35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 204800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 14914 |
| 3 | 20231212 | 204700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 4 | 20231212 | 204600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 5 | 20231212 | 204500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 6 | 20231212 | 204400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 7 | 20231212 | 204300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 8 | 20231212 | 204200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 9 | 20231212 | 204100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 10 | 20231212 | 204000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 11 | 20231212 | 203900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 12 | 20231212 | 203800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 13 | 20231212 | 203700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 14 | 20231212 | 203600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 15 | 20231212 | 203500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 16 | 20231212 | 203400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 17 | 20231212 | 203300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 18 | 20231212 | 203200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 19 | 20231212 | 203100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 20 | 20231212 | 203000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 21 | 20231212 | 202900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 22 | 20231212 | 202800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 23 | 20231212 | 202700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 24 | 20231212 | 202600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 25 | 20231212 | 202500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 26 | 20231212 | 202400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 27 | 20231212 | 202300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 28 | 20231212 | 202200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 29 | 20231212 | 202100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 30 | 20231212 | 202000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 31 | 20231212 | 201900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 32 | 20231212 | 201800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 14914 |
| 33 | 20231212 | 201700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 34 | 20231212 | 201600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 35 | 20231212 | 201500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 36 | 20231212 | 201400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 37 | 20231212 | 201300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 38 | 20231212 | 201200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 39 | 20231212 | 201100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 40 | 20231212 | 201000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 41 | 20231212 | 200900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 42 | 20231212 | 200800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 43 | 20231212 | 200700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 44 | 20231212 | 200600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 45 | 20231212 | 200500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 46 | 20231212 | 200400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 47 | 20231212 | 200300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 48 | 20231212 | 200200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 49 | 20231212 | 200100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 50 | 20231212 | 200000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 51 | 20231212 | 195900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 52 | 20231212 | 195800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 53 | 20231212 | 195700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 54 | 20231212 | 195600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 55 | 20231212 | 195500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 56 | 20231212 | 195400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 57 | 20231212 | 195300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 58 | 20231212 | 195200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 59 | 20231212 | 195100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 60 | 20231212 | 195000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 61 | 20231212 | 194900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 62 | 20231212 | 194800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 14914 |
| 63 | 20231212 | 194700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 64 | 20231212 | 194600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 65 | 20231212 | 194500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 66 | 20231212 | 194400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 67 | 20231212 | 194300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 68 | 20231212 | 194200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 69 | 20231212 | 194100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 70 | 20231212 | 194000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 71 | 20231212 | 193900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 72 | 20231212 | 193800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 73 | 20231212 | 193700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 74 | 20231212 | 193600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 75 | 20231212 | 193500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 76 | 20231212 | 193400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 77 | 20231212 | 193300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 78 | 20231212 | 