35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 204800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 24080 |
| 3 | 20240325 | 204700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20240325 | 204600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20240325 | 204500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20240325 | 204400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20240325 | 204300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20240325 | 204200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20240325 | 204100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20240325 | 204000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20240325 | 203900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20240325 | 203800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20240325 | 203700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20240325 | 203600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20240325 | 203500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20240325 | 203400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20240325 | 203300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20240325 | 203200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20240325 | 203100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20240325 | 203000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20240325 | 202900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20240325 | 202800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20240325 | 202700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20240325 | 202600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20240325 | 202500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20240325 | 202400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20240325 | 202300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20240325 | 202200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20240325 | 202100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20240325 | 202000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20240325 | 201900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20240325 | 201800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 24080 |
| 33 | 20240325 | 201700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20240325 | 201600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20240325 | 201500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20240325 | 201400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20240325 | 201300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20240325 | 201200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20240325 | 201100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20240325 | 201000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20240325 | 200900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20240325 | 200800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20240325 | 200700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20240325 | 200600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20240325 | 200500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20240325 | 200400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20240325 | 200300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20240325 | 200200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20240325 | 200100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20240325 | 200000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20240325 | 195900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20240325 | 195800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20240325 | 195700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20240325 | 195600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20240325 | 195500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20240325 | 195400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20240325 | 195300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20240325 | 195200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20240325 | 195100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20240325 | 195000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20240325 | 194900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20240325 | 194800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 24080 |
| 63 | 20240325 | 194700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20240325 | 194600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20240325 | 194500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20240325 | 194400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20240325 | 194300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20240325 | 194200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20240325 | 194100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20240325 | 194000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20240325 | 193900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20240325 | 193800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20240325 | 193700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20240325 | 193600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20240325 | 193500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20240325 | 193400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20240325 | 193300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20240325 | 193200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20240325 | 193100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20240325 | 193000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20240325 | 192900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20240325 | 192800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20240325 | 192700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20240325 | 192600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20240325 | 192500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20240325 | 192400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20240325 | 192300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20240325 | 192200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20240325 | 192100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20240325 | 192000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20240325 | 191900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20240325 | 191800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 24080 |
