35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 205000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 40591 |
| 3 | 20240314 | 204900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20240314 | 204800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20240314 | 204700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20240314 | 204600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20240314 | 204500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20240314 | 204400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20240314 | 204300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20240314 | 204200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20240314 | 204100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20240314 | 204000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20240314 | 203900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20240314 | 203800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20240314 | 203700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20240314 | 203600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20240314 | 203500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20240314 | 203400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20240314 | 203300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20240314 | 203200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20240314 | 203100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20240314 | 203000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20240314 | 202900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20240314 | 202800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20240314 | 202700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20240314 | 202600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20240314 | 202500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20240314 | 202400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20240314 | 202300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20240314 | 202200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20240314 | 202100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20240314 | 202000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 40591 |
| 33 | 20240314 | 201900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20240314 | 201800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20240314 | 201700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20240314 | 201600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20240314 | 201500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20240314 | 201400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20240314 | 201300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20240314 | 201200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20240314 | 201100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20240314 | 201000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20240314 | 200900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20240314 | 200800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20240314 | 200700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20240314 | 200600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20240314 | 200500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20240314 | 200400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20240314 | 200300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20240314 | 200200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20240314 | 200100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20240314 | 200000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20240314 | 195900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20240314 | 195800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20240314 | 195700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20240314 | 195600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20240314 | 195500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20240314 | 195400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20240314 | 195300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20240314 | 195200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20240314 | 195100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20240314 | 195000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 40591 |
| 63 | 20240314 | 194900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20240314 | 194800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20240314 | 194700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20240314 | 194600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20240314 | 194500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20240314 | 194400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20240314 | 194300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20240314 | 194200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20240314 | 194100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20240314 | 194000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20240314 | 193900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20240314 | 193800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20240314 | 193700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20240314 | 193600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20240314 | 193500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20240314 | 193400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20240314 | 193300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20240314 | 193200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20240314 | 193100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20240314 | 193000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20240314 | 192900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20240314 | 192800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20240314 | 192700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20240314 | 192600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20240314 | 192500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20240314 | 192400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20240314 | 192300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20240314 | 192200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20240314 | 192100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20240314 | 192000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 40591 |