193200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 79 | 20231212 | 193100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 80 | 20231212 | 193000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 81 | 20231212 | 192900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 82 | 20231212 | 192800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 83 | 20231212 | 192700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 84 | 20231212 | 192600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 85 | 20231212 | 192500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 86 | 20231212 | 192400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 87 | 20231212 | 192300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 88 | 20231212 | 192200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 89 | 20231212 | 192100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 90 | 20231212 | 192000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 91 | 20231212 | 191900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 92 | 20231212 | 191800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 14914 |
| 93 | 20231212 | 191700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 94 | 20231212 | 191600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 95 | 20231212 | 191500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 96 | 20231212 | 191400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 97 | 20231212 | 191300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 98 | 20231212 | 191200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 99 | 20231212 | 191100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 100 | 20231212 | 191000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 101 | 20231212 | 190900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 102 | 20231212 | 190800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 103 | 20231212 | 190700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 104 | 20231212 | 190600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 105 | 20231212 | 190500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 106 | 20231212 | 190400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 107 | 20231212 | 190300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 108 | 20231212 | 190200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 109 | 20231212 | 190100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 110 | 20231212 | 190000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 111 | 20231212 | 185900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 112 | 20231212 | 185800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 113 | 20231212 | 185700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 114 | 20231212 | 185600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 115 | 20231212 | 185500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 116 | 20231212 | 185400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 117 | 20231212 | 185300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 118 | 20231212 | 185200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 119 | 20231212 | 185100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 120 | 20231212 | 185000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 121 | 20231212 | 184900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 122 | 20231212 | 184800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 14914 |
| 123 | 20231212 | 184700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 124 | 20231212 | 184600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 125 | 20231212 | 184500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 126 | 20231212 | 184400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 127 | 20231212 | 184300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 128 | 20231212 | 184200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 129 | 20231212 | 184100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 130 | 20231212 | 184000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 131 | 20231212 | 183900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 132 | 20231212 | 183800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 133 | 20231212 | 183700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 134 | 20231212 | 183600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 135 | 20231212 | 183500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 136 | 20231212 | 183400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 137 | 20231212 | 183300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 138 | 20231212 | 183200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 139 | 20231212 | 183100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 140 | 20231212 | 183000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 141 | 20231212 | 182900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 142 | 20231212 | 182800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 143 | 20231212 | 182700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 144 | 20231212 | 182600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 145 | 20231212 | 182500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 146 | 20231212 | 182400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 147 | 20231212 | 182300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 148 | 20231212 | 182200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 149 | 20231212 | 182100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 150 | 20231212 | 182000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 151 | 20231212 | 181900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 152 | 20231212 | 181800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 14914 |
