | 175700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20240312 | 175600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20240312 | 175500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20240312 | 175400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20240312 | 175300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20240312 | 175200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20240312 | 175100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20240312 | 175000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20240312 | 174900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 236107 |
| 183 | 20240312 | 174800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20240312 | 174700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20240312 | 174600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20240312 | 174500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20240312 | 174400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20240312 | 174300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20240312 | 174200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20240312 | 174100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20240312 | 174000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20240312 | 173900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20240312 | 173800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20240312 | 173700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20240312 | 173600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20240312 | 173500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20240312 | 173400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20240312 | 173300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20240312 | 173200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20240312 | 173100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20240312 | 173000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20240312 | 172900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20240312 | 172800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20240312 | 172700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20240312 | 172600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20240312 | 172500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20240312 | 172400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20240312 | 172300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20240312 | 172200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20240312 | 172100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20240312 | 172000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20240312 | 171900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 236107 |
| 213 | 20240312 | 171800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20240312 | 171700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20240312 | 171600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20240312 | 171500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20240312 | 171400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20240312 | 171300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20240312 | 171200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20240312 | 171100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20240312 | 171000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20240312 | 170900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20240312 | 170800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20240312 | 170700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20240312 | 170600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20240312 | 170500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20240312 | 170400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20240312 | 170300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20240312 | 170200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20240312 | 170100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20240312 | 170000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20240312 | 165900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20240312 | 165800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20240312 | 165700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20240312 | 165600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20240312 | 165500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20240312 | 165400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20240312 | 165300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20240312 | 165200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20240312 | 165100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20240312 | 165000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20240312 | 164900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 236107 |