| 93 | 20240314 | 191900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20240314 | 191800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20240314 | 191700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20240314 | 191600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20240314 | 191500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20240314 | 191400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20240314 | 191300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20240314 | 191200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20240314 | 191100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20240314 | 191000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20240314 | 190900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20240314 | 190800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20240314 | 190700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20240314 | 190600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20240314 | 190500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20240314 | 190400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20240314 | 190300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20240314 | 190200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20240314 | 190100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20240314 | 190000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20240314 | 185900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20240314 | 185800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20240314 | 185700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20240314 | 185600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20240314 | 185500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20240314 | 185400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20240314 | 185300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20240314 | 185200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20240314 | 185100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20240314 | 185000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 40591 |
| 123 | 20240314 | 184900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20240314 | 184800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20240314 | 184700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20240314 | 184600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20240314 | 184500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20240314 | 184400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20240314 | 184300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20240314 | 184200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20240314 | 184100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20240314 | 184000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20240314 | 183900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20240314 | 183800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20240314 | 183700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20240314 | 183600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20240314 | 183500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20240314 | 183400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20240314 | 183300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20240314 | 183200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20240314 | 183100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20240314 | 183000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20240314 | 182900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20240314 | 182800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20240314 | 182700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20240314 | 182600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20240314 | 182500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20240314 | 182400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20240314 | 182300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20240314 | 182200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20240314 | 182100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20240314 | 182000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 40591 |
| 153 | 20240314 | 181900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20240314 | 181800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20240314 | 181700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20240314 | 181600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20240314 | 181500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20240314 | 181400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20240314 | 181300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20240314 | 181200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20240314 | 181100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20240314 | 181000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20240314 | 180900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20240314 | 180800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20240314 | 180700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20240314 | 180600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20240314 | 180500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20240314 | 180400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20240314 | 180300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20240314 | 180200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20240314 | 180100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20240314 | 180000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20240314 | 175900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20240314 | 175800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20240314 | 175700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20240314 | 175600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20240314 | 175500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20240314 | 175400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20240314 | 175300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20240314 | 175200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20240314 | 175100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20240314 | 175000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 40591 |