| 153 | 20231212 | 181700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 154 | 20231212 | 181600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 155 | 20231212 | 181500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 156 | 20231212 | 181400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 157 | 20231212 | 181300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 158 | 20231212 | 181200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 159 | 20231212 | 181100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 160 | 20231212 | 181000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 161 | 20231212 | 180900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 162 | 20231212 | 180800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 163 | 20231212 | 180700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 164 | 20231212 | 180600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 165 | 20231212 | 180500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 166 | 20231212 | 180400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 167 | 20231212 | 180300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 168 | 20231212 | 180200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 169 | 20231212 | 180100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 170 | 20231212 | 180000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 171 | 20231212 | 175900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 172 | 20231212 | 175800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 173 | 20231212 | 175700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 174 | 20231212 | 175600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 175 | 20231212 | 175500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 176 | 20231212 | 175400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 177 | 20231212 | 175300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 178 | 20231212 | 175200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 179 | 20231212 | 175100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 180 | 20231212 | 175000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 181 | 20231212 | 174900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 182 | 20231212 | 174800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 14914 |
| 183 | 20231212 | 174700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 184 | 20231212 | 174600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 185 | 20231212 | 174500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 186 | 20231212 | 174400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 187 | 20231212 | 174300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 188 | 20231212 | 174200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 189 | 20231212 | 174100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 190 | 20231212 | 174000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 191 | 20231212 | 173900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 192 | 20231212 | 173800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 193 | 20231212 | 173700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 194 | 20231212 | 173600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 195 | 20231212 | 173500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 196 | 20231212 | 173400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 197 | 20231212 | 173300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 198 | 20231212 | 173200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 199 | 20231212 | 173100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 200 | 20231212 | 173000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 201 | 20231212 | 172900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 202 | 20231212 | 172800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 203 | 20231212 | 172700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 204 | 20231212 | 172600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 205 | 20231212 | 172500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 206 | 20231212 | 172400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 207 | 20231212 | 172300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 208 | 20231212 | 172200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 209 | 20231212 | 172100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 210 | 20231212 | 172000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 211 | 20231212 | 171900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 212 | 20231212 | 171800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 14914 |
| 213 | 20231212 | 171700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 214 | 20231212 | 171600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 215 | 20231212 | 171500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 216 | 20231212 | 171400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 217 | 20231212 | 171300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 218 | 20231212 | 171200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 219 | 20231212 | 171100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 220 | 20231212 | 171000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 221 | 20231212 | 170900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 222 | 20231212 | 170800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 223 | 20231212 | 170700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 224 | 20231212 | 170600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 225 | 20231212 | 170500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 226 | 20231212 | 170400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 227 | 20231212 | 170300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 228 | 20231212 | 170200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 229 | 20231212 | 170100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 230 | 20231212 | 170000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 