| 243 | 20240312 | 164800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20240312 | 164700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20240312 | 164600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20240312 | 164500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20240312 | 164400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20240312 | 164300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20240312 | 164200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20240312 | 164100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20240312 | 164000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20240312 | 163900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20240312 | 163800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20240312 | 163700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20240312 | 163600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20240312 | 163500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20240312 | 163400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20240312 | 163300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20240312 | 163200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20240312 | 163100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20240312 | 163000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20240312 | 162900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20240312 | 162800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20240312 | 162700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 265 | 20240312 | 162600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20240312 | 162500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 267 | 20240312 | 162400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 268 | 20240312 | 162300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 269 | 20240312 | 162200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 270 | 20240312 | 162100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 271 | 20240312 | 162000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 272 | 20240312 | 161900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 236107 |
| 273 | 20240312 | 161800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 274 | 20240312 | 161700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 275 | 20240312 | 161600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 276 | 20240312 | 161500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 277 | 20240312 | 161400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 278 | 20240312 | 161300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 279 | 20240312 | 161200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 280 | 20240312 | 161100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 281 | 20240312 | 161000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 282 | 20240312 | 160900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 283 | 20240312 | 160800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 284 | 20240312 | 160700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 285 | 20240312 | 160600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 286 | 20240312 | 160500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 287 | 20240312 | 160400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 288 | 20240312 | 160300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 289 | 20240312 | 160200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 290 | 20240312 | 160100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 291 | 20240312 | 160000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 292 | 20240312 | 155900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 293 | 20240312 | 155800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 294 | 20240312 | 155700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 295 | 20240312 | 155600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 296 | 20240312 | 155500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 297 | 20240312 | 155400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 298 | 20240312 | 155300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 299 | 20240312 | 155200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 300 | 20240312 | 155100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 301 | 20240312 | 155000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 302 | 20240312 | 154900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 236107 |
| 303 | 20240312 | 154800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 304 | 20240312 | 154700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 305 | 20240312 | 154600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 306 | 20240312 | 154500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 307 | 20240312 | 154400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 308 | 20240312 | 154300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 309 | 20240312 | 154200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 310 | 20240312 | 154100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 311 | 20240312 | 154000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 312 | 20240312 | 153900 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 313 | 20240312 | 153800 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 314 | 20240312 | 153700 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 315 | 20240312 | 153600 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 316 | 20240312 | 153500 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 317 | 20240312 | 153400 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 318 | 20240312 | 153300 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 319 | 20240312 | 153200 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 320 | 20240312 | 153100 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 321 | 20240312 | 153000 | 27026751315 | 2750 | 2750 | 2750 | 2750 | 236107 |
