39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 204800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 31977 |
| 3 | 20231212 | 204700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20231212 | 204600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20231212 | 204500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20231212 | 204400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20231212 | 204300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20231212 | 204200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20231212 | 204100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20231212 | 204000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20231212 | 203900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20231212 | 203800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20231212 | 203700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20231212 | 203600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20231212 | 203500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20231212 | 203400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20231212 | 203300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20231212 | 203200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20231212 | 203100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20231212 | 203000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20231212 | 202900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20231212 | 202800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20231212 | 202700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20231212 | 202600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20231212 | 202500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20231212 | 202400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20231212 | 202300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20231212 | 202200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20231212 | 202100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20231212 | 202000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20231212 | 201900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20231212 | 201800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 31977 |
| 33 | 20231212 | 201700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20231212 | 201600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20231212 | 201500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20231212 | 201400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20231212 | 201300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20231212 | 201200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20231212 | 201100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20231212 | 201000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20231212 | 200900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20231212 | 200800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20231212 | 200700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20231212 | 200600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20231212 | 200500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20231212 | 200400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20231212 | 200300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20231212 | 200200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20231212 | 200100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20231212 | 200000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20231212 | 195900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20231212 | 195800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20231212 | 195700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20231212 | 195600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20231212 | 195500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20231212 | 195400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20231212 | 195300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20231212 | 195200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20231212 | 195100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20231212 | 195000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20231212 | 194900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20231212 | 194800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 31977 |
| 63 | 20231212 | 194700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20231212 | 194600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20231212 | 194500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20231212 | 194400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20231212 | 194300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20231212 | 194200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20231212 | 194100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20231212 | 194000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20231212 | 193900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20231212 | 193800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20231212 | 193700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20231212 | 193600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20231212 | 193500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20231212 | 193400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20231212 | 193300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20231212 | 193200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20231212 | 193100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20231212 | 193000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20231212 | 192900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20231212 | 192800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20231212 | 192700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20231212 | 192600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20231212 | 192500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20231212 | 192400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20231212 | 192300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20231212 | 192200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20231212 | 192100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20231212 | 192000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20231212 | 191900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20231212 | 191800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 31977 |