| 93 | 20240325 | 191700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20240325 | 191600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20240325 | 191500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20240325 | 191400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20240325 | 191300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20240325 | 191200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20240325 | 191100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20240325 | 191000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20240325 | 190900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20240325 | 190800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20240325 | 190700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20240325 | 190600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20240325 | 190500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20240325 | 190400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20240325 | 190300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20240325 | 190200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20240325 | 190100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20240325 | 190000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20240325 | 185900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20240325 | 185800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20240325 | 185700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20240325 | 185600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20240325 | 185500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20240325 | 185400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20240325 | 185300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20240325 | 185200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20240325 | 185100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20240325 | 185000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20240325 | 184900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20240325 | 184800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 24080 |
| 123 | 20240325 | 184700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20240325 | 184600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20240325 | 184500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20240325 | 184400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20240325 | 184300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20240325 | 184200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20240325 | 184100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20240325 | 184000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20240325 | 183900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20240325 | 183800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20240325 | 183700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20240325 | 183600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20240325 | 183500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20240325 | 183400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20240325 | 183300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20240325 | 183200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20240325 | 183100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20240325 | 183000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20240325 | 182900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20240325 | 182800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20240325 | 182700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20240325 | 182600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20240325 | 182500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20240325 | 182400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20240325 | 182300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20240325 | 182200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20240325 | 182100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20240325 | 182000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20240325 | 181900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20240325 | 181800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 24080 |
| 153 | 20240325 | 181700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20240325 | 181600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20240325 | 181500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20240325 | 181400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20240325 | 181300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20240325 | 181200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20240325 | 181100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20240325 | 181000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20240325 | 180900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20240325 | 180800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20240325 | 180700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20240325 | 180600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20240325 | 180500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20240325 | 180400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20240325 | 180300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20240325 | 180200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20240325 | 180100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20240325 | 180000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20240325 | 175900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20240325 | 175800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20240325 | 175700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20240325 | 175600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20240325 | 175500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20240325 | 175400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20240325 | 175300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20240325 | 175200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20240325 | 175100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20240325 | 175000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20240325 | 174900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20240325 | 174800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 24080 |