| 183 | 20240314 | 174900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20240314 | 174800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20240314 | 174700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20240314 | 174600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20240314 | 174500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20240314 | 174400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20240314 | 174300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20240314 | 174200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20240314 | 174100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20240314 | 174000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20240314 | 173900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20240314 | 173800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20240314 | 173700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20240314 | 173600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20240314 | 173500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20240314 | 173400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20240314 | 173300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20240314 | 173200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20240314 | 173100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20240314 | 173000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20240314 | 172900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20240314 | 172800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20240314 | 172700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20240314 | 172600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20240314 | 172500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20240314 | 172400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20240314 | 172300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20240314 | 172200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20240314 | 172100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20240314 | 172000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 40591 |
| 213 | 20240314 | 171900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20240314 | 171800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20240314 | 171700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20240314 | 171600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20240314 | 171500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20240314 | 171400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20240314 | 171300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20240314 | 171200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20240314 | 171100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20240314 | 171000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20240314 | 170900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20240314 | 170800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20240314 | 170700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20240314 | 170600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20240314 | 170500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20240314 | 170400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20240314 | 170300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20240314 | 170200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20240314 | 170100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20240314 | 170000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20240314 | 165900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20240314 | 165800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20240314 | 165700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20240314 | 165600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20240314 | 165500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20240314 | 165400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20240314 | 165300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20240314 | 165200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20240314 | 165100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20240314 | 165000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 40591 |
| 243 | 20240314 | 164900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20240314 | 164800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20240314 | 164700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20240314 | 164600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20240314 | 164500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20240314 | 164400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20240314 | 164300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20240314 | 164200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20240314 | 164100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20240314 | 164000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20240314 | 163900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20240314 | 163800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20240314 | 163700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 256 | 20240314 | 163600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20240314 | 163500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20240314 | 163400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 259 | 20240314 | 163300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20240314 | 163200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20240314 | 163100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20240314 | 163000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20240314 | 162900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20240314 | 162800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20240314 | 162700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20240314 | 162600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20240314 | 162500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20240314 | 162400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20240314 | 162300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20240314 | 162200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20240314 | 162100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 272 | 20240314 | 162000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 40591 |