| 93 | 20231212 | 191700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20231212 | 191600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20231212 | 191500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20231212 | 191400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20231212 | 191300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20231212 | 191200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20231212 | 191100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20231212 | 191000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20231212 | 190900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20231212 | 190800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20231212 | 190700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20231212 | 190600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20231212 | 190500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20231212 | 190400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20231212 | 190300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20231212 | 190200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20231212 | 190100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20231212 | 190000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20231212 | 185900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20231212 | 185800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20231212 | 185700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20231212 | 185600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20231212 | 185500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20231212 | 185400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20231212 | 185300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20231212 | 185200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20231212 | 185100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20231212 | 185000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20231212 | 184900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20231212 | 184800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 31977 |
| 123 | 20231212 | 184700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20231212 | 184600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20231212 | 184500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20231212 | 184400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20231212 | 184300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20231212 | 184200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20231212 | 184100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20231212 | 184000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20231212 | 183900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20231212 | 183800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20231212 | 183700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20231212 | 183600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20231212 | 183500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20231212 | 183400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20231212 | 183300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20231212 | 183200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20231212 | 183100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20231212 | 183000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20231212 | 182900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20231212 | 182800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20231212 | 182700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20231212 | 182600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20231212 | 182500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20231212 | 182400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20231212 | 182300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20231212 | 182200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20231212 | 182100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20231212 | 182000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20231212 | 181900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20231212 | 181800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 31977 |
| 153 | 20231212 | 181700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20231212 | 181600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20231212 | 181500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20231212 | 181400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20231212 | 181300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20231212 | 181200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20231212 | 181100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20231212 | 181000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20231212 | 180900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20231212 | 180800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20231212 | 180700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20231212 | 180600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20231212 | 180500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20231212 | 180400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20231212 | 180300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20231212 | 180200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20231212 | 180100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20231212 | 180000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20231212 | 175900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20231212 | 175800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20231212 | 175700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20231212 | 175600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20231212 | 175500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20231212 | 175400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20231212 | 175300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20231212 | 175200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20231212 | 175100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20231212 | 175000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20231212 | 174900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20231212 | 174800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 31977 |