| 322 | 20240312 | 152900 | 26377457065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 323 | 20240312 | 152800 | 26377457065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 324 | 20240312 | 152700 | 26377457065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 325 | 20240312 | 152600 | 26377457065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 326 | 20240312 | 152500 | 26377457065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 327 | 20240312 | 152400 | 26377457065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 328 | 20240312 | 152300 | 26377457065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 329 | 20240312 | 152200 | 26377457065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 330 | 20240312 | 152100 | 26377457065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 331 | 20240312 | 152000 | 26377457065 | 2750 | 2750 | 2750 | 2750 | 0 |
| 332 | 20240312 | 151900 | 26377457065 | 2750 | 2730 | 2790 | 2725 | 377858 |
| 333 | 20240312 | 151800 | 25334537825 | 2730 | 2705 | 2730 | 2705 | 72478 |
| 334 | 20240312 | 151700 | 25137717115 | 2710 | 2700 | 2710 | 2690 | 48017 |
| 335 | 20240312 | 151600 | 25008065255 | 2705 | 2700 | 2705 | 2690 | 37913 |
| 336 | 20240312 | 151500 | 24905705770 | 2700 | 2715 | 2715 | 2700 | 60841 |
| 337 | 20240312 | 151400 | 24740895975 | 2705 | 2690 | 2725 | 2685 | 208350 |
| 338 | 20240312 | 151300 | 24177297615 | 2690 | 2690 | 2690 | 2680 | 28301 |
| 339 | 20240312 | 151200 | 24101268480 | 2690 | 2675 | 2690 | 2670 | 36249 |
| 340 | 20240312 | 151100 | 24004145440 | 2675 | 2680 | 2685 | 2665 | 34455 |
| 341 | 20240312 | 151000 | 23912094045 | 2680 | 2690 | 2690 | 2670 | 40263 |
| 342 | 20240312 | 150900 | 23804248395 | 2690 | 2680 | 2695 | 2675 | 34678 |
| 343 | 20240312 | 150800 | 23711113285 | 2675 | 2685 | 2690 | 2675 | 29476 |
| 344 | 20240312 | 150700 | 23631968395 | 2685 | 2675 | 2685 | 2670 | 22979 |
| 345 | 20240312 | 150600 | 23570406210 | 2670 | 2680 | 2685 | 2665 | 49497 |
| 346 | 20240312 | 150500 | 23437824625 | 2680 | 2675 | 2685 | 2675 | 26114 |
| 347 | 20240312 | 150400 | 23367829175 | 2680 | 2680 | 2685 | 2665 | 58700 |
| 348 | 20240312 | 150300 | 23210718330 | 2680 | 2665 | 2680 | 2660 | 55003 |
| 349 | 20240312 | 150200 | 23063749515 | 2665 | 2650 | 2665 | 2645 | 19811 |
| 350 | 20240312 | 150100 | 23011163615 | 2650 | 2665 | 2665 | 2650 | 23738 |
| 351 | 20240312 | 150000 | 22948186605 | 2665 | 2660 | 2665 | 2655 | 10592 |
| 352 | 20240312 | 145900 | 22919991660 | 2660 | 2655 | 2665 | 2655 | 25287 |
| 353 | 20240312 | 145800 | 22852685255 | 2655 | 2660 | 2665 | 2655 | 9124 |
| 354 | 20240312 | 145700 | 22828438075 | 2660 | 2660 | 2665 | 2660 | 10316 |
| 355 | 20240312 | 145600 | 22800980805 | 2665 | 2670 | 2670 | 2660 | 22891 |
| 356 | 20240312 | 145500 | 22739974665 | 2670 | 2645 | 2670 | 2645 | 28282 |
| 357 | 20240312 | 145400 | 22664639315 | 2645 | 2645 | 2650 | 2640 | 19303 |
| 358 | 20240312 | 145300 | 22613531485 | 2645 | 2650 | 2655 | 2645 | 8954 |
| 359 | 20240312 | 145200 | 22589816160 | 2650 | 2650 | 2655 | 2645 | 13414 |
| 360 | 20240312 | 145100 | 22554256020 | 2655 | 2665 | 2665 | 2650 | 21083 |
| 361 | 20240312 | 145000 | 22498215435 | 2665 | 2660 | 2665 | 2655 | 14999 |
| 362 | 20240312 | 144900 | 22458311320 | 2655 | 2655 | 2660 | 2650 | 16612 |
| 363 | 20240312 | 144800 | 22414192405 | 2655 | 2645 | 2655 | 2640 | 18382 |
| 364 | 20240312 | 144700 | 22365488280 | 2640 | 2640 | 2645 | 2630 | 22106 |
| 365 | 20240312 | 144600 | 22307172950 | 2645 | 2655 | 2660 | 2640 | 19635 |
| 366 | 20240312 | 144500 | 22255156780 | 2660 | 2655 | 2660 | 2650 | 9773 |
| 367 | 20240312 | 144400 | 22229204440 | 2655 | 2665 | 2665 | 2655 | 40848 |
| 368 | 20240312 | 144300 | 22120608630 | 2660 | 2670 | 2680 | 2645 | 51422 |
| 369 | 20240312 | 144200 | 21983525265 | 2670 | 2630 | 2675 | 2630 | 55351 |
| 370 | 20240312 | 144100 | 21836243510 | 2635 | 2645 | 2645 | 2630 | 5283 |
| 371 | 20240312 | 144000 | 21822297830 | 2640 | 2630 | 2640 | 2625 | 7311 |
| 372 | 20240312 | 143900 | 21803046800 | 2625 | 2615 | 2645 | 2615 | 17629 |
| 373 | 20240312 | 143800 | 21756727290 | 2615 | 2645 | 2645 | 2605 | 80535 |
| 374 | 20240312 | 143700 | 21545902370 | 2635 | 2640 | 2650 | 2630 | 22506 |
| 375 | 20240312 | 143600 | 21486570155 | 2640 | 2655 | 2655 | 2640 | 10989 |
| 376 | 20240312 | 143500 | 21457477445 | 2655 | 2650 | 2660 | 2650 | 16472 |
| 377 | 20240312 | 143400 | 21413780840 | 2645 | 2640 | 2650 | 2640 | 9044 |
| 378 | 20240312 | 143300 | 21389892920 | 2650 | 2650 | 2650 | 2635 | 20697 |