231 | 20231212 | 165900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 232 | 20231212 | 165800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 233 | 20231212 | 165700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 234 | 20231212 | 165600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 235 | 20231212 | 165500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 236 | 20231212 | 165400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 237 | 20231212 | 165300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 238 | 20231212 | 165200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 239 | 20231212 | 165100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 240 | 20231212 | 165000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 241 | 20231212 | 164900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 242 | 20231212 | 164800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 14914 |
| 243 | 20231212 | 164700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 244 | 20231212 | 164600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 245 | 20231212 | 164500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 246 | 20231212 | 164400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 247 | 20231212 | 164300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 248 | 20231212 | 164200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 249 | 20231212 | 164100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 250 | 20231212 | 164000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 251 | 20231212 | 163900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 252 | 20231212 | 163800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 253 | 20231212 | 163700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 254 | 20231212 | 163600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 255 | 20231212 | 163500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 256 | 20231212 | 163400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 257 | 20231212 | 163300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 258 | 20231212 | 163200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 259 | 20231212 | 163100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 260 | 20231212 | 163000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 261 | 20231212 | 162900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 262 | 20231212 | 162800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 263 | 20231212 | 162700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 264 | 20231212 | 162600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 265 | 20231212 | 162500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 266 | 20231212 | 162400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 267 | 20231212 | 162300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 268 | 20231212 | 162200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 269 | 20231212 | 162100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 270 | 20231212 | 162000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 271 | 20231212 | 161900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 272 | 20231212 | 161800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 14914 |
| 273 | 20231212 | 161700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 274 | 20231212 | 161600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 275 | 20231212 | 161500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 276 | 20231212 | 161400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 277 | 20231212 | 161300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 278 | 20231212 | 161200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 279 | 20231212 | 161100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 280 | 20231212 | 161000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 281 | 20231212 | 160900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 282 | 20231212 | 160800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 283 | 20231212 | 160700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 284 | 20231212 | 160600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 285 | 20231212 | 160500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 286 | 20231212 | 160400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 287 | 20231212 | 160300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 288 | 20231212 | 160200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 289 | 20231212 | 160100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 290 | 20231212 | 160000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 291 | 20231212 | 155900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 292 | 20231212 | 155800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 293 | 20231212 | 155700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 294 | 20231212 | 155600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 295 | 20231212 | 155500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 296 | 20231212 | 155400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 297 | 20231212 | 155300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 298 | 20231212 | 155200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 299 | 20231212 | 155100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 300 | 20231212 | 155000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 301 | 20231212 | 154900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 302 | 20231212 | 154800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 14914 |