| 183 | 20231212 | 174700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20231212 | 174600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20231212 | 174500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20231212 | 174400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20231212 | 174300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20231212 | 174200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20231212 | 174100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20231212 | 174000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20231212 | 173900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20231212 | 173800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20231212 | 173700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20231212 | 173600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20231212 | 173500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20231212 | 173400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20231212 | 173300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20231212 | 173200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20231212 | 173100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20231212 | 173000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20231212 | 172900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20231212 | 172800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20231212 | 172700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20231212 | 172600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20231212 | 172500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20231212 | 172400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20231212 | 172300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20231212 | 172200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20231212 | 172100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20231212 | 172000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20231212 | 171900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20231212 | 171800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 31977 |
| 213 | 20231212 | 171700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20231212 | 171600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20231212 | 171500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20231212 | 171400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20231212 | 171300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20231212 | 171200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20231212 | 171100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20231212 | 171000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20231212 | 170900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20231212 | 170800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20231212 | 170700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20231212 | 170600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20231212 | 170500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20231212 | 170400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20231212 | 170300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20231212 | 170200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20231212 | 170100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20231212 | 170000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20231212 | 165900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20231212 | 165800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20231212 | 165700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20231212 | 165600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20231212 | 165500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20231212 | 165400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20231212 | 165300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20231212 | 165200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20231212 | 165100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20231212 | 165000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20231212 | 164900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20231212 | 164800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 31977 |
| 243 | 20231212 | 164700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20231212 | 164600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20231212 | 164500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20231212 | 164400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20231212 | 164300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20231212 | 164200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20231212 | 164100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20231212 | 164000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20231212 | 163900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20231212 | 163800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20231212 | 163700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20231212 | 163600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20231212 | 163500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20231212 | 163400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20231212 | 163300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20231212 | 163200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20231212 | 163100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20231212 | 163000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20231212 | 162900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20231212 | 162800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20231212 | 162700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20231212 | 162600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20231212 | 162500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20231212 | 162400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20231212 | 162300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20231212 | 162200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20231212 | 162100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20231212 | 162000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20231212 | 161900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20231212 | 161800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 31977 |
| 273 | 20231212 | 161700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20231212 | 161600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20231212 | 161500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20231212 | 161400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20231212 | 161300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20231212 | 161200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20231212 | 161100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20231212 | 161000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20231212 | 160900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20231212 | 160800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20231212 | 160700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20231212 | 160600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20231212 | 160500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20231212 | 160400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20231212 | 160300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20231212 | 160200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20231212 | 160100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20231212 | 160000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20231212 | 155900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20231212 | 155800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20231212 | 155700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20231212 | 155600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20231212 | 155500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20231212 | 155400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20231212 | 155300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20231212 | 155200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20231212 | 155100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20231212 | 155000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20231212 | 154900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20231212 | 154800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 31977 |