| 273 | 20240314 | 161900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 274 | 20240314 | 161800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 275 | 20240314 | 161700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 276 | 20240314 | 161600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 277 | 20240314 | 161500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20240314 | 161400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 279 | 20240314 | 161300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20240314 | 161200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 281 | 20240314 | 161100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 282 | 20240314 | 161000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 283 | 20240314 | 160900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20240314 | 160800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20240314 | 160700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 286 | 20240314 | 160600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 287 | 20240314 | 160500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 288 | 20240314 | 160400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 289 | 20240314 | 160300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 290 | 20240314 | 160200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20240314 | 160100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 292 | 20240314 | 160000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20240314 | 155900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20240314 | 155800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 295 | 20240314 | 155700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 296 | 20240314 | 155600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 297 | 20240314 | 155500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 298 | 20240314 | 155400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 299 | 20240314 | 155300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 300 | 20240314 | 155200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 301 | 20240314 | 155100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 302 | 20240314 | 155000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 40591 |
| 303 | 20240314 | 154900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 304 | 20240314 | 154800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 305 | 20240314 | 154700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 306 | 20240314 | 154600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 307 | 20240314 | 154500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 308 | 20240314 | 154400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 309 | 20240314 | 154300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 310 | 20240314 | 154200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 311 | 20240314 | 154100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 312 | 20240314 | 154000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 313 | 20240314 | 153900 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 314 | 20240314 | 153800 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 315 | 20240314 | 153700 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 316 | 20240314 | 153600 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 317 | 20240314 | 153500 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 318 | 20240314 | 153400 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 319 | 20240314 | 153300 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 320 | 20240314 | 153200 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 321 | 20240314 | 153100 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 322 | 20240314 | 153000 | 3911627325 | 2555 | 2555 | 2555 | 2555 | 40591 |
| 323 | 20240314 | 152900 | 3807917320 | 2535 | 2535 | 2535 | 2535 | 0 |
| 324 | 20240314 | 152800 | 3807917320 | 2535 | 2535 | 2535 | 2535 | 0 |
| 325 | 20240314 | 152700 | 3807917320 | 2535 | 2535 | 2535 | 2535 | 0 |
| 326 | 20240314 | 152600 | 3807917320 | 2535 | 2535 | 2535 | 2535 | 0 |
| 327 | 20240314 | 152500 | 3807917320 | 2535 | 2535 | 2535 | 2535 | 0 |
| 328 | 20240314 | 152400 | 3807917320 | 2535 | 2535 | 2535 | 2535 | 0 |
| 329 | 20240314 | 152300 | 3807917320 | 2535 | 2535 | 2535 | 2535 | 0 |
| 330 | 20240314 | 152200 | 3807917320 | 2535 | 2535 | 2535 | 2535 | 0 |
| 331 | 20240314 | 152100 | 3807917320 | 2535 | 2535 | 2535 | 2535 | 0 |
| 332 | 20240314 | 152000 | 3807917320 | 2535 | 2535 | 2535 | 2535 | 0 |
| 333 | 20240314 | 151900 | 3807917320 | 2535 | 2535 | 2540 | 2525 | 9045 |
| 334 | 20240314 | 151800 | 3785017875 | 2540 | 2530 | 2540 | 2530 | 4490 |
| 335 | 20240314 | 151700 | 3773648010 | 2535 | 2530 | 2535 | 2530 | 2733 |
| 336 | 20240314 | 151600 | 3766733270 | 2535 | 2535 | 2535 | 2530 | 950 |
| 337 | 20240314 | 151500 | 3764328270 | 2540 | 2530 | 2540 | 2530 | 2299 |
| 338 | 20240314 | 151400 | 3758500225 | 2540 | 2535 | 2540 | 2530 | 5787 |
| 339 | 20240314 | 151300 | 3743814715 | 2540 | 2530 | 2540 | 2530 | 3229 |
| 340 | 20240314 | 151200 | 3735639300 | 2535 | 2535 | 2540 | 2530 | 4093 |
| 341 | 20240314 | 151100 | 3725263910 | 2535 | 2530 | 2535 | 2525 | 5933 |
| 342 | 20240314 | 151000 | 3710245170 | 2530 | 2545 | 2545 | 2530 | 26200 |
| 343 | 20240314 | 150900 | 3643863785 | 2550 | 2540 | 2550 | 2540 | 1681 |
| 344 | 20240314 | 150800 | 3639586065 | 2540 | 2540 | 2540 | 2540 | 1323 |
| 345 | 20240314 | 150700 | 3636225645 | 2545 | 2545 | 2545 | 2545 | 1558 |
| 346 | 20240314 | 150600 | 3632260535 | 2545 | 2540 | 2545 | 2540 | 703 |
| 347 | 20240314 | 150500 | 3630473470 | 2540 | 2545 | 2550 | 2540 | 1750 |
| 348 | 20240314 | 150400 | 3626023720 | 2545 | 2545 | 2545 | 2545 | 439 |
| 349 | 20240314 | 150300 | 3624906465 | 2545 | 2540 | 2545 | 2540 | 2903 |
| 350 | 20240314 | 150200 | 3617519475 | 2540 | 2540 | 2545 | 2540 | 3386 |
| 351 | 20240314 | 150100 | 3608918830 | 2535 | 2545 | 2545 | 2535 | 2881 |
| 352 | 20240314 | 150000 | 3601599650 | 2545 | 2540 | 2550 | 2540 | 284 |
| 353 | 20240314 | 145900 | 3600877645 | 2545 | 2545 | 2550 | 2545 | 1116 |
| 354 | 20240314 | 145800 | 3598037370 | 2550 | 2545 | 2550 | 2545 | 748 |
| 355 | 20240314 | 145700 | 3596132525 | 2545 | 2545 | 2545 | 2540 | 890 |
| 356 | 20240314 | 145600 | 3593868865 | 2540 | 2540 | 2545 | 2535 | 638 |
| 357 | 20240314 | 145500 | 3592247970 | 2540 | 2535 | 2540 | 2535 | 967 |
| 358 | 20240314 | 145400 | 3589791860 | 2535 | 2535 | 2535 | 2530 | 1313 |
| 359 | 20240314 | 145300 | 3586465995 | 2535 | 2535 | 2535 | 2535 | 731 |
| 360 | 20240314 | 145200 | 3584612910 | 2530 | 2530 | 2535 | 2530 | 2046 |
| 361 | 20240314 | 145100 | 3579426345 | 2530 | 2535 | 2535 | 2530 | 153 |
| 362 | 20240314 | 145000 | 3579038990 | 2535 | 2535 | 2535 | 2530 | 776 |
| 363 | 20240314 | 144900 | 3577075580 | 2535 | 2530 | 2535 | 2530 | 1395 |
| 364 | 20240314 | 144800 | 3573543315 | 2535 | 2535 | 2540 | 2535 | 10321 |
| 365 | 20240314 | 144700 | 3547379530 | 2535 | 2535 | 2540 | 2535 | 1056 |