| 303 | 20231212 | 154700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 304 | 20231212 | 154600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 305 | 20231212 | 154500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 306 | 20231212 | 154400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 307 | 20231212 | 154300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 308 | 20231212 | 154200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 309 | 20231212 | 154100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 310 | 20231212 | 154000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 311 | 20231212 | 153900 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 312 | 20231212 | 153800 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 313 | 20231212 | 153700 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 314 | 20231212 | 153600 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 315 | 20231212 | 153500 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 316 | 20231212 | 153400 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 317 | 20231212 | 153300 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 318 | 20231212 | 153200 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 319 | 20231212 | 153100 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 0 |
| 320 | 20231212 | 153000 | 5040496883 | 1796 | 1796 | 1796 | 1796 | 14914 |
| 321 | 20231212 | 152900 | 5013711339 | 1793 | 1793 | 1793 | 1793 | 0 |
| 322 | 20231212 | 152800 | 5013711339 | 1793 | 1793 | 1793 | 1793 | 0 |
| 323 | 20231212 | 152700 | 5013711339 | 1793 | 1793 | 1793 | 1793 | 0 |
| 324 | 20231212 | 152600 | 5013711339 | 1793 | 1793 | 1793 | 1793 | 0 |
| 325 | 20231212 | 152500 | 5013711339 | 1793 | 1793 | 1793 | 1793 | 0 |
| 326 | 20231212 | 152400 | 5013711339 | 1793 | 1793 | 1793 | 1793 | 0 |
| 327 | 20231212 | 152300 | 5013711339 | 1793 | 1793 | 1793 | 1793 | 0 |
| 328 | 20231212 | 152200 | 5013711339 | 1793 | 1793 | 1793 | 1793 | 0 |
| 329 | 20231212 | 152100 | 5013711339 | 1793 | 1793 | 1793 | 1793 | 0 |
| 330 | 20231212 | 152000 | 5013711339 | 1793 | 1793 | 1793 | 1793 | 0 |
| 331 | 20231212 | 151900 | 5013711339 | 1793 | 1785 | 1794 | 1784 | 5228 |
| 332 | 20231212 | 151800 | 5004366990 | 1784 | 1793 | 1797 | 1784 | 2476 |
| 333 | 20231212 | 151700 | 4999931394 | 1785 | 1796 | 1796 | 1784 | 7487 |
| 334 | 20231212 | 151600 | 4986531222 | 1796 | 1798 | 1798 | 1796 | 1483 |
| 335 | 20231212 | 151500 | 4983866987 | 1798 | 1796 | 1798 | 1795 | 5399 |
| 336 | 20231212 | 151400 | 4974163760 | 1796 | 1794 | 1796 | 1794 | 595 |
| 337 | 20231212 | 151300 | 4973095386 | 1797 | 1792 | 1797 | 1792 | 1499 |
| 338 | 20231212 | 151200 | 4970404239 | 1793 | 1794 | 1794 | 1792 | 46 |
| 339 | 20231212 | 151100 | 4970321723 | 1794 | 1791 | 1794 | 1791 | 425 |
| 340 | 20231212 | 151000 | 4969560533 | 1791 | 1795 | 1798 | 1791 | 5189 |
| 341 | 20231212 | 150900 | 4960238131 | 1796 | 1792 | 1796 | 1792 | 4800 |
| 342 | 20231212 | 150800 | 4951623102 | 1791 | 1792 | 1793 | 1791 | 670 |
| 343 | 20231212 | 150700 | 4950422825 | 1792 | 1790 | 1794 | 1790 | 7317 |
| 344 | 20231212 | 150600 | 4937307023 | 1786 | 1794 | 1794 | 1785 | 3707 |
| 345 | 20231212 | 150500 | 4930688395 | 1794 | 1783 | 1796 | 1783 | 166 |
| 346 | 20231212 | 150400 | 4930392237 | 1778 | 1786 | 1786 | 1778 | 12516 |
| 347 | 20231212 | 150300 | 4908089061 | 1786 | 1795 | 1797 | 1785 | 11713 |
| 348 | 20231212 | 150200 | 4887095515 | 1795 | 1796 | 1799 | 1795 | 4641 |
| 349 | 20231212 | 150100 | 4878760251 | 1796 | 1797 | 1802 | 1794 | 15446 |
| 350 | 20231212 | 150000 | 4851019594 | 1800 | 1800 | 1809 | 1795 | 58055 |
| 351 | 20231212 | 145900 | 4746515831 | 1800 | 1797 | 1800 | 1797 | 23324 |
| 352 | 20231212 | 145800 | 4704545210 | 1797 | 1793 | 1797 | 1793 | 1574 |
| 353 | 20231212 | 145700 | 4701722224 | 1793 | 1794 | 1794 | 1791 | 17181 |
| 354 | 20231212 | 145600 | 4670939853 | 1794 | 1797 | 1797 | 1793 | 1704 |
| 355 | 20231212 | 145500 | 4667882349 | 1797 | 1795 | 1798 | 1795 | 1709 |
| 356 | 20231212 | 145400 | 4664811439 | 1795 | 1795 | 1795 | 1793 | 6834 |
| 357 | 20231212 | 145300 | 4652545046 | 1795 | 1795 | 1796 | 1794 | 12411 |
| 358 | 20231212 | 145200 | 4630267353 | 1795 | 1799 | 1799 | 1795 | 5560 |
| 359 | 20231212 | 145100 | 4620280662 | 1799 | 1796 | 1799 | 1796 | 11080 |
| 360 | 20231212 | 145000 | 4600358268 | 1796 | 1792 | 1797 | 1792 | 11241 |
| 361 | 20231212 | 144900 | 4580186502 | 1792 | 1788 | 1792 | 1786 | 13709 |
| 362 | 20231212 | 144800 | 4555653114 | 1788 | 1782 | 1788 | 1782 | 8929 |
| 363 | 20231212 | 144700 | 4539715128 | 1784 | 1784 | 1784 | 1779 | 980 |
| 364 | 20231212 | 144600 | 4537967333 | 1785 | 1771 | 1785 | 1771 | 20746 |
| 365 | 20231212 | 144500 | 4501078469 | 1771 | 1770 | 1771 | 1770 | 458 |
| 366 | 20231212 | 144400 | 4500267793 | 1767 | 1768 | 1768 | 1767 | 947 |
| 367 | 20231212 | 144300 | 4498594259 | 1768 | 1768 | 1768 | 1768 | 15 |
| 368 | 20231212 | 144200 | 4498567739 | 1767 | 1767 | 1767 | 1767 | 108 |
| 369 | 20231212 | 144100 | 4498376903 | 1767 | 1767 | 1767 | 1767 | 76 |
| 370 | 20231212 | 144000 | 4498242611 | 1767 | 1767 | 1767 | 1767 | 1259 |
| 371 | 20231212 | 143900 | 4496017958 | 1764 | 1764 | 1764 | 1764 | 567 |
| 372 | 20231212 | 143800 | 4495017770 | 1762 | 1763 | 1763 | 1762 | 1480 |
| 373 | 20231212 | 143700 | 4492409484 | 1770 | 1769 | 1770 | 1769 | 28 |
| 374 | 20231212 | 143600 | 4492359926 | 1760 | 1760 | 1760 | 1760 | 196 |
| 375 | 20231212 | 143500 | 4492014966 | 1760 | 1766 | 1766 | 1760 | 1305 |
| 376 | 20231212 | 143400 | 4489715313 | 1766 | 1766 | 1766 | 1766 | 5 |
| 377 | 20231212 | 143300 | 4489706483 | 1769 | 1769 | 1769 | 1769 | 500 |
| 378 | 20231212 | 143200 | 4488821983 | 1766 | 1769 | 1769 | 1766 | 1289 |
| 379 | 20231212 | 143100 | 4486545606 | 1769 | 1769 | 1769 | 1769 | 750 |
| 380 | 20231212 | 143000 | 4485218856 | 1769 | 1769 | 1769 | 1769 | 61 |
| 381 | 20231212 | 142900 | 4485110947 | 1769 | 1771 | 1771 | 1769 | 799 |
| 382 | 20231212 | 142800 | 4483696993 | 1771 | 1771 | 1771 | 1769 | 183 |
| 383 | 20231212 | 142700 | 4483372906 | 1772 | 1772 | 1772 | 1772 | 79 |
| 384 | 20231212 | 142600 | 4483232918 | 1772 | 1770 | 1772 | 1769 | 237 |