| 303 | 20231212 | 154700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20231212 | 154600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20231212 | 154500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20231212 | 154400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20231212 | 154300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20231212 | 154200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20231212 | 154100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20231212 | 154000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20231212 | 153900 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20231212 | 153800 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20231212 | 153700 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20231212 | 153600 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20231212 | 153500 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 316 | 20231212 | 153400 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20231212 | 153300 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20231212 | 153200 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20231212 | 153100 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20231212 | 153000 | 69268080370 | 22400 | 22400 | 22400 | 22400 | 31977 |
| 321 | 20231212 | 152900 | 68551795570 | 22300 | 22300 | 22300 | 22300 | 0 |
| 322 | 20231212 | 152800 | 68551795570 | 22300 | 22300 | 22300 | 22300 | 0 |
| 323 | 20231212 | 152700 | 68551795570 | 22300 | 22300 | 22300 | 22300 | 0 |
| 324 | 20231212 | 152600 | 68551795570 | 22300 | 22300 | 22300 | 22300 | 0 |
| 325 | 20231212 | 152500 | 68551795570 | 22300 | 22300 | 22300 | 22300 | 0 |
| 326 | 20231212 | 152400 | 68551795570 | 22300 | 22300 | 22300 | 22300 | 0 |
| 327 | 20231212 | 152300 | 68551795570 | 22300 | 22300 | 22300 | 22300 | 0 |
| 328 | 20231212 | 152200 | 68551795570 | 22300 | 22300 | 22300 | 22300 | 0 |
| 329 | 20231212 | 152100 | 68551795570 | 22300 | 22300 | 22300 | 22300 | 0 |
| 330 | 20231212 | 152000 | 68551795570 | 22300 | 22300 | 22300 | 22300 | 0 |
| 331 | 20231212 | 151900 | 68551795570 | 22300 | 22200 | 22350 | 22150 | 16004 |
| 332 | 20231212 | 151800 | 68195677520 | 22200 | 22150 | 22200 | 22100 | 10758 |
| 333 | 20231212 | 151700 | 67957382520 | 22150 | 22150 | 22150 | 22050 | 2413 |
| 334 | 20231212 | 151600 | 67904055220 | 22150 | 22150 | 22150 | 22050 | 3183 |
| 335 | 20231212 | 151500 | 67833728770 | 22150 | 22150 | 22150 | 22050 | 4152 |
| 336 | 20231212 | 151400 | 67741950220 | 22100 | 22150 | 22150 | 22050 | 2330 |
| 337 | 20231212 | 151300 | 67690468320 | 22150 | 22100 | 22150 | 22100 | 1423 |
| 338 | 20231212 | 151200 | 67659013820 | 22100 | 22150 | 22150 | 22050 | 3638 |
| 339 | 20231212 | 151100 | 67578624220 | 22100 | 22100 | 22150 | 22100 | 2405 |
| 340 | 20231212 | 151000 | 67525437120 | 22150 | 22150 | 22150 | 22100 | 712 |
| 341 | 20231212 | 150900 | 67509684420 | 22150 | 22200 | 22200 | 22150 | 1899 |
| 342 | 20231212 | 150800 | 67467600420 | 22200 | 22150 | 22200 | 22100 | 5868 |
| 343 | 20231212 | 150700 | 67337586970 | 22150 | 22100 | 22150 | 22050 | 1615 |
| 344 | 20231212 | 150600 | 67301905520 | 22050 | 22150 | 22150 | 22050 | 3453 |
| 345 | 20231212 | 150500 | 67225550970 | 22100 | 22150 | 22150 | 22100 | 2134 |
| 346 | 20231212 | 150400 | 67178354970 | 22150 | 22100 | 22150 | 22050 | 4048 |
| 347 | 20231212 | 150300 | 67089027020 | 22150 | 22150 | 22150 | 22100 | 1592 |
| 348 | 20231212 | 150200 | 67053820320 | 22100 | 22150 | 22150 | 22100 | 414 |
| 349 | 20231212 | 150100 | 67044653820 | 22100 | 22050 | 22150 | 22050 | 2263 |
| 350 | 20231212 | 150000 | 66994674570 | 22100 | 22150 | 22150 | 22050 | 1175 |
| 351 | 20231212 | 145900 | 66968694670 | 22150 | 22100 | 22150 | 22050 | 895 |
| 352 | 20231212 | 145800 | 66948896120 | 22100 | 22100 | 22150 | 22100 | 983 |
| 353 | 20231212 | 145700 | 66927161070 | 22150 | 22100 | 22150 | 22050 | 2338 |
| 354 | 20231212 | 145600 | 66875492320 | 22100 | 22050 | 22100 | 22050 | 532 |
| 355 | 20231212 | 145500 | 66863748570 | 22050 | 22050 | 22100 | 22050 | 439 |
| 356 | 20231212 | 145400 | 66854066470 | 22050 | 22150 | 22150 | 22050 | 1190 |
| 357 | 20231212 | 145300 | 66827764120 | 22150 | 22100 | 22150 | 22000 | 5230 |
| 358 | 20231212 | 145200 | 66712409120 | 22100 | 22100 | 22100 | 22050 | 5120 |
| 359 | 20231212 | 145100 | 66599319020 | 22100 | 22100 | 22150 | 22050 | 3623 |
| 360 | 20231212 | 145000 | 66519262620 | 22100 | 22150 | 22200 | 22100 | 1698 |
| 361 | 20231212 | 144900 | 66481629520 | 22150 | 22250 | 22250 | 22150 | 1113 |
| 362 | 20231212 | 144800 | 66456963370 | 22250 | 22150 | 22250 | 22150 | 1447 |
| 363 | 20231212 | 144700 | 66424875120 | 22150 | 22250 | 22250 | 22150 | 2189 |
| 364 | 20231212 | 144600 | 66376323120 | 22250 | 22250 | 22300 | 22200 | 734 |
| 365 | 20231212 | 144500 | 66359995770 | 22250 | 22300 | 22300 | 22250 | 1010 |
| 366 | 20231212 | 144400 | 66337521470 | 22300 | 22350 | 22350 | 22250 | 1892 |
| 367 | 20231212 | 144300 | 66295378170 | 22300 | 22350 | 22350 | 22300 | 1754 |
| 368 | 20231212 | 144200 | 66256220120 | 22350 | 22350 | 22350 | 22250 | 1589 |
| 369 | 20231212 | 144100 | 66220772620 | 22300 | 22300 | 22350 | 22250 | 2382 |
| 370 | 20231212 | 144000 | 66167623270 | 22300 | 22300 | 22350 | 22250 | 5714 |
| 371 | 20231212 | 143900 | 66040103020 | 22300 | 22300 | 22350 | 22250 | 7084 |
| 372 | 20231212 | 143800 | 65882193320 | 22300 | 22200 | 22300 | 22200 | 3301 |
| 373 | 20231212 | 143700 | 65808775820 | 22200 | 22200 | 22200 | 22150 | 1260 |
| 374 | 20231212 | 143600 | 65780818120 | 22200 | 22150 | 22200 | 22100 | 1407 |
| 375 | 20231212 | 143500 | 65749666270 | 22150 | 22150 | 22150 | 22050 | 976 |
| 376 | 20231212 | 143400 | 65728104270 | 22150 | 22150 | 22150 | 22100 | 481 |