| 379 | 20240312 | 143200 | 21335210995 | 2655 | 2650 | 2665 | 2650 | 8444 |
| 380 | 20240312 | 143100 | 21312786650 | 2650 | 2650 | 2665 | 2645 | 28475 |
| 381 | 20240312 | 143000 | 21237239740 | 2650 | 2640 | 2650 | 2630 | 21980 |
| 382 | 20240312 | 142900 | 21179199170 | 2640 | 2625 | 2645 | 2620 | 17181 |
| 383 | 20240312 | 142800 | 21134007150 | 2625 | 2640 | 2645 | 2625 | 43077 |
| 384 | 20240312 | 142700 | 21020623930 | 2640 | 2640 | 2650 | 2640 | 12824 |
| 385 | 20240312 | 142600 | 20986721420 | 2640 | 2660 | 2665 | 2640 | 75331 |
| 386 | 20240312 | 142500 | 20786960625 | 2655 | 2645 | 2665 | 2640 | 16439 |
| 387 | 20240312 | 142400 | 20743399325 | 2645 | 2675 | 2680 | 2640 | 48331 |
| 388 | 20240312 | 142300 | 20614890185 | 2680 | 2655 | 2680 | 2650 | 83338 |
| 389 | 20240312 | 142200 | 20392853220 | 2650 | 2655 | 2655 | 2640 | 14918 |
| 390 | 20240312 | 142100 | 20353313330 | 2655 | 2645 | 2655 | 2635 | 28612 |
| 391 | 20240312 | 142000 | 20277653110 | 2650 | 2660 | 2660 | 2645 | 27313 |
| 392 | 20240312 | 141900 | 20205250850 | 2655 | 2645 | 2660 | 2640 | 20676 |
| 393 | 20240312 | 141800 | 20150380670 | 2645 | 2650 | 2650 | 2640 | 18975 |
| 394 | 20240312 | 141700 | 20100131375 | 2650 | 2640 | 2650 | 2625 | 12707 |
| 395 | 20240312 | 141600 | 20066624855 | 2620 | 2645 | 2650 | 2620 | 26904 |
| 396 | 20240312 | 141500 | 19995708485 | 2645 | 2660 | 2665 | 2645 | 35595 |
| 397 | 20240312 | 141400 | 19901295930 | 2660 | 2660 | 2665 | 2650 | 57775 |
| 398 | 20240312 | 141300 | 19747680180 | 2660 | 2645 | 2660 | 2645 | 40992 |
| 399 | 20240312 | 141200 | 19638932385 | 2645 | 2630 | 2650 | 2625 | 46737 |
| 400 | 20240312 | 141100 | 19515531175 | 2630 | 2630 | 2630 | 2620 | 8557 |
| 401 | 20240312 | 141000 | 19493042695 | 2625 | 2620 | 2630 | 2615 | 5923 |
| 402 | 20240312 | 140900 | 19477508605 | 2630 | 2635 | 2635 | 2615 | 14038 |
| 403 | 20240312 | 140800 | 19440694785 | 2630 | 2630 | 2635 | 2620 | 11565 |
| 404 | 20240312 | 140700 | 19410284150 | 2625 | 2615 | 2630 | 2615 | 8091 |
| 405 | 20240312 | 140600 | 19389061755 | 2615 | 2625 | 2630 | 2615 | 15829 |
| 406 | 20240312 | 140500 | 19347513565 | 2630 | 2625 | 2630 | 2620 | 13428 |
| 407 | 20240312 | 140400 | 19312231755 | 2625 | 2605 | 2625 | 2600 | 39347 |
| 408 | 20240312 | 140300 | 19209383480 | 2600 | 2600 | 2610 | 2600 | 9320 |
| 409 | 20240312 | 140200 | 19185128270 | 2600 | 2610 | 2610 | 2600 | 11963 |
| 410 | 20240312 | 140100 | 19153965985 | 2605 | 2600 | 2615 | 2595 | 8094 |
| 411 | 20240312 | 140000 | 19132861980 | 2605 | 2615 | 2615 | 2595 | 8919 |
| 412 | 20240312 | 135900 | 19109667990 | 2610 | 2615 | 2620 | 2605 | 21553 |
| 413 | 20240312 | 135800 | 19053337965 | 2620 | 2605 | 2625 | 2595 | 18757 |
| 414 | 20240312 | 135700 | 19004333735 | 2605 | 2595 | 2605 | 2585 | 30574 |
| 415 | 20240312 | 135600 | 18925009425 | 2595 | 2585 | 2600 | 2580 | 40159 |
| 416 | 20240312 | 135500 | 18821091220 | 2585 | 2605 | 2610 | 2585 | 62243 |
| 417 | 20240312 | 135400 | 18659688615 | 2605 | 2625 | 2640 | 2600 | 44219 |
| 418 | 20240312 | 135300 | 18543927120 | 2635 | 2620 | 2640 | 2620 | 39018 |
| 419 | 20240312 | 135200 | 18441347250 | 2630 | 2655 | 2665 | 2620 | 72135 |
| 420 | 20240312 | 135100 | 18250994245 | 2660 | 2645 | 2665 | 2645 | 40664 |
| 421 | 20240312 | 135000 | 18142888570 | 2650 | 2650 | 2665 | 2645 | 64967 |
| 422 | 20240312 | 134900 | 17970325860 | 2655 | 2650 | 2665 | 2645 | 50391 |
| 423 | 20240312 | 134800 | 17836505535 | 2655 | 2645 | 2665 | 2645 | 50660 |
| 424 | 20240312 | 134700 | 17701963525 | 2660 | 2645 | 2660 | 2635 | 68071 |
| 425 | 20240312 | 134600 | 17521683800 | 2650 | 2625 | 2650 | 2620 | 28974 |
| 426 | 20240312 | 134500 | 17445238890 | 2625 | 2615 | 2625 | 2610 | 11858 |
| 427 | 20240312 | 134400 | 17414233710 | 2610 | 2610 | 2615 | 2610 | 9283 |
| 428 | 20240312 | 134300 | 17390000685 | 2615 | 2610 | 2620 | 2610 | 10992 |
| 429 | 20240312 | 134200 | 17361252970 | 2610 | 2615 | 2620 | 2605 | 12926 |
| 430 | 20240312 | 134100 | 17327490855 | 2615 | 2630 | 2630 | 2610 | 53129 |
| 431 | 20240312 | 134000 | 17188141145 | 2635 | 2625 | 2640 | 2620 | 50921 |
| 432 | 20240312 | 133900 | 17054164160 | 2625 | 2620 | 2630 | 2610 | 30015 |
| 433 | 20240312 | 133800 | 16975508210 | 2620 | 2615 | 2620 | 2605 | 17779 |
| 434 | 20240312 | 133700 | 16929041300 | 2620 | 2610 | 2620 | 2605 | 61190 |
| 435 | 20240312 | 133600 | 16769217650 | 2605 | 2585 | 2610 | 2575 | 46051 |
| 436 | 20240312 | 133500 | 16649922640 | 2585 | 2585 | 2605 | 2580 | 59252 |
| 437 | 20240312 | 133400 | 16496402435 | 2590 | 2635 | 2645 | 2585 | 123172 |
| 438 | 20240312 | 133300 | 16175535500 | 2630 | 2650 | 2655 | 2615 | 93645 |
| 439 | 20240312 | 133200 | 15928543320 | 2655 | 2640 | 2665 | 2635 | 276501 |
| 440 | 20240312 | 133100 | 15196434180 | 2635 | 2635 | 2640 | 2625 | 54473 |
| 441 | 20240312 | 133000 | 15053014215 | 2635 | 2620 | 2635 | 2615 | 53508 |
| 442 | 20240312 | 132900 | 14912412555 | 2620 | 2615 | 2620 | 2605 | 21209 |
| 443 | 20240312 | 132800 | 14856999380 | 2615 | 2615 | 2620 | 2610 | 34283 |
| 444 | 20240312 | 132700 | 14767309135 | 2615 | 2590 | 2625 | 2590 | 115856 |