| 385 | 20231212 | 142500 | 4482813622 | 1770 | 1770 | 1770 | 1769 | 1601 |
| 386 | 20231212 | 142400 | 4479979865 | 1770 | 1770 | 1770 | 1769 | 580 |
| 387 | 20231212 | 142300 | 4478953765 | 1770 | 1770 | 1770 | 1770 | 462 |
| 388 | 20231212 | 142200 | 4478136025 | 1770 | 1775 | 1775 | 1770 | 51 |
| 389 | 20231212 | 142100 | 4478045505 | 1775 | 1777 | 1777 | 1775 | 749 |
| 390 | 20231212 | 142000 | 4476714892 | 1776 | 1776 | 1777 | 1776 | 1102 |
| 391 | 20231212 | 141900 | 4474757739 | 1776 | 1767 | 1776 | 1767 | 10891 |
| 392 | 20231212 | 141800 | 4455470354 | 1767 | 1768 | 1768 | 1767 | 405 |
| 393 | 20231212 | 141700 | 4454754319 | 1761 | 1761 | 1767 | 1761 | 201 |
| 394 | 20231212 | 141600 | 4454399758 | 1759 | 1760 | 1760 | 1759 | 116 |
| 395 | 20231212 | 141500 | 4454195664 | 1759 | 1759 | 1759 | 1759 | 900 |
| 396 | 20231212 | 141400 | 4452612564 | 1759 | 1768 | 1768 | 1759 | 262 |
| 397 | 20231212 | 141300 | 4452151697 | 1759 | 1759 | 1759 | 1759 | 53 |
| 398 | 20231212 | 141200 | 4452058470 | 1759 | 1769 | 1769 | 1759 | 512 |
| 399 | 20231212 | 141100 | 4451154209 | 1769 | 1767 | 1769 | 1767 | 1639 |
| 400 | 20231212 | 141000 | 4448255966 | 1767 | 1767 | 1767 | 1767 | 1441 |
| 401 | 20231212 | 140900 | 4445709719 | 1767 | 1767 | 1767 | 1767 | 49 |
| 402 | 20231212 | 140800 | 4445623136 | 1767 | 1767 | 1767 | 1767 | 36 |
| 403 | 20231212 | 140700 | 4445559524 | 1767 | 1758 | 1767 | 1758 | 973 |
| 404 | 20231212 | 140600 | 4443842516 | 1756 | 1756 | 1756 | 1756 | 0 |
| 405 | 20231212 | 140500 | 4443842516 | 1756 | 1767 | 1767 | 1755 | 475 |
| 406 | 20231212 | 140400 | 4443006880 | 1767 | 1767 | 1768 | 1765 | 805 |
| 407 | 20231212 | 140300 | 4441584514 | 1766 | 1765 | 1766 | 1758 | 832 |
| 408 | 20231212 | 140200 | 4440119594 | 1765 | 1766 | 1766 | 1765 | 82 |
| 409 | 20231212 | 140100 | 4439974824 | 1766 | 1767 | 1767 | 1752 | 895 |
| 410 | 20231212 | 140000 | 4438397021 | 1767 | 1768 | 1768 | 1753 | 3051 |
| 411 | 20231212 | 135900 | 4433044177 | 1768 | 1763 | 1768 | 1760 | 748 |
| 412 | 20231212 | 135800 | 4431724662 | 1763 | 1760 | 1763 | 1750 | 11585 |
| 413 | 20231212 | 135700 | 4411350690 | 1760 | 1760 | 1760 | 1760 | 491 |
| 414 | 20231212 | 135600 | 4410486530 | 1760 | 1760 | 1760 | 1760 | 5007 |
| 415 | 20231212 | 135500 | 4401674210 | 1760 | 1751 | 1760 | 1739 | 10132 |
| 416 | 20231212 | 135400 | 4383872418 | 1752 | 1749 | 1752 | 1737 | 565 |
| 417 | 20231212 | 135300 | 4382886646 | 1749 | 1751 | 1752 | 1749 | 7127 |
| 418 | 20231212 | 135200 | 4370412327 | 1751 | 1753 | 1753 | 1751 | 254 |
| 419 | 20231212 | 135100 | 4369967082 | 1752 | 1753 | 1753 | 1752 | 463 |
| 420 | 20231212 | 135000 | 4369155705 | 1753 | 1754 | 1754 | 1753 | 70 |
| 421 | 20231212 | 134900 | 4369032962 | 1754 | 1754 | 1754 | 1754 | 367 |
| 422 | 20231212 | 134800 | 4368389244 | 1754 | 1754 | 1761 | 1754 | 93 |
| 423 | 20231212 | 134700 | 4368226115 | 1754 | 1754 | 1754 | 1754 | 401 |
| 424 | 20231212 | 134600 | 4367522761 | 1754 | 1755 | 1758 | 1754 | 586 |
| 425 | 20231212 | 134500 | 4366494490 | 1758 | 1758 | 1759 | 1758 | 10 |
| 426 | 20231212 | 134400 | 4366476907 | 1760 | 1760 | 1760 | 1754 | 187 |
| 427 | 20231212 | 134300 | 4366148505 | 1760 | 1760 | 1760 | 1756 | 1330 |
| 428 | 20231212 | 134200 | 4363808912 | 1760 | 1760 | 1760 | 1754 | 466 |
| 429 | 20231212 | 134100 | 4362991107 | 1760 | 1759 | 1760 | 1754 | 4119 |
| 430 | 20231212 | 134000 | 4355744360 | 1759 | 1754 | 1759 | 1754 | 867 |
| 431 | 20231212 | 133900 | 4354223627 | 1754 | 1754 | 1754 | 1753 | 387 |
| 432 | 20231212 | 133800 | 4353545130 | 1753 | 1754 | 1754 | 1753 | 179 |
| 433 | 20231212 | 133700 | 4353231291 | 1754 | 1759 | 1759 | 1752 | 321 |
| 434 | 20231212 | 133600 | 4352668229 | 1759 | 1759 | 1760 | 1759 | 1117 |
| 435 | 20231212 | 133500 | 4350703424 | 1752 | 1746 | 1752 | 1746 | 4749 |
| 436 | 20231212 | 133400 | 4342402184 | 1746 | 1747 | 1748 | 1746 | 628 |
| 437 | 20231212 | 133300 | 4341304522 | 1745 | 1748 | 1748 | 1745 | 54 |
| 438 | 20231212 | 133200 | 4341210280 | 1745 | 1736 | 1745 | 1736 | 606 |
| 439 | 20231212 | 133100 | 4340153321 | 1736 | 1736 | 1736 | 1735 | 4993 |
| 440 | 20231212 | 133000 | 4331485476 | 1733 | 1727 | 1733 | 1727 | 3141 |
| 441 | 20231212 | 132900 | 4326052260 | 1727 | 1727 | 1728 | 1727 | 3741 |
| 442 | 20231212 | 132800 | 4319589214 | 1727 | 1727 | 1727 | 1726 | 3707 |
| 443 | 20231212 | 132700 | 4313189525 | 1725 | 1726 | 1726 | 1725 | 2356 |
| 444 | 20231212 | 132600 | 4309124225 | 1725 | 1724 | 1729 | 1724 | 5561 |
| 445 | 20231212 | 132500 | 4299520053 | 1724 | 1734 | 1736 | 1723 | 7555 |
| 446 | 20231212 | 132400 | 4286456253 | 1734 | 1740 | 1741 | 1734 | 11192 |
| 447 | 20231212 | 132300 | 4266983604 | 1740 | 1750 | 1750 | 1740 | 22543 |
| 448 | 20231212 | 132200 | 4227661227 | 1750 | 1758 | 1758 | 1750 | 7109 |
| 449 | 20231212 | 132100 | 4215215211 | 1758 | 1758 | 1758 | 1751 | 420 |
| 450 | 20231212 | 132000 | 4214479217 | 1751 | 1759 | 1759 | 1751 | 594 |
| 451 | 20231212 | 131900 | 4213437676 | 1759 | 1763 | 1763 | 1759 | 9719 |
| 452 | 20231212 | 131800 | 4196325791 | 1763 | 1766 | 1766 | 1763 | 191 |
| 453 | 20231212 | 131700 | 4195989052 | 1766 | 1763 | 1766 | 1762 | 240 |
| 454 | 20231212 | 131600 | 4195565465 | 1762 | 1762 | 1763 | 1762 | 1721 |
| 455 | 20231212 | 131500 | 4192532802 | 1762 | 1763 | 1766 | 1762 | 5784 |
| 456 | 20231212 | 131400 | 4182327423 | 1762 | 1763 | 1763 | 1761 | 1003 |
| 457 | 20231212 | 131300 | 4180560391 | 1763 | 1764 | 1766 | 1763 | 3381 |
| 458 | 20231212 | 131200 | 4174593289 | 1764 | 1764 | 1764 | 1764 | 1 |
| 459 | 20231212 | 131100 | 4174591525 | 1763 | 1762 | 1763 | 1762 | 301 |
| 460 | 20231212 | 131000 | 4174061162 | 1760 | 1756 | 1760 | 1756 | 1108 |
| 461 | 20231212 | 130900 | 4172111492 | 1756 | 1755 | 1756 | 1755 | 4023 |
| 462 | 20231212 | 130800 | 4165050224 | 1755 | 1755 | 1755 | 1755 | 1 |