| 366 | 20240314 | 144600 | 3544702520 | 2535 | 2540 | 2540 | 2535 | 804 |
| 367 | 20240314 | 144500 | 3542660635 | 2540 | 2540 | 2540 | 2540 | 885 |
| 368 | 20240314 | 144400 | 3540412735 | 2540 | 2540 | 2545 | 2540 | 600 |
| 369 | 20240314 | 144300 | 3538887885 | 2545 | 2540 | 2545 | 2540 | 862 |
| 370 | 20240314 | 144200 | 3536698355 | 2540 | 2545 | 2545 | 2540 | 272 |
| 371 | 20240314 | 144100 | 3536006365 | 2545 | 2540 | 2545 | 2540 | 1898 |
| 372 | 20240314 | 144000 | 3531184140 | 2540 | 2545 | 2545 | 2540 | 162 |
| 373 | 20240314 | 143900 | 3530772180 | 2545 | 2545 | 2545 | 2545 | 291 |
| 374 | 20240314 | 143800 | 3530031585 | 2545 | 2545 | 2545 | 2545 | 636 |
| 375 | 20240314 | 143700 | 3528412965 | 2545 | 2545 | 2550 | 2545 | 463 |
| 376 | 20240314 | 143600 | 3527234610 | 2545 | 2545 | 2550 | 2545 | 922 |
| 377 | 20240314 | 143500 | 3524884115 | 2545 | 2545 | 2550 | 2545 | 633 |
| 378 | 20240314 | 143400 | 3523270340 | 2545 | 2545 | 2545 | 2540 | 1043 |
| 379 | 20240314 | 143300 | 3520617110 | 2545 | 2545 | 2545 | 2545 | 401 |
| 380 | 20240314 | 143200 | 3519596565 | 2540 | 2540 | 2540 | 2540 | 8 |
| 381 | 20240314 | 143100 | 3519576245 | 2545 | 2550 | 2550 | 2545 | 1398 |
| 382 | 20240314 | 143000 | 3516016865 | 2550 | 2545 | 2555 | 2545 | 1904 |
| 383 | 20240314 | 142900 | 3511162250 | 2550 | 2545 | 2550 | 2540 | 1220 |
| 384 | 20240314 | 142800 | 3508059285 | 2545 | 2540 | 2545 | 2540 | 2106 |
| 385 | 20240314 | 142700 | 3502700025 | 2545 | 2540 | 2545 | 2540 | 745 |
| 386 | 20240314 | 142600 | 3500805470 | 2540 | 2540 | 2540 | 2540 | 824 |
| 387 | 20240314 | 142500 | 3498712510 | 2540 | 2540 | 2545 | 2540 | 1484 |
| 388 | 20240314 | 142400 | 3494939005 | 2540 | 2540 | 2545 | 2540 | 537 |
| 389 | 20240314 | 142300 | 3493574920 | 2545 | 2540 | 2545 | 2540 | 723 |
| 390 | 20240314 | 142200 | 3491738430 | 2540 | 2540 | 2540 | 2540 | 458 |
| 391 | 20240314 | 142100 | 3490575110 | 2540 | 2540 | 2540 | 2540 | 22 |
| 392 | 20240314 | 142000 | 3490519230 | 2540 | 2540 | 2540 | 2535 | 123 |
| 393 | 20240314 | 141900 | 3490207310 | 2540 | 2540 | 2540 | 2535 | 1250 |
| 394 | 20240314 | 141800 | 3487034210 | 2540 | 2540 | 2540 | 2540 | 349 |
| 395 | 20240314 | 141700 | 3486147750 | 2540 | 2540 | 2545 | 2540 | 2074 |
| 396 | 20240314 | 141600 | 3480879785 | 2545 | 2540 | 2545 | 2540 | 1556 |
| 397 | 20240314 | 141500 | 3476926670 | 2540 | 2540 | 2540 | 2540 | 2425 |
| 398 | 20240314 | 141400 | 3470767170 | 2540 | 2535 | 2540 | 2535 | 972 |
| 399 | 20240314 | 141300 | 3468299700 | 2540 | 2540 | 2540 | 2535 | 583 |
| 400 | 20240314 | 141200 | 3466819295 | 2540 | 2535 | 2540 | 2535 | 1385 |
| 401 | 20240314 | 141100 | 3463308215 | 2540 | 2540 | 2540 | 2540 | 444 |
| 402 | 20240314 | 141000 | 3462180455 | 2545 | 2545 | 2545 | 2540 | 808 |
| 403 | 20240314 | 140900 | 3460127420 | 2545 | 2540 | 2545 | 2540 | 2997 |
| 404 | 20240314 | 140800 | 3452506905 | 2540 | 2535 | 2540 | 2535 | 2021 |
| 405 | 20240314 | 140700 | 3447373670 | 2535 | 2535 | 2540 | 2535 | 1858 |
| 406 | 20240314 | 140600 | 3442663635 | 2535 | 2535 | 2535 | 2535 | 4023 |
| 407 | 20240314 | 140500 | 3432465330 | 2530 | 2535 | 2535 | 2530 | 1738 |
| 408 | 20240314 | 140400 | 3428059650 | 2530 | 2535 | 2535 | 2530 | 278 |
| 409 | 20240314 | 140300 | 3427355015 | 2530 | 2530 | 2530 | 2530 | 3 |
| 410 | 20240314 | 140200 | 3427347425 | 2535 | 2535 | 2535 | 2530 | 162 |
| 411 | 20240314 | 140100 | 3426937505 | 2535 | 2535 | 2535 | 2535 | 1254 |
| 412 | 20240314 | 140000 | 3423758615 | 2535 | 2535 | 2535 | 2530 | 1853 |
| 413 | 20240314 | 135900 | 3419061265 | 2535 | 2530 | 2535 | 2530 | 62 |
| 414 | 20240314 | 135800 | 3418904395 | 2530 | 2535 | 2535 | 2530 | 20 |
| 415 | 20240314 | 135700 | 3418853790 | 2530 | 2535 | 2535 | 2530 | 49 |
| 416 | 20240314 | 135600 | 3418729790 | 2530 | 2530 | 2530 | 2525 | 10678 |
| 417 | 20240314 | 135500 | 3391722935 | 2530 | 2530 | 2530 | 2525 | 161 |
| 418 | 20240314 | 135400 | 3391315765 | 2530 | 2525 | 2530 | 2525 | 6 |
| 419 | 20240314 | 135300 | 3391300600 | 2530 | 2530 | 2530 | 2525 | 326 |
| 420 | 20240314 | 135200 | 3390476000 | 2530 | 2530 | 2530 | 2530 | 41 |
| 421 | 20240314 | 135100 | 3390372270 | 2530 | 2525 | 2530 | 2525 | 512 |
| 422 | 20240314 | 135000 | 3389076970 | 2530 | 2530 | 2530 | 2530 | 6 |
| 423 | 20240314 | 134900 | 3389061790 | 2525 | 2530 | 2530 | 2525 | 104 |
| 424 | 20240314 | 134800 | 3388799170 | 2525 | 2525 | 2530 | 2525 | 209 |
| 425 | 20240314 | 134700 | 3388271170 | 2525 | 2525 | 2530 | 2525 | 1467 |
| 426 | 20240314 | 134600 | 3384566725 | 2530 | 2525 | 2530 | 2525 | 1450 |
| 427 | 20240314 | 134500 | 3380901695 | 2520 | 2525 | 2525 | 2520 | 238 |
| 428 | 20240314 | 134400 | 3380301885 | 2520 | 2515 | 2520 | 2515 | 1340 |
| 429 | 20240314 | 134300 | 3376927085 | 2520 | 2520 | 2520 | 2515 | 699 |
| 430 | 20240314 | 134200 | 3375166545 | 2515 | 2520 | 2520 | 2515 | 3921 |
| 431 | 20240314 | 134100 | 3365286190 | 2520 | 2525 | 2525 | 2520 | 1100 |
| 432 | 20240314 | 134000 | 3362514085 | 2520 | 2520 | 2525 | 2520 | 210 |
| 433 | 20240314 | 133900 | 3361984865 | 2520 | 2525 | 2525 | 2520 | 88 |
| 434 | 20240314 | 133800 | 3361763015 | 2525 | 2525 | 2525 | 2520 | 6514 |
| 435 | 20240314 | 133700 | 3345347045 | 2525 | 2525 | 2525 | 2525 | 259 |
| 436 | 20240314 | 133600 | 3344693070 | 2525 | 2525 | 2525 | 2520 | 765 |
| 437 | 20240314 | 133500 | 3342762925 | 2525 | 2525 | 2525 | 2520 | 2264 |
| 438 | 20240314 | 133400 | 3337046970 | 2520 | 2520 | 2520 | 2520 | 847 |
| 439 | 20240314 | 133300 | 3334912530 | 2520 | 2525 | 2525 | 2520 | 2377 |
| 440 | 20240314 | 133200 | 3328922440 | 2525 | 2525 | 2525 | 2525 | 25 |
| 441 | 20240314 | 133100 | 3328859315 | 2525 | 2530 | 2530 | 2525 | 109 |
| 442 | 20240314 | 133000 | 3328584080 | 2530 | 2525 | 2530 | 2520 | 429 |
| 443 | 20240314 | 132900 | 3327501040 | 2525 | 2525 | 2530 | 2525 | 1456 |
| 444 | 20240314 | 132800 | 3323824495 | 2525 | 2530 | 2530 | 2525 | 4872 |
| 445 | 20240314 | 132700 | 3311520195 | 2525 | 2525 | 2525 | 2525 | 700 |
| 446 | 20240314 | 132600 | 3309752695 | 2525 | 2525 | 2525 | 2525 | 1100 |
| 447 | 20240314 | 132500 | 3306975195 | 2525 | 2525 | 2525 | 2525 | 308 |
| 448 | 20240314 | 132400 | 3306197495 | 2525 | 2525 | 2525 | 2525 | 1 |
| 449 | 20240314 | 132300 | 3306194970 | 2530 | 2525 | 2530 | 2525 | 243 |
| 450 | 20240314 | 132200 | 3305581385 | 2530 | 2530 | 2530 | 2530 | 197 |
| 451 | 20240314 | 132100 | 3305082975 | 2530 | 2530 | 2530 | 2525 | 797 |
| 452 | 20240314 | 132000 | 3303068315 | 2530 | 2525 | 2530 | 2525 | 2446 |