| 445 | 20240312 | 132600 | 14464994720 | 2590 | 2590 | 2590 | 2585 | 4271 |
| 446 | 20240312 | 132500 | 14453953205 | 2585 | 2585 | 2590 | 2580 | 6520 |
| 447 | 20240312 | 132400 | 14437093140 | 2580 | 2590 | 2590 | 2580 | 4115 |
| 448 | 20240312 | 132300 | 14426450245 | 2590 | 2575 | 2590 | 2575 | 14560 |
| 449 | 20240312 | 132200 | 14388832305 | 2580 | 2590 | 2590 | 2570 | 14140 |
| 450 | 20240312 | 132100 | 14352398300 | 2585 | 2580 | 2590 | 2580 | 13647 |
| 451 | 20240312 | 132000 | 14317081360 | 2580 | 2585 | 2595 | 2575 | 28349 |
| 452 | 20240312 | 131900 | 14243762785 | 2580 | 2575 | 2590 | 2575 | 17250 |
| 453 | 20240312 | 131800 | 14199199405 | 2580 | 2560 | 2580 | 2560 | 4772 |
| 454 | 20240312 | 131700 | 14186945055 | 2560 | 2560 | 2565 | 2560 | 4664 |
| 455 | 20240312 | 131600 | 14175005010 | 2570 | 2560 | 2570 | 2555 | 8806 |
| 456 | 20240312 | 131500 | 14152460595 | 2560 | 2575 | 2575 | 2560 | 9126 |
| 457 | 20240312 | 131400 | 14129055420 | 2575 | 2570 | 2580 | 2570 | 598 |
| 458 | 20240312 | 131300 | 14127518205 | 2570 | 2580 | 2585 | 2570 | 10398 |
| 459 | 20240312 | 131200 | 14100716545 | 2580 | 2590 | 2590 | 2580 | 5575 |
| 460 | 20240312 | 131100 | 14086323335 | 2585 | 2575 | 2590 | 2575 | 16359 |
| 461 | 20240312 | 131000 | 14044040910 | 2570 | 2565 | 2570 | 2565 | 2755 |
| 462 | 20240312 | 130900 | 14036969965 | 2560 | 2565 | 2570 | 2560 | 2887 |
| 463 | 20240312 | 130800 | 14029561475 | 2575 | 2560 | 2575 | 2560 | 4006 |
| 464 | 20240312 | 130700 | 14019279455 | 2555 | 2575 | 2580 | 2555 | 5500 |
| 465 | 20240312 | 130600 | 14005176200 | 2580 | 2570 | 2580 | 2570 | 6085 |
| 466 | 20240312 | 130500 | 13989517595 | 2570 | 2560 | 2575 | 2555 | 5256 |
| 467 | 20240312 | 130400 | 13976048540 | 2560 | 2550 | 2565 | 2550 | 4724 |
| 468 | 20240312 | 130300 | 13963975800 | 2550 | 2560 | 2565 | 2550 | 12280 |
| 469 | 20240312 | 130200 | 13932604635 | 2565 | 2580 | 2585 | 2565 | 13071 |
| 470 | 20240312 | 130100 | 13899009395 | 2580 | 2570 | 2580 | 2565 | 16848 |
| 471 | 20240312 | 130000 | 13855650025 | 2575 | 2580 | 2580 | 2565 | 4440 |
| 472 | 20240312 | 125900 | 13844239270 | 2580 | 2580 | 2590 | 2570 | 20522 |
| 473 | 20240312 | 125800 | 13791253570 | 2585 | 2580 | 2585 | 2570 | 10276 |
| 474 | 20240312 | 125700 | 13764763125 | 2580 | 2585 | 2590 | 2575 | 17426 |
| 475 | 20240312 | 125600 | 13719774155 | 2585 | 2590 | 2595 | 2580 | 38975 |
| 476 | 20240312 | 125500 | 13618803960 | 2590 | 2555 | 2590 | 2555 | 38175 |
| 477 | 20240312 | 125400 | 13520403475 | 2550 | 2550 | 2560 | 2550 | 7609 |
| 478 | 20240312 | 125300 | 13500984045 | 2555 | 2565 | 2570 | 2555 | 6632 |
| 479 | 20240312 | 125200 | 13484021020 | 2565 | 2570 | 2575 | 2560 | 15490 |
| 480 | 20240312 | 125100 | 13444280090 | 2575 | 2560 | 2575 | 2560 | 17239 |
| 481 | 20240312 | 125000 | 13399971935 | 2570 | 2550 | 2570 | 2545 | 11354 |
| 482 | 20240312 | 124900 | 13370939845 | 2550 | 2565 | 2565 | 2550 | 8448 |
| 483 | 20240312 | 124800 | 13349351440 | 2560 | 2545 | 2565 | 2540 | 33794 |
| 484 | 20240312 | 124700 | 13262903240 | 2545 | 2540 | 2545 | 2540 | 8295 |
| 485 | 20240312 | 124600 | 13241813080 | 2540 | 2540 | 2540 | 2530 | 6671 |
| 486 | 20240312 | 124500 | 13224898585 | 2535 | 2525 | 2545 | 2525 | 9239 |
| 487 | 20240312 | 124400 | 13201488830 | 2530 | 2540 | 2540 | 2520 | 7055 |
| 488 | 20240312 | 124300 | 13183636600 | 2540 | 2515 | 2540 | 2515 | 28178 |
| 489 | 20240312 | 124200 | 13112612985 | 2515 | 2510 | 2515 | 2505 | 7331 |
| 490 | 20240312 | 124100 | 13094209980 | 2510 | 2520 | 2520 | 2510 | 11402 |
| 491 | 20240312 | 124000 | 13065579315 | 2520 | 2505 | 2520 | 2500 | 6655 |
| 492 | 20240312 | 123900 | 13048886425 | 2500 | 2490 | 2520 | 2490 | 18068 |
| 493 | 20240312 | 123800 | 13003635505 | 2490 | 2510 | 2510 | 2490 | 26431 |
| 494 | 20240312 | 123700 | 12937574885 | 2510 | 2515 | 2520 | 2510 | 8926 |
| 495 | 20240312 | 123600 | 12915132670 | 2515 | 2515 | 2525 | 2510 | 9039 |
| 496 | 20240312 | 123500 | 12892388445 | 2520 | 2525 | 2525 | 2515 | 6709 |
| 497 | 20240312 | 123400 | 12875492605 | 2525 | 2510 | 2525 | 2510 | 14713 |
| 498 | 20240312 | 123300 | 12838435735 | 2510 | 2520 | 2520 | 2510 | 19273 |
| 499 | 20240312 | 123200 | 12789959955 | 2520 | 2520 | 2525 | 2510 | 27970 |
| 500 | 20240312 | 123100 | 12719603055 | 2520 | 2535 | 2540 | 2515 | 43970 |
| 501 | 20240312 | 123000 | 12608407405 | 2540 | 2525 | 2540 | 2525 | 20630 |
| 502 | 20240312 | 122900 | 12556122410 | 2530 | 2515 | 2530 | 2510 | 25412 |
| 503 | 20240312 | 122800 | 12492125490 | 2520 | 2530 | 2540 | 2510 | 26108 |
| 504 | 20240312 | 122700 | 12426178360 | 2530 | 2530 | 2565 | 2520 | 64414 |
| 505 | 20240312 | 122600 | 12262592575 | 2530 | 2530 | 2530 | 2480 | 123205 |
| 506 | 20240312 | 122500 | 11953875060 | 2530 | 2540 | 2540 | 2520 | 17461 |
| 507 | 20240312 | 122400 | 11909701070 | 2535 | 2545 | 2545 | 2515 | 94370 |
| 508 | 20240312 | 122300 | 11670824575 | 2550 | 2550 | 2565 | 2545 | 30649 |
| 509 | 20240312 | 122200 | 11592480870 | 2550 | 2540 | 2560 | 2535 | 45786 |
| 510 | 20240312 | 122100 | 11475953075 | 2540 | 2585 | 2585 | 2535 | 89819 |