| 463 | 20231212 | 130700 | 4165048469 | 1751 | 1751 | 1752 | 1750 | 6229 |
| 464 | 20231212 | 130600 | 4154141770 | 1750 | 1751 | 1751 | 1749 | 1652 |
| 465 | 20231212 | 130500 | 4151250760 | 1750 | 1751 | 1752 | 1750 | 5518 |
| 466 | 20231212 | 130400 | 4141588941 | 1749 | 1748 | 1751 | 1747 | 13264 |
| 467 | 20231212 | 130300 | 4118393353 | 1745 | 1754 | 1759 | 1742 | 29331 |
| 468 | 20231212 | 130200 | 4067172629 | 1754 | 1763 | 1763 | 1754 | 35401 |
| 469 | 20231212 | 130100 | 4004880797 | 1763 | 1770 | 1770 | 1763 | 13641 |
| 470 | 20231212 | 130000 | 3980802274 | 1770 | 1770 | 1770 | 1770 | 10 |
| 471 | 20231212 | 125900 | 3980784574 | 1771 | 1770 | 1771 | 1770 | 553 |
| 472 | 20231212 | 125800 | 3979805748 | 1770 | 1770 | 1770 | 1770 | 486 |
| 473 | 20231212 | 125700 | 3978945528 | 1770 | 1766 | 1770 | 1766 | 5612 |
| 474 | 20231212 | 125600 | 3969034732 | 1766 | 1765 | 1766 | 1765 | 5113 |
| 475 | 20231212 | 125500 | 3960010272 | 1765 | 1765 | 1765 | 1765 | 1279 |
| 476 | 20231212 | 125400 | 3957752837 | 1766 | 1767 | 1767 | 1766 | 850 |
| 477 | 20231212 | 125300 | 3956251337 | 1767 | 1769 | 1769 | 1766 | 7152 |
| 478 | 20231212 | 125200 | 3943610561 | 1768 | 1772 | 1773 | 1768 | 776 |
| 479 | 20231212 | 125100 | 3942237556 | 1772 | 1772 | 1772 | 1772 | 1311 |
| 480 | 20231212 | 125000 | 3939914464 | 1772 | 1767 | 1772 | 1767 | 1962 |
| 481 | 20231212 | 124900 | 3936439703 | 1766 | 1767 | 1767 | 1766 | 3568 |
| 482 | 20231212 | 124800 | 3930136615 | 1766 | 1770 | 1770 | 1766 | 1846 |
| 483 | 20231212 | 124700 | 3926874019 | 1770 | 1765 | 1772 | 1765 | 1291 |
| 484 | 20231212 | 124600 | 3924593669 | 1765 | 1769 | 1769 | 1764 | 29458 |
| 485 | 20231212 | 124500 | 3872601250 | 1769 | 1767 | 1769 | 1764 | 6641 |
| 486 | 20231212 | 124400 | 3860874422 | 1765 | 1764 | 1765 | 1764 | 1700 |
| 487 | 20231212 | 124300 | 3857874112 | 1763 | 1765 | 1765 | 1762 | 6029 |
| 488 | 20231212 | 124200 | 3847245869 | 1765 | 1767 | 1767 | 1764 | 10296 |
| 489 | 20231212 | 124100 | 3829071674 | 1767 | 1773 | 1773 | 1767 | 1284 |
| 490 | 20231212 | 124000 | 3826800567 | 1773 | 1770 | 1773 | 1765 | 15467 |
| 491 | 20231212 | 123900 | 3799464806 | 1770 | 1776 | 1776 | 1770 | 6587 |
| 492 | 20231212 | 123800 | 3787786975 | 1776 | 1779 | 1780 | 1776 | 3650 |
| 493 | 20231212 | 123700 | 3781294366 | 1780 | 1776 | 1780 | 1776 | 7392 |
| 494 | 20231212 | 123600 | 3768143330 | 1776 | 1773 | 1776 | 1773 | 3501 |
| 495 | 20231212 | 123500 | 3761927861 | 1773 | 1776 | 1776 | 1773 | 36002 |
| 496 | 20231212 | 123400 | 3698030324 | 1776 | 1779 | 1780 | 1776 | 11885 |
| 497 | 20231212 | 123300 | 3676906293 | 1779 | 1779 | 1780 | 1779 | 5398 |
| 498 | 20231212 | 123200 | 3667303212 | 1778 | 1777 | 1778 | 1777 | 4106 |
| 499 | 20231212 | 123100 | 3660005110 | 1777 | 1777 | 1784 | 1776 | 8553 |
| 500 | 20231212 | 123000 | 3644804324 | 1784 | 1787 | 1788 | 1776 | 17670 |
| 501 | 20231212 | 122900 | 3613277653 | 1787 | 1788 | 1789 | 1785 | 14108 |
| 502 | 20231212 | 122800 | 3588045336 | 1788 | 1779 | 1788 | 1779 | 7808 |
| 503 | 20231212 | 122700 | 3574111950 | 1779 | 1783 | 1783 | 1778 | 5818 |
| 504 | 20231212 | 122600 | 3563758068 | 1782 | 1780 | 1798 | 1776 | 27245 |
| 505 | 20231212 | 122500 | 3514998876 | 1780 | 1785 | 1785 | 1780 | 22261 |
| 506 | 20231212 | 122400 | 3475345830 | 1786 | 1790 | 1792 | 1782 | 42435 |
| 507 | 20231212 | 122300 | 3399511650 | 1791 | 1776 | 1791 | 1775 | 19426 |
| 508 | 20231212 | 122200 | 3364822201 | 1775 | 1777 | 1777 | 1774 | 5740 |
| 509 | 20231212 | 122100 | 3354631528 | 1774 | 1780 | 1780 | 1770 | 14516 |
| 510 | 20231212 | 122000 | 3328887296 | 1779 | 1772 | 1782 | 1769 | 17577 |
| 511 | 20231212 | 121900 | 3297742928 | 1771 | 1780 | 1789 | 1771 | 52555 |
| 512 | 20231212 | 121800 | 3204199079 | 1786 | 1786 | 1795 | 1775 | 41879 |
| 513 | 20231212 | 121700 | 3129393985 | 1789 | 1777 | 1790 | 1777 | 30651 |
| 514 | 20231212 | 121600 | 3074648305 | 1777 | 1778 | 1779 | 1776 | 10540 |
| 515 | 20231212 | 121500 | 3055917281 | 1778 | 1779 | 1779 | 1776 | 2080 |
| 516 | 20231212 | 121400 | 3052218845 | 1779 | 1772 | 1780 | 1772 | 16890 |
| 517 | 20231212 | 121300 | 3022181753 | 1771 | 1769 | 1772 | 1768 | 7717 |
| 518 | 20231212 | 121200 | 3008535003 | 1770 | 1773 | 1773 | 1768 | 4269 |
| 519 | 20231212 | 121100 | 3000982772 | 1771 | 1770 | 1775 | 1770 | 1537 |
| 520 | 20231212 | 121000 | 2998260714 | 1770 | 1771 | 1776 | 1769 | 9951 |
| 521 | 20231212 | 120900 | 2980629958 | 1771 | 1771 | 1773 | 1769 | 14731 |
| 522 | 20231212 | 120800 | 2954560068 | 1773 | 1774 | 1774 | 1770 | 18442 |
| 523 | 20231212 | 120700 | 2921890624 | 1774 | 1778 | 1781 | 1774 | 14838 |
| 524 | 20231212 | 120600 | 2895508264 | 1778 | 1780 | 1782 | 1773 | 7763 |
| 525 | 20231212 | 120500 | 2881699820 | 1780 | 1770 | 1780 | 1768 | 12402 |
| 526 | 20231212 | 120400 | 2859729989 | 1770 | 1775 | 1776 | 1769 | 17612 |
| 527 | 20231212 | 120300 | 2828510478 | 1775 | 1787 | 1790 | 1767 | 67187 |
| 528 | 20231212 | 120200 | 2708840921 | 1787 | 1761 | 1787 | 1760 | 57527 |
| 529 | 20231212 | 120100 | 2606674991 | 1761 | 1763 | 1763 | 1760 | 12406 |
| 530 | 20231212 | 120000 | 2584819543 | 1760 | 1749 | 1763 | 1748 | 20421 |
| 531 | 20231212 | 115900 | 2548980317 | 1750 | 1750 | 1750 | 1738 | 6962 |
| 532 | 20231212 | 115800 | 2536807153 | 1750 | 1745 | 1750 | 1745 | 28611 |
| 533 | 20231212 | 115700 | 2486763643 | 1743 | 1748 | 1748 | 1743 | 3249 |
| 534 | 20231212 | 115600 | 2481086823 | 1748 | 1748 | 1749 | 1746 | 8925 |
| 535 | 20231212 | 115500 | 2465480481 | 1747 | 1738 | 1747 | 1738 | 3146 |
| 536 | 20231212 | 115400 | 2459987503 | 1737 | 1742 | 1743 | 1735 | 5974 |
| 537 | 20231212 | 115300 | 2449586039 | 1743 | 1743 | 1747 | 1737 | 2926 |
| 538 | 20231212 | 115200 | 2444492137 | 1735 | 1737 | 1747 | 1734 | 6104 |
| 539 | 20231212 | 115100 | 2433861677 | 1735 | 1737 | 1738 | 1734 | 17731 |