| 453 | 20240314 | 131900 | 3296882795 | 2525 | 2520 | 2525 | 2520 | 103 |
| 454 | 20240314 | 131800 | 3296622725 | 2520 | 2520 | 2525 | 2520 | 826 |
| 455 | 20240314 | 131700 | 3294539645 | 2525 | 2525 | 2525 | 2520 | 901 |
| 456 | 20240314 | 131600 | 3292264625 | 2525 | 2520 | 2525 | 2520 | 1571 |
| 457 | 20240314 | 131500 | 3288305700 | 2520 | 2515 | 2520 | 2515 | 4360 |
| 458 | 20240314 | 131400 | 3277339760 | 2515 | 2520 | 2525 | 2515 | 1083 |
| 459 | 20240314 | 131300 | 3274613100 | 2520 | 2520 | 2525 | 2515 | 10524 |
| 460 | 20240314 | 131200 | 3248123405 | 2525 | 2525 | 2530 | 2525 | 1030 |
| 461 | 20240314 | 131100 | 3245522650 | 2525 | 2525 | 2525 | 2525 | 1676 |
| 462 | 20240314 | 131000 | 3241290750 | 2525 | 2525 | 2525 | 2520 | 15243 |
| 463 | 20240314 | 130900 | 3202875195 | 2525 | 2525 | 2525 | 2525 | 31 |
| 464 | 20240314 | 130800 | 3202796920 | 2525 | 2525 | 2525 | 2525 | 201 |
| 465 | 20240314 | 130700 | 3202289395 | 2530 | 2525 | 2530 | 2520 | 6860 |
| 466 | 20240314 | 130600 | 3184966520 | 2525 | 2525 | 2525 | 2525 | 1584 |
| 467 | 20240314 | 130500 | 3180966920 | 2525 | 2530 | 2530 | 2525 | 670 |
| 468 | 20240314 | 130400 | 3179275050 | 2525 | 2525 | 2525 | 2525 | 7148 |
| 469 | 20240314 | 130300 | 3161226350 | 2525 | 2525 | 2525 | 2525 | 211 |
| 470 | 20240314 | 130200 | 3160693575 | 2525 | 2530 | 2530 | 2525 | 2513 |
| 471 | 20240314 | 130100 | 3154345520 | 2525 | 2525 | 2530 | 2525 | 337 |
| 472 | 20240314 | 130000 | 3153494270 | 2525 | 2525 | 2530 | 2525 | 1212 |
| 473 | 20240314 | 125900 | 3150433730 | 2525 | 2525 | 2525 | 2520 | 125 |
| 474 | 20240314 | 125800 | 3150118160 | 2520 | 2520 | 2525 | 2520 | 1132 |
| 475 | 20240314 | 125700 | 3147265385 | 2525 | 2530 | 2530 | 2520 | 13630 |
| 476 | 20240314 | 125600 | 3112889360 | 2530 | 2530 | 2530 | 2530 | 32 |
| 477 | 20240314 | 125500 | 3112808400 | 2530 | 2525 | 2530 | 2525 | 1367 |
| 478 | 20240314 | 125400 | 3109355905 | 2530 | 2525 | 2530 | 2520 | 539 |
| 479 | 20240314 | 125300 | 3107994960 | 2525 | 2525 | 2525 | 2525 | 2862 |
| 480 | 20240314 | 125200 | 3100768410 | 2525 | 2525 | 2525 | 2520 | 1558 |
| 481 | 20240314 | 125100 | 3096838395 | 2525 | 2525 | 2530 | 2525 | 6642 |
| 482 | 20240314 | 125000 | 3080067085 | 2530 | 2530 | 2530 | 2530 | 3 |
| 483 | 20240314 | 124900 | 3080059495 | 2530 | 2525 | 2530 | 2525 | 285 |
| 484 | 20240314 | 124800 | 3079339465 | 2530 | 2530 | 2530 | 2525 | 66 |
| 485 | 20240314 | 124700 | 3079172490 | 2530 | 2530 | 2530 | 2530 | 20 |
| 486 | 20240314 | 124600 | 3079121890 | 2525 | 2525 | 2530 | 2525 | 3635 |
| 487 | 20240314 | 124500 | 3069943485 | 2525 | 2530 | 2530 | 2525 | 1771 |
| 488 | 20240314 | 124400 | 3065471645 | 2530 | 2530 | 2530 | 2530 | 149 |
| 489 | 20240314 | 124300 | 3065094675 | 2530 | 2530 | 2530 | 2525 | 1294 |
| 490 | 20240314 | 124200 | 3061822605 | 2530 | 2525 | 2530 | 2525 | 249 |
| 491 | 20240314 | 124100 | 3061193115 | 2525 | 2525 | 2525 | 2525 | 1622 |
| 492 | 20240314 | 124000 | 3057097565 | 2530 | 2530 | 2535 | 2530 | 1385 |
| 493 | 20240314 | 123900 | 3053593315 | 2530 | 2535 | 2535 | 2530 | 124 |
| 494 | 20240314 | 123800 | 3053279590 | 2525 | 2530 | 2535 | 2525 | 4497 |
| 495 | 20240314 | 123700 | 3041920195 | 2530 | 2530 | 2530 | 2530 | 317 |
| 496 | 20240314 | 123600 | 3041118185 | 2530 | 2530 | 2535 | 2525 | 6819 |
| 497 | 20240314 | 123500 | 3023876210 | 2530 | 2530 | 2530 | 2525 | 5111 |
| 498 | 20240314 | 123400 | 3010945385 | 2530 | 2525 | 2530 | 2525 | 622 |
| 499 | 20240314 | 123300 | 3009374290 | 2525 | 2530 | 2530 | 2525 | 420 |
| 500 | 20240314 | 123200 | 3008312700 | 2530 | 2530 | 2530 | 2530 | 95 |
| 501 | 20240314 | 123100 | 3008072350 | 2530 | 2530 | 2530 | 2530 | 237 |
| 502 | 20240314 | 123000 | 3007472740 | 2530 | 2530 | 2530 | 2525 | 1163 |
| 503 | 20240314 | 122900 | 3004530355 | 2530 | 2530 | 2530 | 2530 | 404 |
| 504 | 20240314 | 122800 | 3003508235 | 2530 | 2525 | 2530 | 2525 | 15711 |
| 505 | 20240314 | 122700 | 2963829535 | 2525 | 2530 | 2530 | 2525 | 563 |
| 506 | 20240314 | 122600 | 2962407195 | 2530 | 2535 | 2535 | 2525 | 27064 |
| 507 | 20240314 | 122500 | 2893937390 | 2535 | 2535 | 2535 | 2535 | 70 |
| 508 | 20240314 | 122400 | 2893759940 | 2535 | 2535 | 2535 | 2535 | 94 |
| 509 | 20240314 | 122300 | 2893521650 | 2535 | 2535 | 2535 | 2535 | 3311 |
| 510 | 20240314 | 122200 | 2885128265 | 2535 | 2535 | 2535 | 2530 | 2686 |
| 511 | 20240314 | 122100 | 2878331800 | 2535 | 2540 | 2545 | 2530 | 15703 |
| 512 | 20240314 | 122000 | 2838514485 | 2540 | 2540 | 2545 | 2540 | 444 |
| 513 | 20240314 | 121900 | 2837386700 | 2540 | 2540 | 2540 | 2535 | 3049 |
| 514 | 20240314 | 121800 | 2829642895 | 2540 | 2545 | 2545 | 2540 | 2993 |
| 515 | 20240314 | 121700 | 2822038700 | 2545 | 2545 | 2545 | 2540 | 1481 |
| 516 | 20240314 | 121600 | 2818269830 | 2540 | 2545 | 2545 | 2540 | 617 |
| 517 | 20240314 | 121500 | 2816700615 | 2540 | 2550 | 2555 | 2540 | 8725 |
| 518 | 20240314 | 121400 | 2794511885 | 2555 | 2550 | 2555 | 2550 | 173 |
| 519 | 20240314 | 121300 | 2794070370 | 2555 | 2560 | 2560 | 2555 | 509 |
| 520 | 20240314 | 121200 | 2792769860 | 2550 | 2550 | 2550 | 2550 | 1003 |
| 521 | 20240314 | 121100 | 2790212210 | 2550 | 2555 | 2560 | 2550 | 461 |
| 522 | 20240314 | 121000 | 2789033305 | 2560 | 2555 | 2560 | 2555 | 61 |
| 523 | 20240314 | 120900 | 2788877435 | 2560 | 2550 | 2560 | 2550 | 1440 |
| 524 | 20240314 | 120800 | 2785195335 | 2550 | 2550 | 2550 | 2550 | 153 |
| 525 | 20240314 | 120700 | 2784805185 | 2545 | 2545 | 2545 | 2545 | 214 |
| 526 | 20240314 | 120600 | 2784260555 | 2545 | 2545 | 2545 | 2545 | 450 |
| 527 | 20240314 | 120500 | 2783115305 | 2545 | 2550 | 2550 | 2545 | 89 |
| 528 | 20240314 | 120400 | 2782888795 | 2550 | 2550 | 2550 | 2550 | 17 |
| 529 | 20240314 | 120300 | 2782845445 | 2545 | 2545 | 2545 | 2545 | 2397 |
| 530 | 20240314 | 120200 | 2776745080 | 2545 | 2545 | 2545 | 2540 | 1112 |
| 531 | 20240314 | 120100 | 2773917710 | 2545 | 2545 | 2545 | 2545 | 238 |
| 532 | 20240314 | 120000 | 2773312000 | 2550 | 2545 | 2550 | 2545 | 567 |
| 533 | 20240314 | 115900 | 2771866225 | 2545 | 2550 | 2550 | 2545 | 265 |
| 534 | 20240314 | 115800 | 2771191760 | 2545 | 2545 | 2550 | 2545 | 452 |
| 535 | 20240314 | 115700 | 2770039420 | 2545 | 2545 | 2545 | 2545 | 94 |
| 536 | 20240314 | 115600 | 2769800190 | 2555 | 2545 | 2555 | 2545 | 373 |
| 537 | 20240314 | 115500 | 2768848920 | 2545 | 2540 | 2545 | 2540 | 1961 |
| 538 | 20240314 | 115400 | 2763867870 | 2545 | 2540 | 2545 | 2540 | 1613 |
| 539 | 20240314 | 115300 | 2759768255 | 2540 | 2545 | 2545 | 2540 | 1324 |