| 377 | 20231212 | 143300 | 65717459870 | 22150 | 22100 | 22150 | 22050 | 848 |
| 378 | 20231212 | 143200 | 65698711120 | 22050 | 22150 | 22150 | 22050 | 1269 |
| 379 | 20231212 | 143100 | 65670712670 | 22150 | 22150 | 22150 | 22050 | 171 |
| 380 | 20231212 | 143000 | 65666931770 | 22150 | 22150 | 22150 | 22050 | 860 |
| 381 | 20231212 | 142900 | 65647914670 | 22150 | 22200 | 22200 | 22100 | 1105 |
| 382 | 20231212 | 142800 | 65623454370 | 22200 | 22200 | 22200 | 22100 | 273 |
| 383 | 20231212 | 142700 | 65617398920 | 22100 | 22150 | 22200 | 22100 | 2049 |
| 384 | 20231212 | 142600 | 65571944970 | 22150 | 22100 | 22150 | 22050 | 1698 |
| 385 | 20231212 | 142500 | 65534430920 | 22050 | 22050 | 22100 | 22000 | 871 |
| 386 | 20231212 | 142400 | 65515223570 | 22050 | 22050 | 22100 | 22050 | 1841 |
| 387 | 20231212 | 142300 | 65474629220 | 22050 | 22100 | 22100 | 22050 | 609 |
| 388 | 20231212 | 142200 | 65461189570 | 22050 | 22050 | 22100 | 22050 | 640 |
| 389 | 20231212 | 142100 | 65447063320 | 22050 | 22100 | 22150 | 22050 | 1718 |
| 390 | 20231212 | 142000 | 65409095320 | 22150 | 22200 | 22200 | 22100 | 2716 |
| 391 | 20231212 | 141900 | 65348995920 | 22200 | 22200 | 22200 | 22150 | 2303 |
| 392 | 20231212 | 141800 | 65297975670 | 22200 | 22250 | 22250 | 22150 | 3521 |
| 393 | 20231212 | 141700 | 65219828720 | 22200 | 22300 | 22300 | 22200 | 1593 |
| 394 | 20231212 | 141600 | 65184428770 | 22300 | 22200 | 22300 | 22200 | 1806 |
| 395 | 20231212 | 141500 | 65144255370 | 22200 | 22200 | 22250 | 22150 | 1805 |
| 396 | 20231212 | 141400 | 65104174170 | 22200 | 22200 | 22250 | 22150 | 1626 |
| 397 | 20231212 | 141300 | 65068088670 | 22200 | 22200 | 22200 | 22150 | 249 |
| 398 | 20231212 | 141200 | 65062562670 | 22200 | 22200 | 22200 | 22100 | 2197 |
| 399 | 20231212 | 141100 | 65013954370 | 22200 | 22250 | 22250 | 22150 | 430 |
| 400 | 20231212 | 141000 | 65004410870 | 22250 | 22250 | 22250 | 22200 | 2605 |
| 401 | 20231212 | 140900 | 64946524820 | 22250 | 22250 | 22300 | 22250 | 663 |
| 402 | 20231212 | 140800 | 64931772670 | 22250 | 22200 | 22250 | 22200 | 4422 |
| 403 | 20231212 | 140700 | 64833461170 | 22200 | 22050 | 22200 | 22050 | 4057 |
| 404 | 20231212 | 140600 | 64743640320 | 22100 | 22100 | 22100 | 22050 | 235 |
| 405 | 20231212 | 140500 | 64738451470 | 22100 | 22100 | 22100 | 22050 | 387 |
| 406 | 20231212 | 140400 | 64729912320 | 22100 | 22100 | 22100 | 22000 | 2169 |
| 407 | 20231212 | 140300 | 64682081970 | 22100 | 22100 | 22100 | 22050 | 347 |
| 408 | 20231212 | 140200 | 64674424520 | 22050 | 22100 | 22100 | 22000 | 658 |
| 409 | 20231212 | 140100 | 64659923420 | 22050 | 22050 | 22100 | 22000 | 2298 |
| 410 | 20231212 | 140000 | 64609261920 | 22050 | 22050 | 22050 | 22000 | 3315 |
| 411 | 20231212 | 135900 | 64536200120 | 22050 | 22200 | 22200 | 22000 | 5169 |
| 412 | 20231212 | 135800 | 64422065970 | 22200 | 22200 | 22200 | 22150 | 804 |
| 413 | 20231212 | 135700 | 64404251670 | 22200 | 22150 | 22200 | 22150 | 791 |
| 414 | 20231212 | 135600 | 64386705370 | 22200 | 22200 | 22200 | 22150 | 1493 |
| 415 | 20231212 | 135500 | 64353566170 | 22200 | 22150 | 22200 | 22150 | 869 |
| 416 | 20231212 | 135400 | 64334301470 | 22150 | 22150 | 22150 | 22100 | 1582 |
| 417 | 20231212 | 135300 | 64299282770 | 22150 | 22100 | 22150 | 22050 | 4250 |
| 418 | 20231212 | 135200 | 64205304570 | 22100 | 22100 | 22100 | 22000 | 1900 |
| 419 | 20231212 | 135100 | 64163399720 | 22100 | 22050 | 22100 | 22050 | 401 |
| 420 | 20231212 | 135000 | 64154551320 | 22100 | 22000 | 22100 | 22000 | 606 |
| 421 | 20231212 | 134900 | 64141187720 | 22100 | 22050 | 22100 | 22000 | 953 |
| 422 | 20231212 | 134800 | 64120177670 | 22100 | 22100 | 22100 | 22000 | 1919 |
| 423 | 20231212 | 134700 | 64077839720 | 22100 | 22100 | 22100 | 22050 | 2993 |
| 424 | 20231212 | 134600 | 64011842670 | 22100 | 22100 | 22150 | 22050 | 2703 |
| 425 | 20231212 | 134500 | 63952142170 | 22100 | 22150 | 22200 | 22100 | 2044 |
| 426 | 20231212 | 134400 | 63906918920 | 22150 | 22200 | 22200 | 22150 | 1190 |
| 427 | 20231212 | 134300 | 63880550920 | 22150 | 22250 | 22250 | 22150 | 1172 |
| 428 | 20231212 | 134200 | 63854541270 | 22250 | 22300 | 22300 | 22200 | 900 |
| 429 | 20231212 | 134100 | 63834531570 | 22300 | 22250 | 22300 | 22150 | 2194 |
| 430 | 20231212 | 134000 | 63785858070 | 22250 | 22200 | 22250 | 22150 | 1753 |
| 431 | 20231212 | 133900 | 63746958770 | 22200 | 22200 | 22200 | 22100 | 1922 |
| 432 | 20231212 | 133800 | 63704377020 | 22200 | 22150 | 22200 | 22100 | 2454 |
| 433 | 20231212 | 133700 | 63650019820 | 22150 | 22200 | 22200 | 22100 | 2678 |
| 434 | 20231212 | 133600 | 63590704920 | 22200 | 22100 | 22200 | 22050 | 2434 |
| 435 | 20231212 | 133500 | 63536900120 | 22100 | 22150 | 22150 | 22050 | 4528 |
| 436 | 20231212 | 133400 | 63436833120 | 22150 | 22150 | 22200 | 22100 | 5122 |
| 437 | 20231212 | 133300 | 63323351670 | 22150 | 22250 | 22300 | 22150 | 6881 |
| 438 | 20231212 | 133200 | 63170442320 | 22200 | 22250 | 22300 | 22200 | 1474 |
| 439 | 20231212 | 133100 | 63137655070 | 22250 | 22200 | 22250 | 22200 | 5642 |
| 440 | 20231212 | 133000 | 63012249720 | 22200 | 22300 | 22350 | 22200 | 5237 |
| 441 | 20231212 | 132900 | 62895732720 | 22300 | 22350 | 22400 | 22250 | 2605 |
| 442 | 20231212 | 132800 | 62837640470 | 22350 | 22450 | 22450 | 22350 | 8101 |
| 443 | 20231212 | 132700 | 62656170720 | 22450 | 22450 | 22450 | 22400 | 1481 |
| 444 | 20231212 | 132600 | 62622934020 | 22450 | 22450 | 22450 | 22400 | 544 |
| 445 | 20231212 | 132500 | 62610730370 | 22400 | 22400 | 22500 | 22400 | 1822 |
| 446 | 20231212 | 132400 | 62569836870 | 22400 | 22350 | 22400 | 22300 | 4490 |
| 447 | 20231212 | 132300 | 62469453370 | 22350 | 22450 | 22450 | 22350 | 2495 |
| 448 | 20231212 | 132200 | 62413593670 | 22400 | 22500 | 22500 | 22400 | 4347 |
| 449 | 20231212 | 132100 | 62316016320 | 22500 | 22450 | 22500 | 22450 | 1090 |
| 450 | 20231212 | 132000 | 62291502670 | 22450 | 22400 | 22450 | 22400 | 1229 |
| 451 | 20231212 | 131900 | 62263921770 | 22450 | 22500 | 22550 | 22400 | 7894 |
| 452 | 20231212 | 131800 | 62086571570 | 22500 | 22500 | 22500 | 22400 | 3508 |
| 453 | 20231212 | 131700 | 62007749170 | 22500 | 22400 | 22500 | 22350 | 6804 |
| 454 | 20231212 | 131600 | 61855051170 | 22400 | 22300 | 22400 | 22300 | 3211 |
| 455 | 20231212 | 131500 | 61783266370 | 22350 | 22350 | 22350 | 22300 | 895 |
| 456 | 20231212 | 131400 | 61763282520 | 22300 | 22250 | 22350 | 22250 | 2621 |
| 457 | 20231212 | 131300 | 61704805370 | 22300 | 22250 | 22350 | 22250 | 4312 |
| 458 | 20231212 | 131200 | 61608725270 | 22250 | 22200 | 22350 | 22200 | 9010 |
| 459 | 20231212 | 131100 | 61408073170 | 22250 | 22200 | 22250 | 22200 | 2483 |
| 460 | 20231212 | 131000 | 61352886870 | 22200 | 22100 | 22200 | 22050 | 4809 |