| 183 | 20240325 | 174700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20240325 | 174600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20240325 | 174500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20240325 | 174400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20240325 | 174300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20240325 | 174200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20240325 | 174100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20240325 | 174000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20240325 | 173900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20240325 | 173800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20240325 | 173700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20240325 | 173600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20240325 | 173500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20240325 | 173400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20240325 | 173300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20240325 | 173200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20240325 | 173100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20240325 | 173000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20240325 | 172900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20240325 | 172800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20240325 | 172700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20240325 | 172600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20240325 | 172500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20240325 | 172400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20240325 | 172300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20240325 | 172200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20240325 | 172100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20240325 | 172000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20240325 | 171900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20240325 | 171800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 24080 |
| 213 | 20240325 | 171700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20240325 | 171600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20240325 | 171500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20240325 | 171400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20240325 | 171300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20240325 | 171200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20240325 | 171100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20240325 | 171000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20240325 | 170900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20240325 | 170800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20240325 | 170700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20240325 | 170600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20240325 | 170500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20240325 | 170400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20240325 | 170300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20240325 | 170200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20240325 | 170100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20240325 | 170000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20240325 | 165900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20240325 | 165800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20240325 | 165700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20240325 | 165600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20240325 | 165500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20240325 | 165400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20240325 | 165300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20240325 | 165200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20240325 | 165100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20240325 | 165000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20240325 | 164900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20240325 | 164800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 24080 |
| 243 | 20240325 | 164700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20240325 | 164600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20240325 | 164500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20240325 | 164400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20240325 | 164300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20240325 | 164200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20240325 | 164100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20240325 | 164000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20240325 | 163900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20240325 | 163800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20240325 | 163700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20240325 | 163600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20240325 | 163500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 256 | 20240325 | 163400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20240325 | 163300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20240325 | 163200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 259 | 20240325 | 163100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 260 | 20240325 | 163000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 261 | 20240325 | 162900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 262 | 20240325 | 162800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 263 | 20240325 | 162700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 264 | 20240325 | 162600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 265 | 20240325 | 162500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20240325 | 162400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20240325 | 162300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 268 | 20240325 | 162200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 269 | 20240325 | 162100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 270 | 20240325 | 162000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 271 | 20240325 | 161900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 272 | 20240325 | 161800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 24080 |