| 540 | 20240314 | 115200 | 2756405165 | 2540 | 2540 | 2545 | 2540 | 1128 |
| 541 | 20240314 | 115100 | 2753539925 | 2540 | 2545 | 2545 | 2540 | 1845 |
| 542 | 20240314 | 115000 | 2748853615 | 2545 | 2545 | 2550 | 2545 | 1739 |
| 543 | 20240314 | 114900 | 2744427845 | 2545 | 2550 | 2560 | 2545 | 390 |
| 544 | 20240314 | 114800 | 2743435230 | 2545 | 2545 | 2545 | 2545 | 5189 |
| 545 | 20240314 | 114700 | 2730229225 | 2545 | 2550 | 2550 | 2545 | 1293 |
| 546 | 20240314 | 114600 | 2726932080 | 2550 | 2550 | 2550 | 2550 | 7 |
| 547 | 20240314 | 114500 | 2726914230 | 2550 | 2550 | 2550 | 2550 | 179 |
| 548 | 20240314 | 114400 | 2726457780 | 2550 | 2550 | 2550 | 2550 | 15 |
| 549 | 20240314 | 114300 | 2726419530 | 2550 | 2560 | 2560 | 2550 | 308 |
| 550 | 20240314 | 114200 | 2725632130 | 2560 | 2560 | 2560 | 2560 | 100 |
| 551 | 20240314 | 114100 | 2725376130 | 2550 | 2550 | 2550 | 2550 | 400 |
| 552 | 20240314 | 114000 | 2724356130 | 2550 | 2555 | 2555 | 2550 | 2715 |
| 553 | 20240314 | 113900 | 2717431275 | 2555 | 2555 | 2560 | 2550 | 802 |
| 554 | 20240314 | 113800 | 2715382170 | 2555 | 2560 | 2560 | 2555 | 2079 |
| 555 | 20240314 | 113700 | 2710070310 | 2555 | 2555 | 2555 | 2555 | 60 |
| 556 | 20240314 | 113600 | 2709917010 | 2555 | 2560 | 2560 | 2555 | 31 |
| 557 | 20240314 | 113500 | 2709837745 | 2560 | 2560 | 2565 | 2560 | 166 |
| 558 | 20240314 | 113400 | 2709412755 | 2560 | 2560 | 2565 | 2555 | 2345 |
| 559 | 20240314 | 113300 | 2703407570 | 2560 | 2560 | 2565 | 2560 | 284 |
| 560 | 20240314 | 113200 | 2702680525 | 2560 | 2565 | 2565 | 2560 | 2156 |
| 561 | 20240314 | 113100 | 2697151050 | 2560 | 2560 | 2560 | 2560 | 83 |
| 562 | 20240314 | 113000 | 2696938570 | 2560 | 2555 | 2560 | 2555 | 1362 |
| 563 | 20240314 | 112900 | 2693453245 | 2550 | 2555 | 2555 | 2550 | 378 |
| 564 | 20240314 | 112800 | 2692487605 | 2555 | 2555 | 2555 | 2555 | 230 |
| 565 | 20240314 | 112700 | 2691899955 | 2550 | 2560 | 2560 | 2550 | 900 |
| 566 | 20240314 | 112600 | 2689596955 | 2555 | 2550 | 2555 | 2550 | 1153 |
| 567 | 20240314 | 112500 | 2686651200 | 2550 | 2550 | 2550 | 2550 | 852 |
| 568 | 20240314 | 112400 | 2684478600 | 2555 | 2555 | 2555 | 2555 | 41 |
| 569 | 20240314 | 112300 | 2684373845 | 2555 | 2555 | 2555 | 2555 | 0 |
| 570 | 20240314 | 112200 | 2684373845 | 2555 | 2555 | 2555 | 2545 | 363 |
| 571 | 20240314 | 112100 | 2683448425 | 2555 | 2555 | 2555 | 2555 | 0 |
| 572 | 20240314 | 112000 | 2683448425 | 2555 | 2555 | 2555 | 2555 | 0 |
| 573 | 20240314 | 111900 | 2683448425 | 2555 | 2555 | 2555 | 2545 | 6170 |
| 574 | 20240314 | 111800 | 2667705440 | 2555 | 2560 | 2560 | 2555 | 205 |
| 575 | 20240314 | 111700 | 2667181215 | 2560 | 2560 | 2560 | 2555 | 5 |
| 576 | 20240314 | 111600 | 2667168430 | 2555 | 2560 | 2560 | 2555 | 221 |
| 577 | 20240314 | 111500 | 2666602850 | 2555 | 2555 | 2555 | 2555 | 90 |
| 578 | 20240314 | 111400 | 2666372900 | 2560 | 2560 | 2560 | 2555 | 734 |
| 579 | 20240314 | 111300 | 2664494015 | 2560 | 2560 | 2560 | 2560 | 1722 |
| 580 | 20240314 | 111200 | 2660085695 | 2560 | 2555 | 2560 | 2555 | 1570 |
| 581 | 20240314 | 111100 | 2656066545 | 2555 | 2555 | 2555 | 2550 | 626 |
| 582 | 20240314 | 111000 | 2654467245 | 2550 | 2550 | 2560 | 2550 | 1333 |
| 583 | 20240314 | 110900 | 2651068080 | 2545 | 2545 | 2545 | 2545 | 200 |
| 584 | 20240314 | 110800 | 2650559080 | 2545 | 2545 | 2550 | 2545 | 921 |
| 585 | 20240314 | 110700 | 2648211055 | 2550 | 2550 | 2550 | 2540 | 1968 |
| 586 | 20240314 | 110600 | 2643200395 | 2545 | 2545 | 2545 | 2545 | 1617 |
| 587 | 20240314 | 110500 | 2639085130 | 2545 | 2540 | 2545 | 2540 | 532 |
| 588 | 20240314 | 110400 | 2637731345 | 2545 | 2540 | 2545 | 2540 | 544 |
| 589 | 20240314 | 110300 | 2636347115 | 2545 | 2540 | 2545 | 2540 | 377 |
| 590 | 20240314 | 110200 | 2635388285 | 2540 | 2545 | 2545 | 2540 | 374 |
| 591 | 20240314 | 110100 | 2634436710 | 2545 | 2540 | 2545 | 2535 | 3271 |
| 592 | 20240314 | 110000 | 2626136785 | 2545 | 2545 | 2545 | 2545 | 132 |
| 593 | 20240314 | 105900 | 2625800845 | 2540 | 2540 | 2540 | 2540 | 961 |
| 594 | 20240314 | 105800 | 2623359905 | 2540 | 2540 | 2545 | 2540 | 2121 |
| 595 | 20240314 | 105700 | 2617967955 | 2540 | 2540 | 2545 | 2540 | 7038 |
| 596 | 20240314 | 105600 | 2600091040 | 2545 | 2540 | 2545 | 2540 | 2102 |
| 597 | 20240314 | 105500 | 2594742150 | 2540 | 2540 | 2545 | 2540 | 1621 |
| 598 | 20240314 | 105400 | 2590624795 | 2545 | 2545 | 2550 | 2540 | 2206 |
| 599 | 20240314 | 105300 | 2585015440 | 2545 | 2545 | 2545 | 2545 | 583 |
| 600 | 20240314 | 105200 | 2583531705 | 2545 | 2545 | 2550 | 2545 | 477 |
| 601 | 20240314 | 105100 | 2582317190 | 2555 | 2555 | 2560 | 2545 | 964 |
| 602 | 20240314 | 105000 | 2579852115 | 2560 | 2545 | 2560 | 2545 | 1787 |
| 603 | 20240314 | 104900 | 2575287385 | 2545 | 2550 | 2550 | 2545 | 2905 |
| 604 | 20240314 | 104800 | 2567892195 | 2545 | 2550 | 2550 | 2545 | 3734 |
| 605 | 20240314 | 104700 | 2558370500 | 2560 | 2555 | 2560 | 2555 | 1993 |
| 606 | 20240314 | 104600 | 2553275820 | 2555 | 2555 | 2555 | 2555 | 368 |
| 607 | 20240314 | 104500 | 2552335580 | 2555 | 2555 | 2555 | 2555 | 82 |
| 608 | 20240314 | 104400 | 2552126070 | 2560 | 2560 | 2560 | 2560 | 291 |
| 609 | 20240314 | 104300 | 2551381110 | 2560 | 2555 | 2560 | 2555 | 3125 |
| 610 | 20240314 | 104200 | 2543391595 | 2555 | 2560 | 2560 | 2555 | 1901 |
| 611 | 20240314 | 104100 | 2538528985 | 2560 | 2565 | 2565 | 2560 | 6727 |
| 612 | 20240314 | 104000 | 2521290170 | 2565 | 2560 | 2565 | 2555 | 817 |
| 613 | 20240314 | 103900 | 2519195330 | 2565 | 2560 | 2565 | 2560 | 2619 |
| 614 | 20240314 | 103800 | 2512480685 | 2560 | 2555 | 2560 | 2555 | 6727 |
| 615 | 20240314 | 103700 | 2495285780 | 2550 | 2550 | 2550 | 2545 | 1292 |
| 616 | 20240314 | 103600 | 2491993730 | 2550 | 2550 | 2550 | 2550 | 31 |
| 617 | 20240314 | 103500 | 2491914680 | 2545 | 2550 | 2550 | 2545 | 1944 |
| 618 | 20240314 | 103400 | 2486967075 | 2550 | 2550 | 2550 | 2545 | 2212 |
| 619 | 20240314 | 103300 | 2481326975 | 2550 | 2545 | 2550 | 2540 | 2526 |
| 620 | 20240314 | 103200 | 2474899865 | 2550 | 2550 | 2550 | 2545 | 2054 |
| 621 | 20240314 | 103100 | 2469667180 | 2550 | 2555 | 2555 | 2545 | 3771 |
| 622 | 20240314 | 103000 | 2460054375 | 2555 | 2555 | 2555 | 2550 | 186 |
| 623 | 20240314 | 102900 | 2459579150 | 2550 | 2550 | 2555 | 2550 | 1041 |
| 624 | 20240314 | 102800 | 2456922445 | 2550 | 2550 | 2550 | 2545 | 2791 |
| 625 | 20240314 | 102700 | 2449805410 | 2550 | 2550 | 2550 | 2545 | 370 |
| 626 | 20240314 | 102600 | 2448862460 | 2545 | 2545 | 2550 | 2540 | 1541 |