| 461 | 20231212 | 130900 | 61246354720 | 22100 | 22100 | 22100 | 22050 | 2344 |
| 462 | 20231212 | 130800 | 61194594720 | 22050 | 22100 | 22100 | 22000 | 2970 |
| 463 | 20231212 | 130700 | 61129140970 | 22100 | 22150 | 22150 | 22050 | 4228 |
| 464 | 20231212 | 130600 | 61035690770 | 22150 | 22050 | 22150 | 22050 | 5332 |
| 465 | 20231212 | 130500 | 60917835520 | 22100 | 22100 | 22100 | 22050 | 5347 |
| 466 | 20231212 | 130400 | 60799671920 | 22050 | 22050 | 22150 | 21950 | 11475 |
| 467 | 20231212 | 130300 | 60546781070 | 22000 | 22050 | 22150 | 22000 | 14336 |
| 468 | 20231212 | 130200 | 60230805770 | 22050 | 22400 | 22400 | 22050 | 21573 |
| 469 | 20231212 | 130100 | 59751644770 | 22400 | 22300 | 22400 | 22300 | 3998 |
| 470 | 20231212 | 130000 | 59662169620 | 22300 | 22250 | 22350 | 22250 | 2770 |
| 471 | 20231212 | 125900 | 59600484820 | 22250 | 22300 | 22350 | 22250 | 7144 |
| 472 | 20231212 | 125800 | 59441405620 | 22300 | 22400 | 22450 | 22250 | 18108 |
| 473 | 20231212 | 125700 | 59036968870 | 22400 | 22600 | 22650 | 22400 | 10574 |
| 474 | 20231212 | 125600 | 58798994670 | 22650 | 22600 | 22650 | 22600 | 480 |
| 475 | 20231212 | 125500 | 58788132970 | 22650 | 22700 | 22700 | 22600 | 4018 |
| 476 | 20231212 | 125400 | 58697151670 | 22700 | 22650 | 22700 | 22600 | 4988 |
| 477 | 20231212 | 125300 | 58584144420 | 22650 | 22550 | 22700 | 22500 | 7984 |
| 478 | 20231212 | 125200 | 58403573720 | 22600 | 22500 | 22600 | 22450 | 6391 |
| 479 | 20231212 | 125100 | 58259554020 | 22450 | 22550 | 22600 | 22400 | 18925 |
| 480 | 20231212 | 125000 | 57834259020 | 22600 | 22600 | 22650 | 22500 | 17267 |
| 481 | 20231212 | 124900 | 57444296870 | 22600 | 22800 | 22800 | 22600 | 10922 |
| 482 | 20231212 | 124800 | 57196486020 | 22750 | 22800 | 22800 | 22750 | 4861 |
| 483 | 20231212 | 124700 | 57085812020 | 22800 | 22750 | 22850 | 22750 | 5561 |
| 484 | 20231212 | 124600 | 56959143070 | 22750 | 22850 | 22900 | 22750 | 9759 |
| 485 | 20231212 | 124500 | 56736537870 | 22900 | 22950 | 23000 | 22850 | 6086 |
| 486 | 20231212 | 124400 | 56597096820 | 22950 | 23000 | 23050 | 22950 | 7583 |
| 487 | 20231212 | 124300 | 56422873270 | 23000 | 23100 | 23100 | 23000 | 4896 |
| 488 | 20231212 | 124200 | 56309987820 | 23050 | 23100 | 23150 | 23050 | 3700 |
| 489 | 20231212 | 124100 | 56224501170 | 23100 | 23050 | 23100 | 23000 | 2794 |
| 490 | 20231212 | 124000 | 56160157020 | 23050 | 23000 | 23100 | 23000 | 3798 |
| 491 | 20231212 | 123900 | 56072737820 | 23000 | 23100 | 23100 | 23000 | 4075 |
| 492 | 20231212 | 123800 | 55978760970 | 23100 | 23200 | 23250 | 23100 | 6716 |
| 493 | 20231212 | 123700 | 55823023420 | 23200 | 23200 | 23300 | 23150 | 13288 |
| 494 | 20231212 | 123600 | 55514334420 | 23200 | 23150 | 23200 | 23150 | 5513 |
| 495 | 20231212 | 123500 | 55386463270 | 23200 | 23000 | 23200 | 23000 | 11174 |
| 496 | 20231212 | 123400 | 55128096870 | 23000 | 22950 | 23000 | 22950 | 4215 |
| 497 | 20231212 | 123300 | 55031203920 | 22950 | 22850 | 22950 | 22850 | 5015 |
| 498 | 20231212 | 123200 | 54916369170 | 22850 | 22950 | 22950 | 22850 | 5472 |
| 499 | 20231212 | 123100 | 54790986720 | 22950 | 23100 | 23100 | 22900 | 12350 |
| 500 | 20231212 | 123000 | 54506851320 | 23100 | 23100 | 23150 | 23050 | 6594 |
| 501 | 20231212 | 122900 | 54354701470 | 23100 | 23150 | 23200 | 23050 | 7781 |
| 502 | 20231212 | 122800 | 54174791470 | 23200 | 23100 | 23200 | 23050 | 5861 |
| 503 | 20231212 | 122700 | 54039308870 | 23100 | 23150 | 23150 | 23050 | 5506 |
| 504 | 20231212 | 122600 | 53912253220 | 23100 | 23250 | 23250 | 23100 | 9440 |
| 505 | 20231212 | 122500 | 53693295220 | 23250 | 23250 | 23300 | 23200 | 19755 |
| 506 | 20231212 | 122400 | 53233647520 | 23250 | 22950 | 23300 | 22950 | 32181 |
| 507 | 20231212 | 122300 | 52488623820 | 23000 | 22900 | 23000 | 22900 | 10074 |
| 508 | 20231212 | 122200 | 52257423120 | 22950 | 22900 | 22950 | 22850 | 4948 |
| 509 | 20231212 | 122100 | 52144130920 | 22900 | 22850 | 22950 | 22850 | 4415 |
| 510 | 20231212 | 122000 | 52043052170 | 22900 | 22800 | 22900 | 22800 | 6276 |
| 511 | 20231212 | 121900 | 51899598870 | 22800 | 22900 | 22900 | 22800 | 4630 |
| 512 | 20231212 | 121800 | 51793731770 | 22850 | 22850 | 22900 | 22850 | 3751 |
| 513 | 20231212 | 121700 | 51707929520 | 22850 | 22800 | 22900 | 22800 | 3153 |
| 514 | 20231212 | 121600 | 51635924870 | 22850 | 22900 | 22900 | 22750 | 20757 |
| 515 | 20231212 | 121500 | 51162702870 | 22900 | 23000 | 23050 | 22850 | 10431 |
| 516 | 20231212 | 121400 | 50923302370 | 22950 | 22800 | 23000 | 22800 | 8028 |
| 517 | 20231212 | 121300 | 50739789320 | 22850 | 23000 | 23050 | 22850 | 18673 |
| 518 | 20231212 | 121200 | 50311716870 | 23050 | 23200 | 23250 | 23000 | 23045 |
| 519 | 20231212 | 121100 | 49779114870 | 23250 | 22950 | 23250 | 22900 | 30056 |
| 520 | 20231212 | 121000 | 49084042670 | 22900 | 23000 | 23050 | 22900 | 11498 |
| 521 | 20231212 | 120900 | 48819838670 | 22950 | 23050 | 23050 | 22900 | 12861 |
| 522 | 20231212 | 120800 | 48524498220 | 23000 | 23200 | 23200 | 22950 | 28561 |
| 523 | 20231212 | 120700 | 47866786570 | 23150 | 23100 | 23200 | 23050 | 47227 |
| 524 | 20231212 | 120600 | 46774617520 | 23050 | 22950 | 23100 | 22850 | 36571 |
| 525 | 20231212 | 120500 | 45935093120 | 23000 | 22850 | 23050 | 22750 | 83047 |
| 526 | 20231212 | 120400 | 44030854520 | 22850 | 22450 | 22850 | 22400 | 68511 |
| 527 | 20231212 | 120300 | 42476922470 | 22450 | 22400 | 22450 | 22400 | 3177 |
| 528 | 20231212 | 120200 | 42405654770 | 22400 | 22300 | 22500 | 22200 | 9132 |
| 529 | 20231212 | 120100 | 42200738720 | 22300 | 22300 | 22300 | 22250 | 623 |
| 530 | 20231212 | 120000 | 42186858720 | 22300 | 22250 | 22350 | 22250 | 2255 |
| 531 | 20231212 | 115900 | 42136544770 | 22250 | 22350 | 22400 | 22200 | 6003 |
| 532 | 20231212 | 115800 | 42002713870 | 22250 | 22450 | 22550 | 22250 | 8201 |
| 533 | 20231212 | 115700 | 41818688870 | 22500 | 22550 | 22550 | 22400 | 10902 |
| 534 | 20231212 | 115600 | 41573539220 | 22550 | 22300 | 22550 | 22300 | 17181 |
| 535 | 20231212 | 115500 | 41187589020 | 22300 | 22350 | 22400 | 22250 | 4759 |
| 536 | 20231212 | 115400 | 41081110320 | 22400 | 22300 | 22400 | 22250 | 11160 |
| 537 | 20231212 | 115300 | 40831517020 | 22300 | 22250 | 22300 | 22200 | 3516 |
| 538 | 20231212 | 115200 | 40753256670 | 22200 | 22200 | 22250 | 22200 | 1735 |
| 539 | 20231212 | 115100 | 40714732070 | 22200 | 22250 | 22250 | 22200 | 2071 |
| 540 | 20231212 | 115000 | 40668750420 | 22250 | 22200 | 22250 | 22150 | 3504 |
| 541 | 20231212 | 114900 | 40590910020 | 22200 | 22150 | 22200 | 22100 | 5443 |
| 542 | 20231212 | 114800 | 40470340670 | 22150 | 22100 | 22150 | 22100 | 963 |
| 543 | 20231212 | 114700 | 40449045970 | 22100 | 22100 | 22150 | 22100 | 1427 |