| 273 | 20240325 | 161700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 274 | 20240325 | 161600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 275 | 20240325 | 161500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 276 | 20240325 | 161400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 277 | 20240325 | 161300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 278 | 20240325 | 161200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 279 | 20240325 | 161100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 280 | 20240325 | 161000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 281 | 20240325 | 160900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 282 | 20240325 | 160800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 283 | 20240325 | 160700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 284 | 20240325 | 160600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 285 | 20240325 | 160500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 286 | 20240325 | 160400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 287 | 20240325 | 160300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 288 | 20240325 | 160200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 289 | 20240325 | 160100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 290 | 20240325 | 160000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 291 | 20240325 | 155900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 292 | 20240325 | 155800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 293 | 20240325 | 155700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 294 | 20240325 | 155600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 295 | 20240325 | 155500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 296 | 20240325 | 155400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 297 | 20240325 | 155300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 298 | 20240325 | 155200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 299 | 20240325 | 155100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 300 | 20240325 | 155000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 301 | 20240325 | 154900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 302 | 20240325 | 154800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 24080 |
| 303 | 20240325 | 154700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 304 | 20240325 | 154600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 305 | 20240325 | 154500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 306 | 20240325 | 154400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 307 | 20240325 | 154300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 308 | 20240325 | 154200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 309 | 20240325 | 154100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 310 | 20240325 | 154000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 311 | 20240325 | 153900 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 312 | 20240325 | 153800 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 313 | 20240325 | 153700 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 314 | 20240325 | 153600 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 315 | 20240325 | 153500 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 316 | 20240325 | 153400 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 317 | 20240325 | 153300 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 318 | 20240325 | 153200 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 319 | 20240325 | 153100 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 320 | 20240325 | 153000 | 1350313855 | 2470 | 2470 | 2470 | 2470 | 24080 |
| 321 | 20240325 | 152900 | 1290836255 | 2475 | 2475 | 2475 | 2475 | 0 |
| 322 | 20240325 | 152800 | 1290836255 | 2475 | 2475 | 2475 | 2475 | 0 |
| 323 | 20240325 | 152700 | 1290836255 | 2475 | 2475 | 2475 | 2475 | 0 |
| 324 | 20240325 | 152600 | 1290836255 | 2475 | 2475 | 2475 | 2475 | 0 |
| 325 | 20240325 | 152500 | 1290836255 | 2475 | 2475 | 2475 | 2475 | 0 |
| 326 | 20240325 | 152400 | 1290836255 | 2475 | 2475 | 2475 | 2475 | 0 |
| 327 | 20240325 | 152300 | 1290836255 | 2475 | 2475 | 2475 | 2475 | 0 |
| 328 | 20240325 | 152200 | 1290836255 | 2475 | 2475 | 2475 | 2475 | 0 |
| 329 | 20240325 | 152100 | 1290836255 | 2475 | 2475 | 2475 | 2475 | 0 |
| 330 | 20240325 | 152000 | 1290836255 | 2475 | 2475 | 2475 | 2475 | 0 |
| 331 | 20240325 | 151900 | 1290836255 | 2475 | 2480 | 2480 | 2475 | 3980 |
| 332 | 20240325 | 151800 | 1280977685 | 2475 | 2475 | 2480 | 2470 | 3645 |
| 333 | 20240325 | 151700 | 1271958180 | 2470 | 2480 | 2480 | 2470 | 3099 |
| 334 | 20240325 | 151600 | 1264292230 | 2480 | 2475 | 2480 | 2475 | 2127 |
| 335 | 20240325 | 151500 | 1259023805 | 2475 | 2475 | 2480 | 2475 | 2405 |
| 336 | 20240325 | 151400 | 1253071375 | 2480 | 2470 | 2480 | 2470 | 2604 |
| 337 | 20240325 | 151300 | 1246629125 | 2480 | 2475 | 2480 | 2475 | 30 |
| 338 | 20240325 | 151200 | 1246554825 | 2480 | 2465 | 2480 | 2465 | 5172 |
| 339 | 20240325 | 151100 | 1233784255 | 2465 | 2470 | 2470 | 2465 | 4316 |
| 340 | 20240325 | 151000 | 1223129415 | 2470 | 2480 | 2480 | 2465 | 3161 |
| 341 | 20240325 | 150900 | 1215317950 | 2475 | 2470 | 2475 | 2470 | 6000 |
| 342 | 20240325 | 150800 | 1200469800 | 2470 | 2470 | 2475 | 2470 | 1394 |
| 343 | 20240325 | 150700 | 1197024810 | 2470 | 2470 | 2470 | 2470 | 5892 |
| 344 | 20240325 | 150600 | 1182471570 | 2470 | 2470 | 2470 | 2460 | 2303 |
| 345 | 20240325 | 150500 | 1176801550 | 2465 | 2455 | 2465 | 2455 | 2195 |
| 346 | 20240325 | 150400 | 1171392120 | 2460 | 2460 | 2460 | 2460 | 274 |
| 347 | 20240325 | 150300 | 1170718080 | 2460 | 2455 | 2460 | 2455 | 2013 |
| 348 | 20240325 | 150200 | 1165776100 | 2455 | 2455 | 2460 | 2455 | 8128 |
| 349 | 20240325 | 150100 | 1145798540 | 2460 | 2460 | 2460 | 2460 | 47 |
| 350 | 20240325 | 150000 | 1145682920 | 2460 | 2460 | 2460 | 2460 | 29 |
| 351 | 20240325 | 145900 | 1145611580 | 2455 | 2460 | 2460 | 2455 | 3668 |
| 352 | 20240325 | 145800 | 1136588800 | 2460 | 2460 | 2460 | 2460 | 440 |
| 353 | 20240325 | 145700 | 1135506400 | 2460 | 2465 | 2465 | 2460 | 1019 |
| 354 | 20240325 | 145600 | 1132999655 | 2465 | 2460 | 2465 | 2460 | 2514 |
| 355 | 20240325 | 145500 | 1126812670 | 2460 | 2460 | 2460 | 2460 | 11 |
| 356 | 20240325 | 145400 | 1126785610 | 2460 | 2460 | 2460 | 2455 | 555 |
| 357 | 20240325 | 145300 | 1125420320 | 2460 | 2460 | 2460 | 2460 | 9 |
| 358 | 20240325 | 145200 | 1125398180 | 2460 | 2460 | 2460 | 2460 | 0 |
| 359 | 20240325 | 145100 | 1125398180 | 2460 | 2460 | 2460 | 2460 | 20 |
| 360 | 20240325 | 145000 | 1125348980 | 2455 | 2460 | 2460 | 2455 | 502 |