| 511 | 20240312 | 122000 | 11246769170 | 2585 | 2585 | 2600 | 2575 | 56709 |
| 512 | 20240312 | 121900 | 11099932840 | 2580 | 2575 | 2595 | 2555 | 49122 |
| 513 | 20240312 | 121800 | 10973122990 | 2565 | 2575 | 2605 | 2560 | 118633 |
| 514 | 20240312 | 121700 | 10666137620 | 2575 | 2570 | 2575 | 2550 | 105931 |
| 515 | 20240312 | 121600 | 10394845915 | 2565 | 2600 | 2605 | 2565 | 125192 |
| 516 | 20240312 | 121500 | 10071355805 | 2605 | 2630 | 2640 | 2590 | 222888 |
| 517 | 20240312 | 121400 | 9489032370 | 2630 | 2560 | 2635 | 2560 | 343882 |
| 518 | 20240312 | 121300 | 8596932275 | 2550 | 2550 | 2550 | 2550 | 0 |
| 519 | 20240312 | 121200 | 8596932275 | 2550 | 2550 | 2550 | 2550 | 124751 |
| 520 | 20240312 | 121100 | 8278817225 | 2550 | 2550 | 2550 | 2545 | 35828 |
| 521 | 20240312 | 121000 | 8187498695 | 2550 | 2545 | 2550 | 2540 | 53305 |
| 522 | 20240312 | 120900 | 8051664540 | 2545 | 2545 | 2545 | 2540 | 31766 |
| 523 | 20240312 | 120800 | 7970828865 | 2545 | 2540 | 2545 | 2535 | 25467 |
| 524 | 20240312 | 120700 | 7906125760 | 2540 | 2530 | 2540 | 2530 | 14949 |
| 525 | 20240312 | 120600 | 7868211305 | 2530 | 2530 | 2530 | 2510 | 10392 |
| 526 | 20240312 | 120500 | 7842000465 | 2525 | 2525 | 2530 | 2520 | 3038 |
| 527 | 20240312 | 120400 | 7834321020 | 2525 | 2525 | 2525 | 2520 | 4378 |
| 528 | 20240312 | 120300 | 7823270375 | 2525 | 2530 | 2530 | 2525 | 6293 |
| 529 | 20240312 | 120200 | 7807358610 | 2530 | 2535 | 2540 | 2530 | 9947 |
| 530 | 20240312 | 120100 | 7782135785 | 2535 | 2535 | 2540 | 2530 | 9244 |
| 531 | 20240312 | 120000 | 7758697250 | 2535 | 2535 | 2535 | 2525 | 5223 |
| 532 | 20240312 | 115900 | 7745461250 | 2520 | 2525 | 2530 | 2520 | 9136 |
| 533 | 20240312 | 115800 | 7722379910 | 2530 | 2520 | 2530 | 2520 | 2887 |
| 534 | 20240312 | 115700 | 7715102120 | 2520 | 2525 | 2530 | 2515 | 13553 |
| 535 | 20240312 | 115600 | 7680909045 | 2525 | 2525 | 2530 | 2520 | 2913 |
| 536 | 20240312 | 115500 | 7673558415 | 2525 | 2530 | 2535 | 2520 | 9340 |
| 537 | 20240312 | 115400 | 7649944565 | 2525 | 2530 | 2535 | 2525 | 5836 |
| 538 | 20240312 | 115300 | 7635180200 | 2530 | 2530 | 2535 | 2530 | 16855 |
| 539 | 20240312 | 115200 | 7592507680 | 2530 | 2530 | 2535 | 2530 | 13829 |
| 540 | 20240312 | 115100 | 7557465280 | 2535 | 2520 | 2535 | 2520 | 19378 |
| 541 | 20240312 | 115000 | 7508462310 | 2530 | 2520 | 2530 | 2520 | 23030 |
| 542 | 20240312 | 114900 | 7450300080 | 2520 | 2510 | 2520 | 2510 | 6891 |
| 543 | 20240312 | 114800 | 7432948815 | 2515 | 2500 | 2515 | 2500 | 3690 |
| 544 | 20240312 | 114700 | 7423672805 | 2500 | 2505 | 2510 | 2500 | 7023 |
| 545 | 20240312 | 114600 | 7406086060 | 2510 | 2505 | 2510 | 2505 | 2651 |
| 546 | 20240312 | 114500 | 7399432360 | 2510 | 2505 | 2510 | 2500 | 3275 |
| 547 | 20240312 | 114400 | 7391219020 | 2500 | 2505 | 2505 | 2500 | 3767 |
| 548 | 20240312 | 114300 | 7381784185 | 2500 | 2500 | 2510 | 2490 | 14742 |
| 549 | 20240312 | 114200 | 7344959490 | 2500 | 2500 | 2500 | 2495 | 1358 |
| 550 | 20240312 | 114100 | 7341570330 | 2500 | 2500 | 2510 | 2495 | 2775 |
| 551 | 20240312 | 114000 | 7334629920 | 2500 | 2505 | 2505 | 2500 | 6579 |
| 552 | 20240312 | 113900 | 7318172540 | 2505 | 2510 | 2510 | 2500 | 15632 |
| 553 | 20240312 | 113800 | 7279080080 | 2510 | 2505 | 2510 | 2505 | 2702 |
| 554 | 20240312 | 113700 | 7272311565 | 2510 | 2510 | 2515 | 2510 | 1416 |
| 555 | 20240312 | 113600 | 7268757375 | 2510 | 2510 | 2510 | 2510 | 3265 |
| 556 | 20240312 | 113500 | 7260562225 | 2515 | 2510 | 2515 | 2510 | 1818 |
| 557 | 20240312 | 113400 | 7255995110 | 2510 | 2515 | 2520 | 2510 | 3190 |
| 558 | 20240312 | 113300 | 7247964555 | 2515 | 2520 | 2520 | 2510 | 3327 |
| 559 | 20240312 | 113200 | 7239605480 | 2515 | 2520 | 2525 | 2515 | 4173 |
| 560 | 20240312 | 113100 | 7229104265 | 2525 | 2525 | 2530 | 2520 | 27173 |
| 561 | 20240312 | 113000 | 7160529200 | 2525 | 2515 | 2535 | 2515 | 69685 |
| 562 | 20240312 | 112900 | 6984410955 | 2510 | 2515 | 2515 | 2510 | 6934 |
| 563 | 20240312 | 112800 | 6966971980 | 2515 | 2500 | 2515 | 2500 | 7987 |
| 564 | 20240312 | 112700 | 6946972770 | 2500 | 2500 | 2505 | 2500 | 6948 |
| 565 | 20240312 | 112600 | 6929596665 | 2500 | 2500 | 2505 | 2500 | 2174 |
| 566 | 20240312 | 112500 | 6924158530 | 2505 | 2500 | 2505 | 2500 | 2157 |
| 567 | 20240312 | 112400 | 6918759495 | 2500 | 2500 | 2505 | 2500 | 2393 |
| 568 | 20240312 | 112300 | 6912776945 | 2505 | 2505 | 2510 | 2505 | 1676 |
| 569 | 20240312 | 112200 | 6908578555 | 2505 | 2510 | 2520 | 2505 | 6292 |
| 570 | 20240312 | 112100 | 6892794380 | 2510 | 2515 | 2515 | 2510 | 5516 |
| 571 | 20240312 | 112000 | 6878929935 | 2510 | 2510 | 2515 | 2510 | 2509 |
| 572 | 20240312 | 111900 | 6872629950 | 2515 | 2520 | 2520 | 2515 | 11903 |
| 573 | 20240312 | 111800 | 6842664660 | 2520 | 2515 | 2525 | 2515 | 24564 |
| 574 | 20240312 | 111700 | 6780746375 | 2515 | 2510 | 2520 | 2510 | 3818 |
| 575 | 20240312 | 111600 | 6771154575 | 2520 | 2510 | 2520 | 2505 | 24442 |
| 576 | 20240312 | 111500 | 6709697940 | 2510 | 2505 | 2510 | 2500 | 3149 |
| 577 | 20240312 | 111400 | 6701797120 | 2500 | 2500 | 2500 | 2495 | 4916 |