| 544 | 20231212 | 114600 | 40417501020 | 22100 | 22000 | 22100 | 21950 | 2029 |
| 545 | 20231212 | 114500 | 40372776120 | 22000 | 21900 | 22000 | 21900 | 1193 |
| 546 | 20231212 | 114400 | 40346586420 | 21900 | 21950 | 22000 | 21900 | 824 |
| 547 | 20231212 | 114300 | 40328500020 | 21950 | 22050 | 22050 | 21900 | 504 |
| 548 | 20231212 | 114200 | 40317422470 | 22050 | 22000 | 22100 | 21850 | 8087 |
| 549 | 20231212 | 114100 | 40139653870 | 22000 | 22000 | 22000 | 21950 | 1394 |
| 550 | 20231212 | 114000 | 40109001370 | 22000 | 21950 | 22000 | 21900 | 3997 |
| 551 | 20231212 | 113900 | 40021326370 | 21950 | 21950 | 22000 | 21950 | 1311 |
| 552 | 20231212 | 113800 | 39992541570 | 21950 | 21950 | 22000 | 21900 | 3307 |
| 553 | 20231212 | 113700 | 39919961720 | 21950 | 22000 | 22000 | 21950 | 8770 |
| 554 | 20231212 | 113600 | 39727162970 | 22050 | 22100 | 22100 | 22000 | 2282 |
| 555 | 20231212 | 113500 | 39676847270 | 22100 | 22200 | 22200 | 22100 | 3425 |
| 556 | 20231212 | 113400 | 39601038470 | 22150 | 22200 | 22250 | 22100 | 1231 |
| 557 | 20231212 | 113300 | 39573742020 | 22150 | 22200 | 22250 | 22100 | 939 |
| 558 | 20231212 | 113200 | 39552939420 | 22200 | 22100 | 22200 | 22100 | 669 |
| 559 | 20231212 | 113100 | 39538125420 | 22150 | 22150 | 22200 | 22100 | 602 |
| 560 | 20231212 | 113000 | 39524806920 | 22150 | 22250 | 22250 | 22100 | 1330 |
| 561 | 20231212 | 112900 | 39495323770 | 22250 | 22100 | 22300 | 22000 | 11599 |
| 562 | 20231212 | 112800 | 39238723570 | 22050 | 22250 | 22250 | 22050 | 6037 |
| 563 | 20231212 | 112700 | 39105094170 | 22250 | 22250 | 22250 | 22150 | 1920 |
| 564 | 20231212 | 112600 | 39062472370 | 22150 | 22200 | 22200 | 22150 | 939 |
| 565 | 20231212 | 112500 | 39041631120 | 22200 | 22150 | 22200 | 22100 | 2918 |
| 566 | 20231212 | 112400 | 38977046520 | 22150 | 22200 | 22250 | 22100 | 5619 |
| 567 | 20231212 | 112300 | 38852585570 | 22200 | 22200 | 22300 | 22200 | 2609 |
| 568 | 20231212 | 112200 | 38794577270 | 22200 | 22300 | 22300 | 22200 | 3469 |
| 569 | 20231212 | 112100 | 38717323270 | 22300 | 22400 | 22450 | 22300 | 4084 |
| 570 | 20231212 | 112000 | 38626014470 | 22350 | 22250 | 22400 | 22200 | 7905 |
| 571 | 20231212 | 111900 | 38449884420 | 22300 | 22300 | 22350 | 22300 | 4575 |
| 572 | 20231212 | 111800 | 38347861870 | 22300 | 22300 | 22350 | 22250 | 2877 |
| 573 | 20231212 | 111700 | 38283688420 | 22300 | 22250 | 22400 | 22250 | 3389 |
| 574 | 20231212 | 111600 | 38208005770 | 22250 | 22400 | 22450 | 22250 | 6232 |
| 575 | 20231212 | 111500 | 38068660270 | 22400 | 22350 | 22500 | 22350 | 7138 |
| 576 | 20231212 | 111400 | 37908583370 | 22400 | 22250 | 22550 | 22200 | 22397 |
| 577 | 20231212 | 111300 | 37406733870 | 22250 | 22250 | 22250 | 22150 | 4460 |
| 578 | 20231212 | 111200 | 37307727820 | 22250 | 22150 | 22250 | 22100 | 5038 |
| 579 | 20231212 | 111100 | 37196050670 | 22150 | 22250 | 22350 | 22150 | 10560 |
| 580 | 20231212 | 111000 | 36961624970 | 22250 | 22350 | 22450 | 22250 | 15095 |
| 581 | 20231212 | 110900 | 36624186170 | 22400 | 22450 | 22450 | 22300 | 12723 |
| 582 | 20231212 | 110800 | 36339161070 | 22450 | 22400 | 22450 | 22300 | 12702 |
| 583 | 20231212 | 110700 | 36054661120 | 22400 | 22200 | 22500 | 22200 | 54095 |
| 584 | 20231212 | 110600 | 34843172120 | 22200 | 22250 | 22250 | 22150 | 15371 |
| 585 | 20231212 | 110500 | 34502001720 | 22200 | 22100 | 22250 | 22050 | 23898 |
| 586 | 20231212 | 110400 | 33972740070 | 22100 | 21950 | 22100 | 21900 | 12573 |
| 587 | 20231212 | 110300 | 33696132320 | 21950 | 21950 | 21950 | 21900 | 830 |
| 588 | 20231212 | 110200 | 33677938870 | 21950 | 21900 | 21950 | 21900 | 2966 |
| 589 | 20231212 | 110100 | 33612901020 | 21950 | 21850 | 21950 | 21850 | 5353 |
| 590 | 20231212 | 110000 | 33495720020 | 21850 | 21800 | 21850 | 21800 | 1529 |
| 591 | 20231212 | 105900 | 33462332270 | 21850 | 21800 | 21900 | 21800 | 4220 |
| 592 | 20231212 | 105800 | 33370186420 | 21800 | 21750 | 21800 | 21750 | 1416 |
| 593 | 20231212 | 105700 | 33339343470 | 21800 | 21800 | 21800 | 21750 | 588 |
| 594 | 20231212 | 105600 | 33326533020 | 21800 | 21800 | 21800 | 21750 | 1123 |
| 595 | 20231212 | 105500 | 33302051670 | 21800 | 21700 | 21800 | 21650 | 5694 |
| 596 | 20231212 | 105400 | 33178049870 | 21700 | 21550 | 21750 | 21550 | 5630 |
| 597 | 20231212 | 105300 | 33056196970 | 21550 | 21600 | 21600 | 21550 | 508 |
| 598 | 20231212 | 105200 | 33045243170 | 21600 | 21550 | 21650 | 21550 | 2354 |
| 599 | 20231212 | 105100 | 32994479070 | 21550 | 21550 | 21650 | 21550 | 1572 |
| 600 | 20231212 | 105000 | 32960553070 | 21550 | 21650 | 21650 | 21550 | 3537 |
| 601 | 20231212 | 104900 | 32884208520 | 21650 | 21600 | 21650 | 21600 | 1183 |
| 602 | 20231212 | 104800 | 32858625320 | 21600 | 21650 | 21700 | 21600 | 1335 |
| 603 | 20231212 | 104700 | 32829742620 | 21600 | 21700 | 21700 | 21600 | 1827 |
| 604 | 20231212 | 104600 | 32790173120 | 21700 | 21750 | 21750 | 21500 | 9127 |
| 605 | 20231212 | 104500 | 32593102770 | 21700 | 21750 | 21800 | 21700 | 2130 |
| 606 | 20231212 | 104400 | 32546840320 | 21750 | 21750 | 21800 | 21700 | 2104 |
| 607 | 20231212 | 104300 | 32501072570 | 21750 | 21800 | 21800 | 21700 | 1833 |
| 608 | 20231212 | 104200 | 32461211070 | 21800 | 21800 | 21850 | 21750 | 934 |
| 609 | 20231212 | 104100 | 32440841070 | 21800 | 21800 | 21800 | 21750 | 1200 |
| 610 | 20231212 | 104000 | 32414703120 | 21800 | 21800 | 21800 | 21750 | 1584 |
| 611 | 20231212 | 103900 | 32380184570 | 21750 | 21800 | 21800 | 21650 | 5154 |
| 612 | 20231212 | 103800 | 32268292420 | 21800 | 21800 | 21850 | 21750 | 2090 |
| 613 | 20231212 | 103700 | 32222778020 | 21800 | 21900 | 21900 | 21750 | 3685 |
| 614 | 20231212 | 103600 | 32142318120 | 21850 | 21900 | 21950 | 21850 | 1078 |
| 615 | 20231212 | 103500 | 32118716670 | 21900 | 21950 | 21950 | 21850 | 2262 |
| 616 | 20231212 | 103400 | 32069200570 | 21950 | 22000 | 22000 | 21900 | 1781 |
| 617 | 20231212 | 103300 | 32030092120 | 22000 | 21950 | 22000 | 21900 | 4983 |
| 618 | 20231212 | 103200 | 31920787170 | 21950 | 21950 | 22000 | 21900 | 7114 |
| 619 | 20231212 | 103100 | 31764453320 | 22000 | 22000 | 22000 | 21900 | 4174 |
| 620 | 20231212 | 103000 | 31672838570 | 21950 | 21900 | 22000 | 21900 | 6098 |
| 621 | 20231212 | 102900 | 31538862620 | 21950 | 21800 | 21950 | 21750 | 8678 |
| 622 | 20231212 | 102800 | 31349354870 | 21800 | 21800 | 21850 | 21800 | 2529 |
| 623 | 20231212 | 102700 | 31294196070 | 21800 | 21750 | 21900 | 21750 | 3567 |
| 624 | 20231212 | 102600 | 31216336570 | 21750 | 21900 | 21900 | 21750 | 4190 |
| 625 | 20231212 | 102500 | 31124804420 | 21950 | 21900 | 22000 | 21850 | 3194 |
| 626 | 20231212 | 102400 | 31054883220 | 21900 | 21950 | 21950 | 21900 | 4991 |
| 627 | 20231212 | 102300 | 30945511120 | 21900 | 21950 | 22000 | 21900 | 4776 |