| 361 | 20240325 | 144900 | 1124114070 | 2465 | 2465 | 2465 | 2465 | 0 |
| 362 | 20240325 | 144800 | 1124114070 | 2465 | 2460 | 2465 | 2460 | 2000 |
| 363 | 20240325 | 144700 | 1119187610 | 2455 | 2455 | 2455 | 2455 | 1000 |
| 364 | 20240325 | 144600 | 1116732610 | 2455 | 2455 | 2460 | 2455 | 222 |
| 365 | 20240325 | 144500 | 1116187505 | 2455 | 2455 | 2455 | 2455 | 6 |
| 366 | 20240325 | 144400 | 1116172775 | 2455 | 2455 | 2455 | 2455 | 1345 |
| 367 | 20240325 | 144300 | 1112870800 | 2460 | 2455 | 2460 | 2455 | 644 |
| 368 | 20240325 | 144200 | 1111288765 | 2455 | 2455 | 2455 | 2455 | 1082 |
| 369 | 20240325 | 144100 | 1108632455 | 2455 | 2455 | 2455 | 2455 | 2000 |
| 370 | 20240325 | 144000 | 1103722455 | 2460 | 2460 | 2460 | 2460 | 164 |
| 371 | 20240325 | 143900 | 1103319015 | 2460 | 2460 | 2460 | 2460 | 50 |
| 372 | 20240325 | 143800 | 1103196015 | 2460 | 2455 | 2460 | 2455 | 278 |
| 373 | 20240325 | 143700 | 1102513370 | 2460 | 2460 | 2460 | 2460 | 0 |
| 374 | 20240325 | 143600 | 1102513370 | 2460 | 2455 | 2460 | 2455 | 451 |
| 375 | 20240325 | 143500 | 1101406115 | 2460 | 2460 | 2460 | 2460 | 18 |
| 376 | 20240325 | 143400 | 1101361835 | 2465 | 2465 | 2465 | 2465 | 80 |
| 377 | 20240325 | 143300 | 1101164635 | 2465 | 2465 | 2465 | 2465 | 121 |
| 378 | 20240325 | 143200 | 1100866370 | 2465 | 2465 | 2465 | 2465 | 1 |
| 379 | 20240325 | 143100 | 1100863905 | 2455 | 2455 | 2455 | 2455 | 201 |
| 380 | 20240325 | 143000 | 1100370450 | 2455 | 2450 | 2455 | 2450 | 374 |
| 381 | 20240325 | 142900 | 1099452780 | 2450 | 2450 | 2450 | 2450 | 26 |
| 382 | 20240325 | 142800 | 1099389080 | 2445 | 2465 | 2465 | 2445 | 5297 |
| 383 | 20240325 | 142700 | 1086417245 | 2455 | 2455 | 2455 | 2455 | 36 |
| 384 | 20240325 | 142600 | 1086328865 | 2455 | 2455 | 2455 | 2455 | 316 |
| 385 | 20240325 | 142500 | 1085553085 | 2460 | 2460 | 2460 | 2455 | 672 |
| 386 | 20240325 | 142400 | 1083902465 | 2455 | 2455 | 2455 | 2455 | 328 |
| 387 | 20240325 | 142300 | 1083097225 | 2455 | 2455 | 2455 | 2455 | 0 |
| 388 | 20240325 | 142200 | 1083097225 | 2455 | 2455 | 2455 | 2455 | 692 |
| 389 | 20240325 | 142100 | 1081398365 | 2460 | 2455 | 2460 | 2455 | 270 |
| 390 | 20240325 | 142000 | 1080734870 | 2455 | 2455 | 2455 | 2455 | 10 |
| 391 | 20240325 | 141900 | 1080710320 | 2460 | 2445 | 2460 | 2445 | 3 |
| 392 | 20240325 | 141800 | 1080702955 | 2460 | 2460 | 2460 | 2460 | 0 |
| 393 | 20240325 | 141700 | 1080702955 | 2460 | 2450 | 2460 | 2450 | 68 |
| 394 | 20240325 | 141600 | 1080536335 | 2445 | 2445 | 2450 | 2440 | 5581 |
| 395 | 20240325 | 141500 | 1066896980 | 2445 | 2450 | 2450 | 2445 | 8167 |
| 396 | 20240325 | 141400 | 1046914890 | 2465 | 2465 | 2465 | 2465 | 0 |
| 397 | 20240325 | 141300 | 1046914890 | 2465 | 2465 | 2465 | 2465 | 2 |
| 398 | 20240325 | 141200 | 1046909960 | 2450 | 2465 | 2465 | 2450 | 6281 |
| 399 | 20240325 | 141100 | 1031511720 | 2465 | 2465 | 2465 | 2465 | 100 |
| 400 | 20240325 | 141000 | 1031265220 | 2465 | 2460 | 2465 | 2460 | 66 |
| 401 | 20240325 | 140900 | 1031102720 | 2460 | 2460 | 2460 | 2460 | 50 |
| 402 | 20240325 | 140800 | 1030979720 | 2460 | 2460 | 2460 | 2460 | 100 |
| 403 | 20240325 | 140700 | 1030733720 | 2470 | 2455 | 2470 | 2455 | 9191 |
| 404 | 20240325 | 140600 | 1008040150 | 2455 | 2455 | 2455 | 2455 | 520 |
| 405 | 20240325 | 140500 | 1006763550 | 2460 | 2460 | 2460 | 2460 | 194 |
| 406 | 20240325 | 140400 | 1006286310 | 2460 | 2460 | 2465 | 2460 | 1800 |
| 407 | 20240325 | 140300 | 1001853060 | 2460 | 2460 | 2460 | 2460 | 1006 |
| 408 | 20240325 | 140200 | 999378300 | 2460 | 2465 | 2465 | 2460 | 2722 |
| 409 | 20240325 | 140100 | 992682175 | 2465 | 2470 | 2470 | 2465 | 890 |
| 410 | 20240325 | 140000 | 990487315 | 2470 | 2470 | 2470 | 2470 | 1 |
| 411 | 20240325 | 135900 | 990484845 | 2465 | 2470 | 2470 | 2465 | 1109 |
| 412 | 20240325 | 135800 | 987746040 | 2465 | 2470 | 2470 | 2465 | 301 |
| 413 | 20240325 | 135700 | 987004070 | 2465 | 2465 | 2465 | 2465 | 48 |
| 414 | 20240325 | 135600 | 986885750 | 2465 | 2465 | 2465 | 2465 | 5 |
| 415 | 20240325 | 135500 | 986873425 | 2470 | 2470 | 2470 | 2470 | 277 |
| 416 | 20240325 | 135400 | 986189235 | 2465 | 2470 | 2470 | 2465 | 213 |
| 417 | 20240325 | 135300 | 985664165 | 2470 | 2465 | 2470 | 2465 | 320 |
| 418 | 20240325 | 135200 | 984875360 | 2470 | 2470 | 2470 | 2470 | 2 |
| 419 | 20240325 | 135100 | 984870420 | 2465 | 2465 | 2465 | 2465 | 8 |
| 420 | 20240325 | 135000 | 984850700 | 2465 | 2470 | 2470 | 2465 | 2339 |
| 421 | 20240325 | 134900 | 979083565 | 2475 | 2475 | 2475 | 2475 | 122 |
| 422 | 20240325 | 134800 | 978781615 | 2470 | 2470 | 2470 | 2470 | 702 |
| 423 | 20240325 | 134700 | 977047675 | 2470 | 2475 | 2475 | 2470 | 3997 |
| 424 | 20240325 | 134600 | 967174635 | 2475 | 2475 | 2475 | 2475 | 353 |
| 425 | 20240325 | 134500 | 966300960 | 2475 | 2475 | 2475 | 2475 | 1002 |
| 426 | 20240325 | 134400 | 963821010 | 2475 | 2475 | 2475 | 2470 | 891 |
| 427 | 20240325 | 134300 | 961620155 | 2475 | 2475 | 2475 | 2475 | 1758 |
| 428 | 20240325 | 134200 | 957269105 | 2475 | 2470 | 2475 | 2470 | 2159 |
| 429 | 20240325 | 134100 | 951936090 | 2470 | 2470 | 2470 | 2470 | 30 |
| 430 | 20240325 | 134000 | 951861990 | 2465 | 2470 | 2470 | 2465 | 161 |
| 431 | 20240325 | 133900 | 951464375 | 2470 | 2470 | 2470 | 2470 | 50 |
| 432 | 20240325 | 133800 | 951340875 | 2470 | 2470 | 2470 | 2470 | 53 |
| 433 | 20240325 | 133700 | 951209965 | 2465 | 2470 | 2470 | 2465 | 2360 |
| 434 | 20240325 | 133600 | 945381015 | 2470 | 2465 | 2470 | 2465 | 171 |
| 435 | 20240325 | 133500 | 944959495 | 2465 | 2465 | 2470 | 2465 | 679 |
| 436 | 20240325 | 133400 | 943285730 | 2465 | 2465 | 2465 | 2460 | 311 |
| 437 | 20240325 | 133300 | 942519120 | 2460 | 2460 | 2460 | 2460 | 1499 |
| 438 | 20240325 | 133200 | 938831580 | 2455 | 2455 | 2460 | 2455 | 2724 |
| 439 | 20240325 | 133100 | 932144150 | 2455 | 2460 | 2460 | 2455 | 494 |
| 440 | 20240325 | 133000 | 930931370 | 2460 | 2460 | 2460 | 2460 | 4 |
| 441 | 20240325 | 132900 | 930921530 | 2460 | 2460 | 2460 | 2460 | 5 |
| 442 | 20240325 | 132800 | 930909230 | 2455 | 2460 | 2460 | 2455 | 1698 |
| 443 | 20240325 | 132700 | 926740545 | 2460 | 2460 | 2460 | 2460 | 231 |
| 444 | 20240325 | 132600 | 926172285 | 2460 | 2460 | 2465 | 2460 | 482 |
| 445 | 20240325 | 132500 | 924986560 | 2460 | 2460 | 2460 | 2460 | 2661 |
| 446 | 20240325 | 132400 | 918440500 | 2465 | 2465 | 2465 | 2465 | 0 |
| 447 | 20240325 | 132300 | 918440500 | 2465 | 2465 | 2465 | 2465 | 468 |