| 578 | 20240312 | 111300 | 6689507170 | 2495 | 2495 | 2500 | 2495 | 1337 |
| 579 | 20240312 | 111200 | 6686171350 | 2495 | 2500 | 2500 | 2495 | 1202 |
| 580 | 20240312 | 111100 | 6683167315 | 2495 | 2500 | 2500 | 2495 | 3761 |
| 581 | 20240312 | 111000 | 6673779020 | 2500 | 2500 | 2500 | 2495 | 3005 |
| 582 | 20240312 | 110900 | 6666274445 | 2500 | 2500 | 2505 | 2500 | 3738 |
| 583 | 20240312 | 110800 | 6656919020 | 2500 | 2505 | 2505 | 2500 | 6627 |
| 584 | 20240312 | 110700 | 6640332510 | 2505 | 2505 | 2510 | 2500 | 3496 |
| 585 | 20240312 | 110600 | 6631580255 | 2505 | 2510 | 2515 | 2505 | 5856 |
| 586 | 20240312 | 110500 | 6616889560 | 2510 | 2515 | 2515 | 2505 | 10842 |
| 587 | 20240312 | 110400 | 6589682500 | 2515 | 2505 | 2515 | 2505 | 17284 |
| 588 | 20240312 | 110300 | 6546294195 | 2505 | 2510 | 2510 | 2500 | 7727 |
| 589 | 20240312 | 110200 | 6526928415 | 2505 | 2485 | 2510 | 2485 | 64219 |
| 590 | 20240312 | 110100 | 6366352515 | 2485 | 2485 | 2490 | 2485 | 2794 |
| 591 | 20240312 | 110000 | 6359407925 | 2485 | 2485 | 2490 | 2485 | 1857 |
| 592 | 20240312 | 105900 | 6354793185 | 2490 | 2490 | 2495 | 2490 | 3280 |
| 593 | 20240312 | 105800 | 6346622985 | 2490 | 2500 | 2500 | 2490 | 10970 |
| 594 | 20240312 | 105700 | 6319255155 | 2500 | 2465 | 2500 | 2465 | 26797 |
| 595 | 20240312 | 105600 | 6252586775 | 2480 | 2470 | 2480 | 2465 | 12766 |
| 596 | 20240312 | 105500 | 6220956130 | 2470 | 2475 | 2475 | 2465 | 2248 |
| 597 | 20240312 | 105400 | 6215393895 | 2475 | 2465 | 2475 | 2460 | 13270 |
| 598 | 20240312 | 105300 | 6182682920 | 2470 | 2465 | 2470 | 2465 | 1499 |
| 599 | 20240312 | 105200 | 6178987020 | 2465 | 2465 | 2465 | 2455 | 1299 |
| 600 | 20240312 | 105100 | 6175788595 | 2460 | 2460 | 2460 | 2455 | 2990 |
| 601 | 20240312 | 105000 | 6168433250 | 2460 | 2460 | 2460 | 2455 | 4293 |
| 602 | 20240312 | 104900 | 6157887410 | 2460 | 2465 | 2465 | 2460 | 1055 |
| 603 | 20240312 | 104800 | 6155291845 | 2465 | 2460 | 2465 | 2460 | 2064 |
| 604 | 20240312 | 104700 | 6150209765 | 2460 | 2450 | 2460 | 2450 | 1841 |
| 605 | 20240312 | 104600 | 6145689915 | 2450 | 2450 | 2455 | 2450 | 4581 |
| 606 | 20240312 | 104500 | 6134466125 | 2455 | 2460 | 2460 | 2450 | 6219 |
| 607 | 20240312 | 104400 | 6119212495 | 2455 | 2460 | 2465 | 2455 | 4123 |
| 608 | 20240312 | 104300 | 6109088715 | 2460 | 2465 | 2465 | 2455 | 6872 |
| 609 | 20240312 | 104200 | 6092214530 | 2470 | 2455 | 2475 | 2455 | 7612 |
| 610 | 20240312 | 104100 | 6073449180 | 2455 | 2460 | 2465 | 2455 | 5293 |
| 611 | 20240312 | 104000 | 6060430645 | 2460 | 2465 | 2470 | 2460 | 886 |
| 612 | 20240312 | 103900 | 6058246900 | 2465 | 2470 | 2470 | 2460 | 1910 |
| 613 | 20240312 | 103800 | 6053538440 | 2470 | 2465 | 2475 | 2460 | 5345 |
| 614 | 20240312 | 103700 | 6040361205 | 2465 | 2455 | 2465 | 2455 | 4022 |
| 615 | 20240312 | 103600 | 6030476645 | 2455 | 2455 | 2460 | 2445 | 21064 |
| 616 | 20240312 | 103500 | 5978861310 | 2455 | 2460 | 2465 | 2455 | 13049 |
| 617 | 20240312 | 103400 | 5946818725 | 2455 | 2470 | 2475 | 2455 | 31218 |
| 618 | 20240312 | 103300 | 5869964900 | 2470 | 2465 | 2480 | 2465 | 4619 |
| 619 | 20240312 | 103200 | 5858558845 | 2470 | 2480 | 2485 | 2465 | 31987 |
| 620 | 20240312 | 103100 | 5779502840 | 2475 | 2480 | 2480 | 2475 | 3104 |
| 621 | 20240312 | 103000 | 5771818005 | 2475 | 2475 | 2480 | 2475 | 1688 |
| 622 | 20240312 | 102900 | 5767640155 | 2475 | 2480 | 2485 | 2475 | 16662 |
| 623 | 20240312 | 102800 | 5726372675 | 2485 | 2490 | 2490 | 2480 | 5993 |
| 624 | 20240312 | 102700 | 5711502790 | 2485 | 2485 | 2490 | 2485 | 10496 |
| 625 | 20240312 | 102600 | 5685413220 | 2490 | 2495 | 2505 | 2485 | 20483 |
| 626 | 20240312 | 102500 | 5634393880 | 2505 | 2490 | 2505 | 2490 | 13574 |
| 627 | 20240312 | 102400 | 5600474985 | 2505 | 2485 | 2515 | 2485 | 27928 |
| 628 | 20240312 | 102300 | 5530578580 | 2495 | 2480 | 2500 | 2480 | 16462 |
| 629 | 20240312 | 102200 | 5489558715 | 2490 | 2480 | 2495 | 2480 | 4592 |
| 630 | 20240312 | 102100 | 5478145320 | 2495 | 2480 | 2495 | 2475 | 11418 |
| 631 | 20240312 | 102000 | 5449742685 | 2495 | 2470 | 2500 | 2470 | 20595 |
| 632 | 20240312 | 101900 | 5398582130 | 2475 | 2475 | 2475 | 2465 | 3261 |
| 633 | 20240312 | 101800 | 5390535845 | 2470 | 2475 | 2475 | 2470 | 3884 |
| 634 | 20240312 | 101700 | 5380939800 | 2480 | 2475 | 2480 | 2470 | 2383 |
| 635 | 20240312 | 101600 | 5375042125 | 2475 | 2475 | 2475 | 2470 | 5148 |
| 636 | 20240312 | 101500 | 5362306210 | 2475 | 2475 | 2475 | 2470 | 8917 |
| 637 | 20240312 | 101400 | 5340266700 | 2475 | 2480 | 2485 | 2475 | 2477 |
| 638 | 20240312 | 101300 | 5334132670 | 2480 | 2480 | 2485 | 2480 | 1806 |
| 639 | 20240312 | 101200 | 5329651175 | 2480 | 2480 | 2485 | 2480 | 465 |
| 640 | 20240312 | 101100 | 5328497950 | 2480 | 2480 | 2490 | 2470 | 14324 |
| 641 | 20240312 | 101000 | 5292939775 | 2470 | 2485 | 2485 | 2470 | 13297 |
| 642 | 20240312 | 100900 | 5260020035 | 2485 | 2485 | 2490 | 2480 | 2655 |
| 643 | 20240312 | 100800 | 5253425950 | 2485 | 2480 | 2490 | 2475 | 7049 |
| 644 | 20240312 | 100700 | 5235958205 | 2480 | 2495 | 2495 | 2480 | 2664 |