| 628 | 20231212 | 102200 | 30840630020 | 21950 | 22050 | 22050 | 21900 | 4558 |
| 629 | 20231212 | 102100 | 30740356970 | 22000 | 22050 | 22050 | 22000 | 3047 |
| 630 | 20231212 | 102000 | 30673292420 | 22050 | 21950 | 22050 | 21850 | 8118 |
| 631 | 20231212 | 101900 | 30494915070 | 21950 | 21950 | 22000 | 21850 | 5367 |
| 632 | 20231212 | 101800 | 30377193920 | 21900 | 22000 | 22000 | 21900 | 4848 |
| 633 | 20231212 | 101700 | 30270728170 | 22000 | 21950 | 22000 | 21900 | 4688 |
| 634 | 20231212 | 101600 | 30167782720 | 21950 | 21800 | 22000 | 21750 | 7930 |
| 635 | 20231212 | 101500 | 29994156870 | 21750 | 21750 | 21800 | 21700 | 1897 |
| 636 | 20231212 | 101400 | 29952900420 | 21800 | 21800 | 21800 | 21750 | 2722 |
| 637 | 20231212 | 101300 | 29893569620 | 21800 | 21800 | 21850 | 21800 | 2267 |
| 638 | 20231212 | 101200 | 29844108770 | 21850 | 21900 | 21900 | 21800 | 2582 |
| 639 | 20231212 | 101100 | 29787701820 | 21900 | 21800 | 21900 | 21750 | 3258 |
| 640 | 20231212 | 101000 | 29716657570 | 21800 | 21900 | 21950 | 21800 | 7292 |
| 641 | 20231212 | 100900 | 29557233020 | 21900 | 21800 | 21950 | 21750 | 12191 |
| 642 | 20231212 | 100800 | 29290663820 | 21800 | 21800 | 21800 | 21700 | 4635 |
| 643 | 20231212 | 100700 | 29189946320 | 21800 | 21750 | 21800 | 21700 | 5716 |
| 644 | 20231212 | 100600 | 29065630920 | 21750 | 21750 | 21800 | 21700 | 9206 |
| 645 | 20231212 | 100500 | 28865353420 | 21750 | 21550 | 21800 | 21500 | 10908 |
| 646 | 20231212 | 100400 | 28629133470 | 21550 | 21450 | 21550 | 21450 | 6428 |
| 647 | 20231212 | 100300 | 28490909070 | 21450 | 21450 | 21550 | 21350 | 9934 |
| 648 | 20231212 | 100200 | 28278078120 | 21450 | 21600 | 21600 | 21400 | 8836 |
| 649 | 20231212 | 100100 | 28088277720 | 21550 | 21550 | 21600 | 21450 | 18316 |
| 650 | 20231212 | 100000 | 27694317620 | 21550 | 21650 | 21700 | 21550 | 5467 |
| 651 | 20231212 | 095900 | 27576151170 | 21700 | 21700 | 21750 | 21650 | 2266 |
| 652 | 20231212 | 095800 | 27526999920 | 21750 | 21750 | 21750 | 21650 | 1815 |
| 653 | 20231212 | 095700 | 27487597120 | 21750 | 21750 | 21800 | 21700 | 2590 |
| 654 | 20231212 | 095600 | 27431237820 | 21700 | 21750 | 21800 | 21700 | 2480 |
| 655 | 20231212 | 095500 | 27377326320 | 21750 | 21700 | 21800 | 21650 | 6122 |
| 656 | 20231212 | 095400 | 27244293020 | 21750 | 21650 | 21750 | 21600 | 8253 |
| 657 | 20231212 | 095300 | 27065519020 | 21650 | 21800 | 21800 | 21600 | 13451 |
| 658 | 20231212 | 095200 | 26774064870 | 21850 | 21800 | 21850 | 21750 | 4661 |
| 659 | 20231212 | 095100 | 26672537170 | 21850 | 21800 | 21900 | 21800 | 3942 |
| 660 | 20231212 | 095000 | 26586507520 | 21800 | 21850 | 21900 | 21800 | 3511 |
| 661 | 20231212 | 094900 | 26509848070 | 21850 | 21950 | 21950 | 21850 | 7923 |
| 662 | 20231212 | 094800 | 26336376170 | 21950 | 21750 | 21950 | 21700 | 10494 |
| 663 | 20231212 | 094700 | 26107584370 | 21700 | 21750 | 21800 | 21700 | 9129 |
| 664 | 20231212 | 094600 | 25909220720 | 21750 | 21850 | 21900 | 21750 | 8548 |
| 665 | 20231212 | 094500 | 25722837620 | 21850 | 21800 | 21850 | 21800 | 5889 |
| 666 | 20231212 | 094400 | 25594305320 | 21800 | 21800 | 21850 | 21650 | 15127 |
| 667 | 20231212 | 094300 | 25265254920 | 21800 | 21950 | 22000 | 21750 | 18329 |
| 668 | 20231212 | 094200 | 24864827270 | 21950 | 22100 | 22150 | 21950 | 10619 |
| 669 | 20231212 | 094100 | 24631032120 | 22150 | 22200 | 22200 | 22050 | 5602 |
| 670 | 20231212 | 094000 | 24507124020 | 22200 | 22050 | 22250 | 22050 | 8800 |
| 671 | 20231212 | 093900 | 24312244520 | 22100 | 22100 | 22100 | 22000 | 8836 |
| 672 | 20231212 | 093800 | 24117453620 | 22100 | 22050 | 22150 | 22050 | 9444 |
| 673 | 20231212 | 093700 | 23908889220 | 22100 | 22050 | 22100 | 22050 | 3988 |
| 674 | 20231212 | 093600 | 23820832620 | 22100 | 22100 | 22100 | 22000 | 9523 |
| 675 | 20231212 | 093500 | 23610701020 | 22150 | 22150 | 22300 | 22100 | 9246 |
| 676 | 20231212 | 093400 | 23405884670 | 22200 | 22400 | 22500 | 22050 | 38349 |
| 677 | 20231212 | 093300 | 22548883870 | 22400 | 22200 | 22450 | 22150 | 23782 |
| 678 | 20231212 | 093200 | 22017337520 | 22250 | 22300 | 22350 | 22200 | 12196 |
| 679 | 20231212 | 093100 | 21745779770 | 22300 | 22400 | 22450 | 22250 | 23749 |
| 680 | 20231212 | 093000 | 21214495020 | 22350 | 22050 | 22400 | 22000 | 23967 |
| 681 | 20231212 | 092900 | 20681887270 | 22050 | 22000 | 22100 | 21950 | 7965 |
| 682 | 20231212 | 092800 | 20506411220 | 22000 | 21800 | 22000 | 21750 | 15610 |
| 683 | 20231212 | 092700 | 20164934320 | 21800 | 22000 | 22100 | 21800 | 14801 |
| 684 | 20231212 | 092600 | 19840402620 | 22000 | 22250 | 22300 | 21950 | 22770 |
| 685 | 20231212 | 092500 | 19337338620 | 22300 | 22100 | 22300 | 22050 | 15790 |
| 686 | 20231212 | 092400 | 18986798670 | 22100 | 22050 | 22200 | 22000 | 18034 |
| 687 | 20231212 | 092300 | 18588531820 | 22050 | 22100 | 22200 | 21950 | 27277 |
| 688 | 20231212 | 092200 | 17987226070 | 22100 | 22100 | 22300 | 22050 | 21486 |
| 689 | 20231212 | 092100 | 17510015920 | 22100 | 22500 | 22550 | 21900 | 46822 |
| 690 | 20231212 | 092000 | 16470413920 | 22500 | 22450 | 22500 | 22250 | 29634 |
| 691 | 20231212 | 091900 | 15806811670 | 22450 | 22150 | 22500 | 22150 | 39941 |
| 692 | 20231212 | 091800 | 14912798120 | 22100 | 22400 | 22550 | 22100 | 39312 |
| 693 | 20231212 | 091700 | 14034571920 | 22400 | 22750 | 22800 | 22300 | 57909 |
| 694 | 20231212 | 091600 | 12729587270 | 22700 | 22000 | 22800 | 21950 | 158511 |
| 695 | 20231212 | 091500 | 9171972120 | 22000 | 21650 | 22100 | 21550 | 78487 |
| 696 | 20231212 | 091400 | 7451752620 | 21650 | 21500 | 21650 | 21250 | 30293 |
| 697 | 20231212 | 091300 | 6803078620 | 21500 | 21650 | 21700 | 21450 | 31422 |
| 698 | 20231212 | 091200 | 6127215820 | 21700 | 21900 | 21900 | 21600 | 43622 |
| 699 | 20231212 | 091100 | 5179379420 | 21900 | 21400 | 21950 | 21250 | 98323 |
| 700 | 20231212 | 091000 | 3050225820 | 21400 | 21350 | 21450 | 21250 | 36486 |
| 701 | 20231212 | 090900 | 2270699870 | 21450 | 21450 | 21450 | 21450 | 0 |
| 702 | 20231212 | 090800 | 2270699870 | 21450 | 20900 | 21450 | 20850 | 23446 |
| 703 | 20231212 | 090700 | 1774641720 | 20900 | 20800 | 21000 | 20750 | 24560 |
| 704 | 20231212 | 090600 | 1261375220 | 20850 | 20450 | 20900 | 20300 | 23143 |
| 705 | 20231212 | 090500 | 782729570 | 20450 | 20000 | 20700 | 20000 | 16290 |
| 706 | 20231212 | 090400 | 451219520 | 20000 | 19780 | 20200 | 19770 | 11466 |
| 707 | 20231212 | 090300 | 222893220 | 19780 | 19680 | 19800 | 19680 | 1990 |
| 708 | 20231212 | 090200 | 183511990 | 19660 | 19850 | 19850 | 19660 | 2557 |
| 709 | 20231212 | 090100 | 132845300 | 19780 | 19600 | 19850 | 19570 | 2919 |
| 710 | 20231212 | 090000 | 75212640 | 19530 | 19530 | 19600 | 19510 | 3850 |