| 448 | 20240325 | 132200 | 917286880 | 2465 | 2465 | 2465 | 2465 | 201 |
| 449 | 20240325 | 132100 | 916791415 | 2465 | 2465 | 2465 | 2460 | 2236 |
| 450 | 20240325 | 132000 | 911285840 | 2470 | 2470 | 2470 | 2465 | 2172 |
| 451 | 20240325 | 131900 | 905931530 | 2470 | 2470 | 2470 | 2470 | 0 |
| 452 | 20240325 | 131800 | 905931530 | 2470 | 2475 | 2475 | 2465 | 25 |
| 453 | 20240325 | 131700 | 905869785 | 2470 | 2470 | 2475 | 2470 | 845 |
| 454 | 20240325 | 131600 | 903782590 | 2475 | 2475 | 2475 | 2475 | 36 |
| 455 | 20240325 | 131500 | 903693490 | 2470 | 2465 | 2470 | 2465 | 1797 |
| 456 | 20240325 | 131400 | 899254960 | 2470 | 2470 | 2470 | 2470 | 0 |
| 457 | 20240325 | 131300 | 899254960 | 2470 | 2470 | 2470 | 2470 | 17 |
| 458 | 20240325 | 131200 | 899212970 | 2465 | 2470 | 2470 | 2465 | 65 |
| 459 | 20240325 | 131100 | 899052620 | 2465 | 2470 | 2470 | 2465 | 225 |
| 460 | 20240325 | 131000 | 898497370 | 2470 | 2475 | 2475 | 2470 | 506 |
| 461 | 20240325 | 130900 | 897247540 | 2465 | 2475 | 2475 | 2465 | 4868 |
| 462 | 20240325 | 130800 | 885230370 | 2470 | 2470 | 2475 | 2470 | 344 |
| 463 | 20240325 | 130700 | 884379625 | 2470 | 2470 | 2470 | 2470 | 1000 |
| 464 | 20240325 | 130600 | 881909625 | 2470 | 2470 | 2470 | 2470 | 1321 |
| 465 | 20240325 | 130500 | 878646755 | 2465 | 2465 | 2465 | 2465 | 305 |
| 466 | 20240325 | 130400 | 877894930 | 2470 | 2470 | 2470 | 2470 | 2979 |
| 467 | 20240325 | 130300 | 870536800 | 2470 | 2475 | 2475 | 2470 | 1609 |
| 468 | 20240325 | 130200 | 866554535 | 2475 | 2480 | 2480 | 2475 | 2892 |
| 469 | 20240325 | 130100 | 859391835 | 2480 | 2475 | 2480 | 2475 | 4856 |
| 470 | 20240325 | 130000 | 847368015 | 2475 | 2475 | 2475 | 2475 | 1620 |
| 471 | 20240325 | 125900 | 843358515 | 2475 | 2475 | 2475 | 2475 | 1871 |
| 472 | 20240325 | 125800 | 838727790 | 2470 | 2470 | 2470 | 2470 | 1767 |
| 473 | 20240325 | 125700 | 834363300 | 2470 | 2470 | 2470 | 2470 | 206 |
| 474 | 20240325 | 125600 | 833854480 | 2470 | 2470 | 2470 | 2470 | 536 |
| 475 | 20240325 | 125500 | 832530560 | 2470 | 2465 | 2470 | 2465 | 203 |
| 476 | 20240325 | 125400 | 832029890 | 2465 | 2465 | 2470 | 2465 | 1500 |
| 477 | 20240325 | 125300 | 828330890 | 2470 | 2470 | 2470 | 2465 | 292 |
| 478 | 20240325 | 125200 | 827610900 | 2470 | 2470 | 2470 | 2470 | 55 |
| 479 | 20240325 | 125100 | 827475050 | 2470 | 2470 | 2470 | 2470 | 0 |
| 480 | 20240325 | 125000 | 827475050 | 2470 | 2470 | 2470 | 2465 | 108 |
| 481 | 20240325 | 124900 | 827208310 | 2470 | 2470 | 2470 | 2465 | 1528 |
| 482 | 20240325 | 124800 | 823439600 | 2470 | 2470 | 2470 | 2465 | 699 |
| 483 | 20240325 | 124700 | 821714070 | 2465 | 2465 | 2470 | 2465 | 645 |
| 484 | 20240325 | 124600 | 820124020 | 2470 | 2465 | 2475 | 2465 | 4558 |
| 485 | 20240325 | 124500 | 808873475 | 2465 | 2465 | 2465 | 2465 | 203 |
| 486 | 20240325 | 124400 | 808373080 | 2470 | 2470 | 2470 | 2470 | 0 |
| 487 | 20240325 | 124300 | 808373080 | 2470 | 2470 | 2470 | 2470 | 130 |
| 488 | 20240325 | 124200 | 808051980 | 2470 | 2470 | 2470 | 2470 | 0 |
| 489 | 20240325 | 124100 | 808051980 | 2470 | 2465 | 2470 | 2465 | 804 |
| 490 | 20240325 | 124000 | 806067235 | 2470 | 2470 | 2470 | 2470 | 34 |
| 491 | 20240325 | 123900 | 805983255 | 2470 | 2470 | 2470 | 2465 | 498 |
| 492 | 20240325 | 123800 | 804753590 | 2470 | 2470 | 2475 | 2470 | 483 |
| 493 | 20240325 | 123700 | 803560575 | 2470 | 2470 | 2470 | 2470 | 98 |
| 494 | 20240325 | 123600 | 803318515 | 2470 | 2470 | 2470 | 2470 | 330 |
| 495 | 20240325 | 123500 | 802503415 | 2470 | 2470 | 2470 | 2470 | 355 |
| 496 | 20240325 | 123400 | 801626565 | 2470 | 2470 | 2470 | 2470 | 964 |
| 497 | 20240325 | 123300 | 799245485 | 2470 | 2470 | 2470 | 2470 | 61 |
| 498 | 20240325 | 123200 | 799094815 | 2470 | 2470 | 2470 | 2465 | 402 |
| 499 | 20240325 | 123100 | 798103875 | 2465 | 2465 | 2470 | 2465 | 2362 |
| 500 | 20240325 | 123000 | 792279855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 501 | 20240325 | 122900 | 792279855 | 2470 | 2470 | 2470 | 2470 | 424 |
| 502 | 20240325 | 122800 | 791232575 | 2465 | 2465 | 2470 | 2465 | 599 |
| 503 | 20240325 | 122700 | 789753795 | 2470 | 2465 | 2470 | 2465 | 1087 |
| 504 | 20240325 | 122600 | 787074335 | 2470 | 2470 | 2475 | 2470 | 1876 |
| 505 | 20240325 | 122500 | 782433700 | 2475 | 2475 | 2480 | 2470 | 1766 |
| 506 | 20240325 | 122400 | 778062985 | 2475 | 2470 | 2475 | 2465 | 5206 |
| 507 | 20240325 | 122300 | 765183540 | 2475 | 2470 | 2475 | 2470 | 1073 |
| 508 | 20240325 | 122200 | 762533225 | 2470 | 2465 | 2475 | 2465 | 6694 |
| 509 | 20240325 | 122100 | 746005405 | 2465 | 2465 | 2465 | 2460 | 3510 |
| 510 | 20240325 | 122000 | 737355780 | 2465 | 2465 | 2465 | 2465 | 969 |
| 511 | 20240325 | 121900 | 734967195 | 2465 | 2455 | 2470 | 2455 | 9344 |
| 512 | 20240325 | 121800 | 711953620 | 2455 | 2455 | 2460 | 2455 | 82 |
| 513 | 20240325 | 121700 | 711752290 | 2455 | 2455 | 2455 | 2455 | 24 |
| 514 | 20240325 | 121600 | 711693370 | 2455 | 2455 | 2455 | 2455 | 4 |
| 515 | 20240325 | 121500 | 711683550 | 2455 | 2450 | 2455 | 2450 | 429 |
| 516 | 20240325 | 121400 | 710630455 | 2455 | 2450 | 2455 | 2450 | 2648 |
| 517 | 20240325 | 121300 | 704130325 | 2450 | 2450 | 2450 | 2450 | 200 |
| 518 | 20240325 | 121200 | 703640325 | 2450 | 2450 | 2450 | 2450 | 832 |
| 519 | 20240325 | 121100 | 701601925 | 2450 | 2445 | 2450 | 2445 | 1096 |
| 520 | 20240325 | 121000 | 698917085 | 2445 | 2450 | 2450 | 2445 | 162 |
| 521 | 20240325 | 120900 | 698520305 | 2450 | 2445 | 2450 | 2445 | 559 |
| 522 | 20240325 | 120800 | 697153335 | 2440 | 2445 | 2445 | 2440 | 4100 |
| 523 | 20240325 | 120700 | 687128845 | 2440 | 2440 | 2440 | 2440 | 1245 |
| 524 | 20240325 | 120600 | 684091045 | 2440 | 2440 | 2440 | 2440 | 1073 |
| 525 | 20240325 | 120500 | 681472925 | 2445 | 2445 | 2445 | 2445 | 176 |
| 526 | 20240325 | 120400 | 681042605 | 2445 | 2445 | 2445 | 2445 | 18 |
| 527 | 20240325 | 120300 | 680998595 | 2445 | 2450 | 2450 | 2445 | 16 |
| 528 | 20240325 | 120200 | 680959445 | 2445 | 2445 | 2445 | 2445 | 2000 |
| 529 | 20240325 | 120100 | 676069445 | 2445 | 2445 | 2445 | 2445 | 1 |
| 530 | 20240325 | 120000 | 676067000 | 2450 | 2450 | 2450 | 2450 | 22 |
| 531 | 20240325 | 115900 | 676013100 | 2445 | 2445 | 2445 | 2445 | 0 |
| 532 | 20240325 | 115800 | 676013100 | 2445 | 2445 | 2445 | 2445 | 75 |
| 533 | 20240325 | 115700 | 675829725 | 2445 | 2445 | 2445 | 2445 | 10 |
| 534 | 20240325 | 115600 | 675805275 | 2445 | 2445 | 2445 | 2445 | 7 |
| 535 | 20240325 | 115500 | 675788160 | 2450 | 2450 | 2450 | 2450 | 52 |