| 645 | 20240312 | 100600 | 5229350165 | 2495 | 2500 | 2505 | 2485 | 7489 |
| 646 | 20240312 | 100500 | 5210683855 | 2500 | 2525 | 2525 | 2485 | 15124 |
| 647 | 20240312 | 100400 | 5172800185 | 2515 | 2495 | 2530 | 2495 | 76035 |
| 648 | 20240312 | 100300 | 4981579605 | 2495 | 2490 | 2495 | 2485 | 9333 |
| 649 | 20240312 | 100200 | 4958344720 | 2490 | 2485 | 2490 | 2480 | 8190 |
| 650 | 20240312 | 100100 | 4937955040 | 2480 | 2475 | 2485 | 2475 | 6518 |
| 651 | 20240312 | 100000 | 4921774875 | 2475 | 2475 | 2475 | 2475 | 1656 |
| 652 | 20240312 | 095900 | 4917676275 | 2475 | 2480 | 2485 | 2475 | 6753 |
| 653 | 20240312 | 095800 | 4900935800 | 2475 | 2465 | 2480 | 2460 | 13608 |
| 654 | 20240312 | 095700 | 4867313125 | 2460 | 2460 | 2465 | 2460 | 1075 |
| 655 | 20240312 | 095600 | 4864668530 | 2460 | 2460 | 2465 | 2455 | 7193 |
| 656 | 20240312 | 095500 | 4846979040 | 2460 | 2470 | 2470 | 2460 | 8840 |
| 657 | 20240312 | 095400 | 4825188405 | 2470 | 2475 | 2475 | 2465 | 6896 |
| 658 | 20240312 | 095300 | 4808157790 | 2470 | 2475 | 2485 | 2470 | 6047 |
| 659 | 20240312 | 095200 | 4793190180 | 2475 | 2480 | 2490 | 2470 | 10102 |
| 660 | 20240312 | 095100 | 4768142075 | 2480 | 2490 | 2490 | 2480 | 5876 |
| 661 | 20240312 | 095000 | 4753561130 | 2485 | 2480 | 2490 | 2480 | 3102 |
| 662 | 20240312 | 094900 | 4745850280 | 2475 | 2470 | 2480 | 2465 | 19034 |
| 663 | 20240312 | 094800 | 4698738345 | 2465 | 2480 | 2490 | 2450 | 38082 |
| 664 | 20240312 | 094700 | 4604848120 | 2480 | 2505 | 2510 | 2480 | 15675 |
| 665 | 20240312 | 094600 | 4565764895 | 2500 | 2485 | 2505 | 2480 | 18264 |
| 666 | 20240312 | 094500 | 4520270175 | 2490 | 2510 | 2515 | 2490 | 19506 |
| 667 | 20240312 | 094400 | 4471432150 | 2515 | 2525 | 2535 | 2515 | 65178 |
| 668 | 20240312 | 094300 | 4306891320 | 2525 | 2510 | 2530 | 2510 | 80411 |
| 669 | 20240312 | 094200 | 4104243480 | 2515 | 2500 | 2515 | 2500 | 46284 |
| 670 | 20240312 | 094100 | 3988092800 | 2505 | 2485 | 2505 | 2485 | 55549 |
| 671 | 20240312 | 094000 | 3849326130 | 2495 | 2480 | 2495 | 2475 | 30922 |
| 672 | 20240312 | 093900 | 3772543015 | 2480 | 2470 | 2480 | 2470 | 8577 |
| 673 | 20240312 | 093800 | 3751289710 | 2475 | 2460 | 2475 | 2455 | 14478 |
| 674 | 20240312 | 093700 | 3715560685 | 2460 | 2475 | 2475 | 2455 | 37714 |
| 675 | 20240312 | 093600 | 3622662860 | 2475 | 2475 | 2480 | 2475 | 13864 |
| 676 | 20240312 | 093500 | 3588345510 | 2480 | 2475 | 2480 | 2475 | 8082 |
| 677 | 20240312 | 093400 | 3568332765 | 2475 | 2485 | 2485 | 2475 | 35328 |
| 678 | 20240312 | 093300 | 3480721480 | 2485 | 2495 | 2495 | 2485 | 18814 |
| 679 | 20240312 | 093200 | 3433901875 | 2495 | 2495 | 2495 | 2490 | 12148 |
| 680 | 20240312 | 093100 | 3403595895 | 2495 | 2495 | 2495 | 2485 | 14323 |
| 681 | 20240312 | 093000 | 3367921865 | 2490 | 2495 | 2495 | 2490 | 9106 |
| 682 | 20240312 | 092900 | 3345224505 | 2495 | 2490 | 2495 | 2485 | 16016 |
| 683 | 20240312 | 092800 | 3305352100 | 2490 | 2490 | 2495 | 2485 | 21496 |
| 684 | 20240312 | 092700 | 3251781110 | 2490 | 2475 | 2495 | 2475 | 27675 |
| 685 | 20240312 | 092600 | 3182941390 | 2475 | 2475 | 2485 | 2475 | 8287 |
| 686 | 20240312 | 092500 | 3162402230 | 2475 | 2480 | 2485 | 2475 | 16028 |
| 687 | 20240312 | 092400 | 3122656880 | 2480 | 2480 | 2490 | 2475 | 16688 |
| 688 | 20240312 | 092300 | 3081211650 | 2480 | 2480 | 2490 | 2480 | 12011 |
| 689 | 20240312 | 092200 | 3051393395 | 2490 | 2500 | 2500 | 2465 | 48458 |
| 690 | 20240312 | 092100 | 2930794990 | 2500 | 2460 | 2505 | 2460 | 208463 |
| 691 | 20240312 | 092000 | 2412066290 | 2460 | 2440 | 2470 | 2435 | 6579 |
| 692 | 20240312 | 091900 | 2395906600 | 2435 | 2445 | 2445 | 2430 | 10713 |
| 693 | 20240312 | 091800 | 2369798775 | 2445 | 2460 | 2470 | 2445 | 18181 |
| 694 | 20240312 | 091700 | 2325248920 | 2460 | 2465 | 2475 | 2455 | 21846 |
| 695 | 20240312 | 091600 | 2271412545 | 2465 | 2475 | 2480 | 2465 | 68559 |
| 696 | 20240312 | 091500 | 2101742455 | 2470 | 2450 | 2475 | 2450 | 67560 |
| 697 | 20240312 | 091400 | 1935089875 | 2450 | 2440 | 2450 | 2440 | 17617 |
| 698 | 20240312 | 091300 | 1891996190 | 2440 | 2440 | 2440 | 2425 | 22861 |
| 699 | 20240312 | 091200 | 1836377250 | 2440 | 2440 | 2455 | 2435 | 22302 |
| 700 | 20240312 | 091100 | 1781889225 | 2440 | 2440 | 2445 | 2415 | 68590 |
| 701 | 20240312 | 091000 | 1615308960 | 2445 | 2455 | 2465 | 2440 | 27755 |
| 702 | 20240312 | 090900 | 1547267170 | 2455 | 2440 | 2465 | 2435 | 31127 |
| 703 | 20240312 | 090800 | 1471096990 | 2445 | 2465 | 2465 | 2435 | 37920 |
| 704 | 20240312 | 090700 | 1378381745 | 2455 | 2470 | 2470 | 2445 | 63342 |
| 705 | 20240312 | 090600 | 1222697500 | 2465 | 2470 | 2480 | 2465 | 60910 |
| 706 | 20240312 | 090500 | 1072090690 | 2475 | 2475 | 2485 | 2455 | 96687 |
| 707 | 20240312 | 090400 | 833220490 | 2475 | 2465 | 2485 | 2420 | 129886 |
| 708 | 20240312 | 090300 | 513260980 | 2465 | 2435 | 2470 | 2400 | 70946 |
| 709 | 20240312 | 090200 | 340194935 | 2435 | 2395 | 2460 | 2390 | 87904 |
| 710 | 20240312 | 090100 | 125944255 | 2395 | 2360 | 2435 | 2330 | 29248 |
| 711 | 20240312 | 090000 | 55828035 | 2370 | 2320 | 2370 | 2320 | 23839 |