| 627 | 20240314 | 102500 | 2444940120 | 2545 | 2545 | 2545 | 2545 | 546 |
| 628 | 20240314 | 102400 | 2443550550 | 2540 | 2545 | 2550 | 2540 | 583 |
| 629 | 20240314 | 102300 | 2442067160 | 2550 | 2550 | 2550 | 2545 | 6034 |
| 630 | 20240314 | 102200 | 2426692980 | 2550 | 2545 | 2550 | 2545 | 2291 |
| 631 | 20240314 | 102100 | 2420854205 | 2545 | 2545 | 2550 | 2545 | 3517 |
| 632 | 20240314 | 102000 | 2411902905 | 2545 | 2545 | 2545 | 2540 | 2437 |
| 633 | 20240314 | 101900 | 2405701240 | 2545 | 2545 | 2550 | 2545 | 2343 |
| 634 | 20240314 | 101800 | 2399737325 | 2545 | 2535 | 2545 | 2535 | 836 |
| 635 | 20240314 | 101700 | 2397609875 | 2545 | 2535 | 2545 | 2530 | 4551 |
| 636 | 20240314 | 101600 | 2386063655 | 2535 | 2535 | 2535 | 2525 | 15507 |
| 637 | 20240314 | 101500 | 2346876760 | 2535 | 2530 | 2540 | 2530 | 6560 |
| 638 | 20240314 | 101400 | 2330258285 | 2530 | 2525 | 2530 | 2525 | 2131 |
| 639 | 20240314 | 101300 | 2324867055 | 2530 | 2525 | 2530 | 2525 | 8460 |
| 640 | 20240314 | 101200 | 2303485275 | 2525 | 2530 | 2535 | 2525 | 13542 |
| 641 | 20240314 | 101100 | 2269224675 | 2530 | 2535 | 2540 | 2530 | 3044 |
| 642 | 20240314 | 101000 | 2261517600 | 2535 | 2535 | 2540 | 2530 | 8293 |
| 643 | 20240314 | 100900 | 2240496580 | 2530 | 2535 | 2535 | 2530 | 13491 |
| 644 | 20240314 | 100800 | 2206356410 | 2535 | 2540 | 2540 | 2530 | 28239 |
| 645 | 20240314 | 100700 | 2134835065 | 2540 | 2550 | 2550 | 2535 | 45515 |
| 646 | 20240314 | 100600 | 2019203195 | 2550 | 2550 | 2555 | 2545 | 8135 |
| 647 | 20240314 | 100500 | 1998468015 | 2550 | 2555 | 2555 | 2550 | 7651 |
| 648 | 20240314 | 100400 | 1978953430 | 2550 | 2560 | 2565 | 2550 | 1954 |
| 649 | 20240314 | 100300 | 1973961200 | 2560 | 2560 | 2565 | 2560 | 1500 |
| 650 | 20240314 | 100200 | 1970121135 | 2555 | 2555 | 2565 | 2555 | 2649 |
| 651 | 20240314 | 100100 | 1963337520 | 2555 | 2555 | 2560 | 2555 | 5957 |
| 652 | 20240314 | 100000 | 1948105500 | 2560 | 2560 | 2560 | 2555 | 1122 |
| 653 | 20240314 | 095900 | 1945234470 | 2560 | 2560 | 2560 | 2555 | 4064 |
| 654 | 20240314 | 095800 | 1934842070 | 2560 | 2560 | 2565 | 2555 | 203 |
| 655 | 20240314 | 095700 | 1934321845 | 2560 | 2565 | 2565 | 2560 | 2979 |
| 656 | 20240314 | 095600 | 1926693830 | 2565 | 2565 | 2565 | 2560 | 1052 |
| 657 | 20240314 | 095500 | 1923998375 | 2565 | 2570 | 2570 | 2565 | 1292 |
| 658 | 20240314 | 095400 | 1920682715 | 2570 | 2565 | 2570 | 2560 | 2765 |
| 659 | 20240314 | 095300 | 1913601165 | 2565 | 2565 | 2570 | 2560 | 1625 |
| 660 | 20240314 | 095200 | 1909427130 | 2570 | 2565 | 2570 | 2560 | 7078 |
| 661 | 20240314 | 095100 | 1891263200 | 2565 | 2555 | 2565 | 2550 | 25346 |
| 662 | 20240314 | 095000 | 1826405075 | 2555 | 2550 | 2560 | 2550 | 12014 |
| 663 | 20240314 | 094900 | 1795740300 | 2550 | 2545 | 2550 | 2545 | 13983 |
| 664 | 20240314 | 094800 | 1760140660 | 2545 | 2545 | 2545 | 2540 | 4757 |
| 665 | 20240314 | 094700 | 1748038520 | 2545 | 2550 | 2550 | 2540 | 14328 |
| 666 | 20240314 | 094600 | 1711577715 | 2545 | 2545 | 2545 | 2540 | 8720 |
| 667 | 20240314 | 094500 | 1689385505 | 2545 | 2550 | 2555 | 2540 | 36953 |
| 668 | 20240314 | 094400 | 1595200905 | 2550 | 2555 | 2560 | 2550 | 6186 |
| 669 | 20240314 | 094300 | 1579399670 | 2555 | 2560 | 2565 | 2555 | 4517 |
| 670 | 20240314 | 094200 | 1567836275 | 2565 | 2565 | 2570 | 2560 | 3436 |
| 671 | 20240314 | 094100 | 1559013425 | 2565 | 2560 | 2565 | 2560 | 1370 |
| 672 | 20240314 | 094000 | 1555504945 | 2560 | 2560 | 2560 | 2555 | 9670 |
| 673 | 20240314 | 093900 | 1530780720 | 2560 | 2570 | 2575 | 2560 | 10668 |
| 674 | 20240314 | 093800 | 1503440445 | 2570 | 2570 | 2575 | 2570 | 941 |
| 675 | 20240314 | 093700 | 1501022065 | 2570 | 2570 | 2570 | 2570 | 864 |
| 676 | 20240314 | 093600 | 1498801585 | 2570 | 2565 | 2580 | 2565 | 4864 |
| 677 | 20240314 | 093500 | 1486309410 | 2565 | 2570 | 2580 | 2565 | 4240 |
| 678 | 20240314 | 093400 | 1475414925 | 2580 | 2575 | 2580 | 2570 | 2841 |
| 679 | 20240314 | 093300 | 1468104430 | 2575 | 2580 | 2580 | 2560 | 11387 |
| 680 | 20240314 | 093200 | 1438816660 | 2580 | 2570 | 2580 | 2570 | 7938 |
| 681 | 20240314 | 093100 | 1418368040 | 2570 | 2575 | 2575 | 2570 | 8654 |
| 682 | 20240314 | 093000 | 1396110460 | 2570 | 2570 | 2575 | 2570 | 3329 |
| 683 | 20240314 | 092900 | 1387550035 | 2565 | 2565 | 2570 | 2565 | 5537 |
| 684 | 20240314 | 092800 | 1373337145 | 2565 | 2570 | 2570 | 2565 | 6518 |
| 685 | 20240314 | 092700 | 1356607640 | 2570 | 2565 | 2570 | 2565 | 4318 |
| 686 | 20240314 | 092600 | 1345516685 | 2565 | 2555 | 2570 | 2555 | 14027 |
| 687 | 20240314 | 092500 | 1309505100 | 2555 | 2560 | 2570 | 2550 | 30599 |
| 688 | 20240314 | 092400 | 1231223410 | 2565 | 2570 | 2570 | 2555 | 16061 |
| 689 | 20240314 | 092300 | 1190101735 | 2570 | 2570 | 2575 | 2565 | 8536 |
| 690 | 20240314 | 092200 | 1168184175 | 2570 | 2570 | 2575 | 2560 | 7300 |
| 691 | 20240314 | 092100 | 1149413575 | 2575 | 2570 | 2580 | 2560 | 30284 |
| 692 | 20240314 | 092000 | 1071690495 | 2580 | 2585 | 2585 | 2560 | 29042 |
| 693 | 20240314 | 091900 | 997046100 | 2580 | 2585 | 2590 | 2580 | 1612 |
| 694 | 20240314 | 091800 | 992885260 | 2590 | 2575 | 2590 | 2570 | 11469 |
| 695 | 20240314 | 091700 | 963293735 | 2575 | 2580 | 2585 | 2575 | 8086 |
| 696 | 20240314 | 091600 | 942457740 | 2580 | 2580 | 2585 | 2570 | 18587 |
| 697 | 20240314 | 091500 | 894577260 | 2580 | 2590 | 2605 | 2580 | 33250 |
| 698 | 20240314 | 091400 | 808664985 | 2590 | 2615 | 2615 | 2585 | 41475 |
| 699 | 20240314 | 091300 | 701016085 | 2610 | 2615 | 2620 | 2610 | 5686 |
| 700 | 20240314 | 091200 | 686159180 | 2615 | 2610 | 2615 | 2610 | 5153 |
| 701 | 20240314 | 091100 | 672697070 | 2610 | 2610 | 2610 | 2605 | 3621 |
| 702 | 20240314 | 091000 | 663250390 | 2610 | 2600 | 2615 | 2600 | 10837 |
| 703 | 20240314 | 090900 | 634977480 | 2600 | 2600 | 2610 | 2600 | 6770 |
| 704 | 20240314 | 090800 | 617368845 | 2600 | 2600 | 2605 | 2600 | 10851 |
| 705 | 20240314 | 090700 | 589137070 | 2605 | 2600 | 2610 | 2595 | 14158 |
| 706 | 20240314 | 090600 | 552309785 | 2600 | 2610 | 2615 | 2595 | 5387 |
| 707 | 20240314 | 090500 | 538314435 | 2610 | 2600 | 2610 | 2590 | 30554 |
| 708 | 20240314 | 090400 | 458869660 | 2595 | 2600 | 2610 | 2595 | 8193 |
| 709 | 20240314 | 090300 | 437571570 | 2605 | 2585 | 2635 | 2585 | 30216 |
| 710 | 20240314 | 090200 | 358888555 | 2585 | 2625 | 2625 | 2580 | 52701 |
| 711 | 20240314 | 090100 | 221685120 | 2630 | 2635 | 2640 | 2610 | 29597 |
| 712 | 20240314 | 090000 | 143953855 | 2630 | 2660 | 2660 | 2625 | 53500 |