| 536 | 20240325 | 115400 | 675660760 | 2450 | 2450 | 2450 | 2450 | 695 |
| 537 | 20240325 | 115300 | 673958010 | 2450 | 2450 | 2450 | 2450 | 2305 |
| 538 | 20240325 | 115200 | 668310760 | 2450 | 2445 | 2450 | 2445 | 1496 |
| 539 | 20240325 | 115100 | 664645655 | 2445 | 2445 | 2445 | 2445 | 261 |
| 540 | 20240325 | 115000 | 664007510 | 2445 | 2445 | 2445 | 2445 | 0 |
| 541 | 20240325 | 114900 | 664007510 | 2445 | 2445 | 2445 | 2445 | 4 |
| 542 | 20240325 | 114800 | 663997730 | 2445 | 2445 | 2445 | 2445 | 1200 |
| 543 | 20240325 | 114700 | 661063730 | 2440 | 2440 | 2440 | 2440 | 44 |
| 544 | 20240325 | 114600 | 660956370 | 2440 | 2440 | 2440 | 2440 | 1 |
| 545 | 20240325 | 114500 | 660953930 | 2445 | 2445 | 2445 | 2440 | 1023 |
| 546 | 20240325 | 114400 | 658457695 | 2440 | 2440 | 2445 | 2440 | 4151 |
| 547 | 20240325 | 114300 | 648329250 | 2440 | 2440 | 2440 | 2440 | 1000 |
| 548 | 20240325 | 114200 | 645889250 | 2440 | 2440 | 2440 | 2440 | 2269 |
| 549 | 20240325 | 114100 | 640352890 | 2445 | 2445 | 2445 | 2445 | 0 |
| 550 | 20240325 | 114000 | 640352890 | 2445 | 2445 | 2445 | 2445 | 0 |
| 551 | 20240325 | 113900 | 640352890 | 2445 | 2445 | 2445 | 2445 | 127 |
| 552 | 20240325 | 113800 | 640042375 | 2445 | 2445 | 2445 | 2445 | 500 |
| 553 | 20240325 | 113700 | 638819875 | 2445 | 2445 | 2445 | 2445 | 9 |
| 554 | 20240325 | 113600 | 638797870 | 2450 | 2445 | 2450 | 2445 | 2229 |
| 555 | 20240325 | 113500 | 633347940 | 2450 | 2450 | 2450 | 2450 | 3 |
| 556 | 20240325 | 113400 | 633340590 | 2450 | 2450 | 2450 | 2450 | 5 |
| 557 | 20240325 | 113300 | 633328340 | 2450 | 2440 | 2450 | 2440 | 15 |
| 558 | 20240325 | 113200 | 633291640 | 2445 | 2445 | 2445 | 2445 | 500 |
| 559 | 20240325 | 113100 | 632069140 | 2445 | 2445 | 2445 | 2445 | 30 |
| 560 | 20240325 | 113000 | 631995790 | 2445 | 2450 | 2450 | 2445 | 2712 |
| 561 | 20240325 | 112900 | 625362490 | 2450 | 2450 | 2450 | 2450 | 321 |
| 562 | 20240325 | 112800 | 624576040 | 2450 | 2450 | 2450 | 2450 | 41 |
| 563 | 20240325 | 112700 | 624475590 | 2450 | 2450 | 2450 | 2450 | 65 |
| 564 | 20240325 | 112600 | 624316340 | 2450 | 2455 | 2455 | 2450 | 5512 |
| 565 | 20240325 | 112500 | 610811880 | 2455 | 2455 | 2460 | 2455 | 869 |
| 566 | 20240325 | 112400 | 608678185 | 2455 | 2460 | 2460 | 2455 | 555 |
| 567 | 20240325 | 112300 | 607312900 | 2460 | 2460 | 2460 | 2460 | 1 |
| 568 | 20240325 | 112200 | 607310440 | 2455 | 2455 | 2455 | 2455 | 19 |
| 569 | 20240325 | 112100 | 607263795 | 2455 | 2455 | 2455 | 2455 | 571 |
| 570 | 20240325 | 112000 | 605861990 | 2455 | 2455 | 2455 | 2450 | 31 |
| 571 | 20240325 | 111900 | 605785890 | 2455 | 2455 | 2455 | 2455 | 590 |
| 572 | 20240325 | 111800 | 604337440 | 2455 | 2450 | 2455 | 2450 | 536 |
| 573 | 20240325 | 111700 | 603023090 | 2450 | 2450 | 2450 | 2450 | 0 |
| 574 | 20240325 | 111600 | 603023090 | 2450 | 2455 | 2455 | 2450 | 176 |
| 575 | 20240325 | 111500 | 602591020 | 2455 | 2455 | 2455 | 2455 | 0 |
| 576 | 20240325 | 111400 | 602591020 | 2455 | 2455 | 2455 | 2455 | 228 |
| 577 | 20240325 | 111300 | 602031280 | 2455 | 2455 | 2455 | 2455 | 1 |
| 578 | 20240325 | 111200 | 602028825 | 2460 | 2460 | 2460 | 2460 | 138 |
| 579 | 20240325 | 111100 | 601689345 | 2455 | 2455 | 2455 | 2455 | 3 |
| 580 | 20240325 | 111000 | 601681980 | 2450 | 2450 | 2450 | 2450 | 520 |
| 581 | 20240325 | 110900 | 600407980 | 2450 | 2455 | 2455 | 2450 | 7614 |
| 582 | 20240325 | 110800 | 581745870 | 2455 | 2460 | 2460 | 2455 | 14 |
| 583 | 20240325 | 110700 | 581711450 | 2455 | 2455 | 2455 | 2455 | 0 |
| 584 | 20240325 | 110600 | 581711450 | 2455 | 2455 | 2460 | 2455 | 3105 |
| 585 | 20240325 | 110500 | 574078420 | 2460 | 2460 | 2460 | 2460 | 126 |
| 586 | 20240325 | 110400 | 573768460 | 2450 | 2450 | 2455 | 2450 | 2012 |
| 587 | 20240325 | 110300 | 568836560 | 2450 | 2460 | 2460 | 2450 | 2090 |
| 588 | 20240325 | 110200 | 563706055 | 2450 | 2455 | 2455 | 2450 | 226 |
| 589 | 20240325 | 110100 | 563151500 | 2455 | 2455 | 2460 | 2455 | 69 |
| 590 | 20240325 | 110000 | 562982010 | 2455 | 2450 | 2455 | 2450 | 768 |
| 591 | 20240325 | 105900 | 561097820 | 2455 | 2455 | 2455 | 2450 | 783 |
| 592 | 20240325 | 105800 | 559175560 | 2450 | 2455 | 2455 | 2450 | 497 |
| 593 | 20240325 | 105700 | 557955955 | 2455 | 2455 | 2455 | 2455 | 501 |
| 594 | 20240325 | 105600 | 556726000 | 2455 | 2460 | 2460 | 2455 | 18 |
| 595 | 20240325 | 105500 | 556681725 | 2455 | 2460 | 2460 | 2455 | 842 |
| 596 | 20240325 | 105400 | 554611940 | 2460 | 2460 | 2460 | 2460 | 573 |
| 597 | 20240325 | 105300 | 553202360 | 2460 | 2460 | 2460 | 2460 | 211 |
| 598 | 20240325 | 105200 | 552683300 | 2460 | 2460 | 2460 | 2460 | 319 |
| 599 | 20240325 | 105100 | 551898560 | 2460 | 2460 | 2460 | 2460 | 0 |
| 600 | 20240325 | 105000 | 551898560 | 2460 | 2460 | 2465 | 2460 | 253 |
| 601 | 20240325 | 104900 | 551276125 | 2460 | 2460 | 2465 | 2460 | 4591 |
| 602 | 20240325 | 104800 | 539972655 | 2455 | 2455 | 2455 | 2450 | 1236 |
| 603 | 20240325 | 104700 | 536941925 | 2455 | 2460 | 2460 | 2455 | 335 |
| 604 | 20240325 | 104600 | 536119465 | 2455 | 2455 | 2460 | 2455 | 1110 |
| 605 | 20240325 | 104500 | 533394140 | 2455 | 2455 | 2455 | 2455 | 6 |
| 606 | 20240325 | 104400 | 533379410 | 2455 | 2455 | 2455 | 2455 | 51 |
| 607 | 20240325 | 104300 | 533254205 | 2450 | 2455 | 2455 | 2450 | 993 |
| 608 | 20240325 | 104200 | 530817855 | 2455 | 2460 | 2460 | 2455 | 357 |
| 609 | 20240325 | 104100 | 529941375 | 2460 | 2460 | 2460 | 2460 | 68 |
| 610 | 20240325 | 104000 | 529774095 | 2460 | 2460 | 2460 | 2455 | 1360 |
| 611 | 20240325 | 103900 | 526434400 | 2460 | 2455 | 2460 | 2455 | 34 |
| 612 | 20240325 | 103800 | 526350865 | 2455 | 2455 | 2455 | 2455 | 1624 |
| 613 | 20240325 | 103700 | 522363945 | 2455 | 2455 | 2455 | 2455 | 1136 |
| 614 | 20240325 | 103600 | 519575065 | 2450 | 2450 | 2450 | 2450 | 840 |
| 615 | 20240325 | 103500 | 517517065 | 2450 | 2455 | 2455 | 2450 | 2359 |
| 616 | 20240325 | 103400 | 511733920 | 2455 | 2455 | 2465 | 2455 | 1549 |
| 617 | 20240325 | 103300 | 507924320 | 2455 | 2460 | 2465 | 2455 | 1603 |
| 618 | 20240325 | 103200 | 503980665 | 2465 | 2465 | 2465 | 2445 | 5260 |
| 619 | 20240325 | 103100 | 491062890 | 2465 | 2465 | 2465 | 2460 | 1750 |
| 620 | 20240325 | 103000 | 486749655 | 2465 | 2460 | 2465 | 2460 | 6432 |
| 621 | 20240325 | 102900 | 470926915 | 2460 | 2460 | 2460 | 2455 | 1657 |
| 622 | 20240325 | 102800 | 466853795 | 2460 | 2460 | 2460 | 2455 | 1210 |
| 623 | 20240325 | 102700 | 463878310 | 2460 | 2460 | 2460 | 2455 | 428 |
| 624 | 20240325 | 102600 | 462827520 | 2455 | 2450 | 2455 | 2450 | 1830 |
| 625 | 20240325 | 102500 | 458334925 | 2450 | 2445 | 2450 | 2445 | 929 |
| 626 | 20240325 | 102400 | 456058905 | 2450 | 2440 | 2450 | 2440 | 4541 |
| 627 | 20240325 | 102300 | 444952080 | 2440 | 2440 | 2440 | 2440 | 15 |
| 628 | 20240325 | 102200 | 444915480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 629 | 20240325 | 102100 | 444915480 | 2435 | 2440 | 2440 | 2435 | 2853 |
| 630 | 20240325 | 102000 | 437958415 | 2440 | 2440 | 2440 | 2440 | 204 |
| 631 | 20240325 | 101900 | 437460655 | 2435 | 2440 | 2440 | 2435 | 109 |
| 632 | 20240325 | 101800 | 437194740 | 2440 | 2430 | 2440 | 2430 | 283 |
| 633 | 20240325 | 101700 | 436505650 | 2430 | 2435 | 2435 | 2430 | 2648 |
| 634 | 20240325 | 101600 | 430057870 | 2435 | 2440 | 2440 | 2435 | 159 |
| 635 | 20240325 | 101500 | 429670245 | 2440 | 2440 | 2440 | 2440 | 408 |
| 636 | 20240325 | 101400 | 428674725 | 2435 | 2435 | 2445 | 2435 | 1243 |
| 637 | 20240325 | 101300 | 425647610 | 2435 | 2440 | 2445 | 2435 | 911 |
| 638 | 20240325 | 101200 | 423424810 | 2445 | 2445 | 2445 | 2445 | 1742 |
| 639 | 20240325 | 101100 | 419165620 | 2445 | 2450 | 2455 | 2445 | 1638 |
| 640 | 20240325 | 101000 | 415152940 | 2450 | 2460 | 2460 | 2445 | 2590 |
| 641 | 20240325 | 100900 | 408797020 | 2460 | 2455 | 2460 | 2455 | 486 |
| 642 | 20240325 | 100800 | 407602500 | 2460 | 2455 | 2460 | 2455 | 1087 |
| 643 | 20240325 | 100700 | 404933905 | 2445 | 2455 | 2460 | 2445 | 2379 |
| 644 | 20240325 | 100600 | 399108880 | 2455 | 2460 | 2460 | 2455 | 2867 |
| 645 | 20240325 | 100500 | 392065375 | 2455 | 2455 | 2460 | 2450 | 4070 |
| 646 | 20240325 | 100400 | 382075005 | 2455 | 2460 | 2460 | 2455 | 1472 |
| 647 | 20240325 | 100300 | 378461235 | 2455 | 2455 | 2460 | 2450 | 2196 |
| 648 | 20240325 | 100200 | 373060295 | 2460 | 2450 | 2470 | 2445 | 9179 |
| 649 | 20240325 | 100100 | 350490810 | 2455 | 2430 | 2460 | 2430 | 21462 |
| 650 | 20240325 | 100000 | 297989775 | 2430 | 2430 | 2440 | 2430 | 2430 |
| 651 | 20240325 | 095900 | 292079110 | 2435 | 2430 | 2435 | 2430 | 749 |
| 652 | 20240325 | 095800 | 290255395 | 2430 | 2430 | 2430 | 2430 | 213 |
| 653 | 20240325 | 095700 | 289737805 | 2430 | 2430 | 2430 | 2430 | 0 |
| 654 | 20240325 | 095600 | 289737805 | 2430 | 2430 | 2430 | 2430 | 76 |
| 655 | 20240325 | 095500 | 289553125 | 2440 | 2430 | 2440 | 2430 | 1333 |
| 656 | 20240325 | 095400 | 286304365 | 2430 | 2435 | 2435 | 2430 | 2609 |
| 657 | 20240325 | 095300 | 279961460 | 2430 | 2435 | 2435 | 2430 | 207 |
| 658 | 20240325 | 095200 | 279457505 | 2435 | 2435 | 2440 | 2435 | 2481 |
| 659 | 20240325 | 095100 | 273414170 | 2435 | 2440 | 2440 | 2435 | 709 |
| 660 | 20240325 | 095000 | 271685710 | 2440 | 2430 | 2440 | 2430 | 6062 |
| 661 | 20240325 | 094900 | 256927955 | 2430 | 2425 | 2430 | 2420 | 581 |
| 662 | 20240325 | 094800 | 255521685 | 2420 | 2420 | 2425 | 2420 | 3333 |
| 663 | 20240325 | 094700 | 247450825 | 2420 | 2420 | 2420 | 2420 | 466 |
| 664 | 20240325 | 094600 | 246323105 | 2420 | 2425 | 2425 | 2420 | 1470 |
| 665 | 20240325 | 094500 | 242765295 | 2425 | 2425 | 2425 | 2425 | 1300 |
| 666 | 20240325 | 094400 | 239612795 | 2425 | 2425 | 2425 | 2425 | 247 |
| 667 | 20240325 | 094300 | 239013820 | 2425 | 2425 | 2425 | 2425 | 83 |
| 668 | 20240325 | 094200 | 238812545 | 2425 | 2435 | 2435 | 2425 | 498 |
| 669 | 20240325 | 094100 | 237604775 | 2435 | 2425 | 2435 | 2425 | 1309 |
| 670 | 20240325 | 094000 | 234429900 | 2425 | 2425 | 2425 | 2425 | 112 |
| 671 | 20240325 | 093900 | 234158300 | 2425 | 2425 | 2425 | 2425 | 339 |
| 672 | 20240325 | 093800 | 233336225 | 2425 | 2430 | 2430 | 2425 | 596 |
| 673 | 20240325 | 093700 | 231888150 | 2430 | 2435 | 2435 | 2430 | 694 |
| 674 | 20240325 | 093600 | 230200270 | 2435 | 2435 | 2435 | 2435 | 943 |
| 675 | 20240325 | 093500 | 227904065 | 2435 | 2430 | 2440 | 2430 | 8162 |
| 676 | 20240325 | 093400 | 208045660 | 2430 | 2420 | 2430 | 2420 | 2194 |
| 677 | 20240325 | 093300 | 202729110 | 2420 | 2425 | 2425 | 2420 | 1307 |
| 678 | 20240325 | 093200 | 199565950 | 2425 | 2420 | 2425 | 2420 | 418 |
| 679 | 20240325 | 093100 | 198552425 | 2420 | 2415 | 2420 | 2410 | 1151 |
| 680 | 20240325 | 093000 | 195768830 | 2415 | 2415 | 2420 | 2415 | 708 |
| 681 | 20240325 | 092900 | 194056090 | 2420 | 2415 | 2420 | 2410 | 985 |
| 682 | 20240325 | 092800 | 191677320 | 2410 | 2410 | 2410 | 2405 | 4214 |
| 683 | 20240325 | 092700 | 181530110 | 2415 | 2410 | 2415 | 2410 | 142 |
| 684 | 20240325 | 092600 | 181187680 | 2405 | 2405 | 2405 | 2405 | 235 |
| 685 | 20240325 | 092500 | 180622505 | 2405 | 2405 | 2410 | 2405 | 1755 |
| 686 | 20240325 | 092400 | 176397985 | 2400 | 2400 | 2400 | 2400 | 651 |
| 687 | 20240325 | 092300 | 174835585 | 2400 | 2400 | 2400 | 2400 | 200 |
| 688 | 20240325 | 092200 | 174355585 | 2400 | 2415 | 2415 | 2395 | 3626 |
| 689 | 20240325 | 092100 | 165659545 | 2415 | 2410 | 2415 | 2395 | 2036 |
| 690 | 20240325 | 092000 | 160775670 | 2410 | 2410 | 2410 | 2410 | 64 |
| 691 | 20240325 | 091900 | 160621430 | 2400 | 2410 | 2410 | 2400 | 1002 |
| 692 | 20240325 | 091800 | 158214030 | 2410 | 2400 | 2410 | 2400 | 1034 |
| 693 | 20240325 | 091700 | 155726935 | 2400 | 2405 | 2405 | 2400 | 4205 |
| 694 | 20240325 | 091600 | 145633910 | 2410 | 2410 | 2410 | 2405 | 648 |
| 695 | 20240325 | 091500 | 144074910 | 2405 | 2405 | 2410 | 2405 | 757 |
| 696 | 20240325 | 091400 | 142254040 | 2405 | 2410 | 2410 | 2400 | 946 |
| 697 | 20240325 | 091300 | 139979635 | 2410 | 2400 | 2410 | 2400 | 3207 |
| 698 | 20240325 | 091200 | 132252775 | 2410 | 2410 | 2410 | 2400 | 352 |
| 699 | 20240325 | 091100 | 131404555 | 2400 | 2400 | 2405 | 2400 | 7740 |
| 700 | 20240325 | 091000 | 112822620 | 2400 | 2400 | 2410 | 2400 | 1915 |
| 701 | 20240325 | 090900 | 108225900 | 2400 | 2420 | 2420 | 2400 | 17201 |
| 702 | 20240325 | 090800 | 66805680 | 2420 | 2425 | 2425 | 2420 | 2709 |
| 703 | 20240325 | 090700 | 60248300 | 2420 | 2425 | 2425 | 2420 | 300 |
| 704 | 20240325 | 090600 | 59520900 | 2420 | 2425 | 2435 | 2420 | 5001 |
| 705 | 20240325 | 090500 | 47371945 | 2425 | 2410 | 2425 | 2405 | 319 |
| 706 | 20240325 | 090400 | 46603750 | 2425 | 2410 | 2425 | 2405 | 1692 |
| 707 | 20240325 | 090300 | 42533855 | 2405 | 2420 | 2420 | 2405 | 4315 |
| 708 | 20240325 | 090200 | 32135190 | 2420 | 2425 | 2430 | 2420 | 5014 |
| 709 | 20240325 | 090100 | 19996725 | 2425 | 2425 | 2425 | 2425 | 0 |
| 710 | 20240325 | 090000 | 19996725 | 2425 | 2445 | 2445 | 2420 | 8102 |