| 540 | 20231212 | 115000 | 2403085053 | 1737 | 1742 | 1743 | 1736 | 30185 |
| 541 | 20231212 | 114900 | 2350597553 | 1743 | 1748 | 1749 | 1743 | 21277 |
| 542 | 20231212 | 114800 | 2313475762 | 1749 | 1745 | 1750 | 1739 | 49948 |
| 543 | 20231212 | 114700 | 2226235888 | 1737 | 1737 | 1737 | 1737 | 0 |
| 544 | 20231212 | 114600 | 2226235888 | 1737 | 1735 | 1737 | 1735 | 7179 |
| 545 | 20231212 | 114500 | 2213770223 | 1735 | 1729 | 1735 | 1729 | 37955 |
| 546 | 20231212 | 114400 | 2148026459 | 1730 | 1726 | 1730 | 1723 | 26025 |
| 547 | 20231212 | 114300 | 2103023134 | 1727 | 1729 | 1729 | 1726 | 7926 |
| 548 | 20231212 | 114200 | 2089325108 | 1729 | 1730 | 1730 | 1729 | 10928 |
| 549 | 20231212 | 114100 | 2070424642 | 1729 | 1728 | 1729 | 1728 | 9727 |
| 550 | 20231212 | 114000 | 2053607620 | 1726 | 1728 | 1728 | 1726 | 2757 |
| 551 | 20231212 | 113900 | 2048843640 | 1728 | 1729 | 1729 | 1728 | 5795 |
| 552 | 20231212 | 113800 | 2038829640 | 1729 | 1725 | 1729 | 1725 | 6686 |
| 553 | 20231212 | 113700 | 2027277086 | 1726 | 1726 | 1726 | 1721 | 11480 |
| 554 | 20231212 | 113600 | 2007465121 | 1720 | 1726 | 1726 | 1720 | 60817 |
| 555 | 20231212 | 113500 | 1902847163 | 1727 | 1720 | 1727 | 1720 | 25729 |
| 556 | 20231212 | 113400 | 1858468705 | 1717 | 1720 | 1720 | 1717 | 52 |
| 557 | 20231212 | 113300 | 1858379385 | 1720 | 1718 | 1720 | 1718 | 10516 |
| 558 | 20231212 | 113200 | 1840291881 | 1716 | 1718 | 1720 | 1716 | 120 |
| 559 | 20231212 | 113100 | 1840085786 | 1718 | 1720 | 1720 | 1718 | 401 |
| 560 | 20231212 | 113000 | 1839396288 | 1722 | 1722 | 1722 | 1722 | 802 |
| 561 | 20231212 | 112900 | 1838015244 | 1722 | 1721 | 1722 | 1721 | 3440 |
| 562 | 20231212 | 112800 | 1832091582 | 1720 | 1718 | 1720 | 1718 | 691 |
| 563 | 20231212 | 112700 | 1830903064 | 1720 | 1720 | 1720 | 1718 | 113 |
| 564 | 20231212 | 112600 | 1830708706 | 1720 | 1718 | 1720 | 1718 | 128 |
| 565 | 20231212 | 112500 | 1830488562 | 1716 | 1718 | 1718 | 1716 | 110 |
| 566 | 20231212 | 112400 | 1830299742 | 1718 | 1718 | 1719 | 1718 | 437 |
| 567 | 20231212 | 112300 | 1829548627 | 1718 | 1713 | 1718 | 1713 | 33 |
| 568 | 20231212 | 112200 | 1829492088 | 1712 | 1712 | 1712 | 1712 | 1649 |
| 569 | 20231212 | 112100 | 1826669000 | 1711 | 1712 | 1712 | 1711 | 3908 |
| 570 | 20231212 | 112000 | 1819978514 | 1712 | 1716 | 1716 | 1712 | 1248 |
| 571 | 20231212 | 111900 | 1817841682 | 1716 | 1716 | 1716 | 1716 | 11 |
| 572 | 20231212 | 111800 | 1817822806 | 1710 | 1715 | 1715 | 1710 | 4136 |
| 573 | 20231212 | 111700 | 1810744350 | 1716 | 1716 | 1716 | 1716 | 1488 |
| 574 | 20231212 | 111600 | 1808190942 | 1716 | 1721 | 1721 | 1716 | 2038 |
| 575 | 20231212 | 111500 | 1804688691 | 1717 | 1722 | 1722 | 1717 | 1256 |
| 576 | 20231212 | 111400 | 1802528455 | 1722 | 1722 | 1722 | 1719 | 200 |
| 577 | 20231212 | 111300 | 1802184643 | 1719 | 1722 | 1722 | 1719 | 57 |
| 578 | 20231212 | 111200 | 1802086617 | 1719 | 1724 | 1724 | 1719 | 1503 |
| 579 | 20231212 | 111100 | 1799499809 | 1724 | 1724 | 1724 | 1720 | 3103 |
| 580 | 20231212 | 111000 | 1794150257 | 1724 | 1720 | 1724 | 1719 | 15363 |
| 581 | 20231212 | 110900 | 1767703900 | 1721 | 1720 | 1721 | 1720 | 5098 |
| 582 | 20231212 | 110800 | 1758935240 | 1721 | 1723 | 1723 | 1721 | 3234 |
| 583 | 20231212 | 110700 | 1753368838 | 1722 | 1720 | 1723 | 1720 | 11847 |
| 584 | 20231212 | 110600 | 1732969070 | 1720 | 1717 | 1720 | 1716 | 19807 |
| 585 | 20231212 | 110500 | 1698914869 | 1717 | 1714 | 1717 | 1713 | 12122 |
| 586 | 20231212 | 110400 | 1678121538 | 1714 | 1710 | 1714 | 1710 | 10673 |
| 587 | 20231212 | 110300 | 1659843534 | 1709 | 1710 | 1711 | 1709 | 945 |
| 588 | 20231212 | 110200 | 1658227430 | 1710 | 1705 | 1710 | 1705 | 687 |
| 589 | 20231212 | 110100 | 1657053662 | 1709 | 1707 | 1709 | 1705 | 3135 |
| 590 | 20231212 | 110000 | 1651700510 | 1709 | 1709 | 1709 | 1707 | 1127 |
| 591 | 20231212 | 105900 | 1649774469 | 1710 | 1707 | 1710 | 1707 | 1505 |
| 592 | 20231212 | 105800 | 1647201288 | 1707 | 1709 | 1709 | 1707 | 1933 |
| 593 | 20231212 | 105700 | 1643901610 | 1709 | 1705 | 1711 | 1705 | 11153 |
| 594 | 20231212 | 105600 | 1624848223 | 1705 | 1697 | 1705 | 1697 | 1084 |
| 595 | 20231212 | 105500 | 1623005063 | 1697 | 1693 | 1697 | 1693 | 159 |
| 596 | 20231212 | 105400 | 1622735366 | 1695 | 1693 | 1695 | 1692 | 110 |
| 597 | 20231212 | 105300 | 1622549106 | 1691 | 1691 | 1691 | 1691 | 0 |
| 598 | 20231212 | 105200 | 1622549106 | 1691 | 1691 | 1691 | 1691 | 472 |
| 599 | 20231212 | 105100 | 1621750954 | 1689 | 1689 | 1689 | 1689 | 724 |
| 600 | 20231212 | 105000 | 1620528118 | 1689 | 1689 | 1689 | 1689 | 100 |
| 601 | 20231212 | 104900 | 1620359218 | 1689 | 1689 | 1689 | 1689 | 28 |
| 602 | 20231212 | 104800 | 1620311926 | 1689 | 1691 | 1691 | 1689 | 985 |
| 603 | 20231212 | 104700 | 1618647203 | 1690 | 1691 | 1691 | 1690 | 3869 |
| 604 | 20231212 | 104600 | 1612108224 | 1690 | 1691 | 1691 | 1690 | 6016 |
| 605 | 20231212 | 104500 | 1601940678 | 1691 | 1691 | 1691 | 1690 | 2169 |
| 606 | 20231212 | 104400 | 1598273417 | 1691 | 1693 | 1693 | 1691 | 7134 |
| 607 | 20231212 | 104300 | 1586196957 | 1694 | 1692 | 1694 | 1691 | 2624 |
| 608 | 20231212 | 104200 | 1581756032 | 1692 | 1693 | 1693 | 1692 | 4674 |
| 609 | 20231212 | 104100 | 1573847150 | 1693 | 1694 | 1694 | 1693 | 4115 |
| 610 | 20231212 | 104000 | 1566879405 | 1696 | 1695 | 1696 | 1693 | 643 |
| 611 | 20231212 | 103900 | 1565789853 | 1696 | 1696 | 1696 | 1696 | 123 |
| 612 | 20231212 | 103800 | 1565581245 | 1696 | 1696 | 1696 | 1696 | 1 |
| 613 | 20231212 | 103700 | 1565579549 | 1699 | 1696 | 1699 | 1696 | 1646 |
| 614 | 20231212 | 103600 | 1562787909 | 1696 | 1696 | 1696 | 1696 | 35 |
| 615 | 20231212 | 103500 | 1562728549 | 1699 | 1698 | 1699 | 1696 | 3667 |
| 616 | 20231212 | 103400 | 1556499262 | 1698 | 1700 | 1700 | 1698 | 309 |
| 617 | 20231212 | 103300 | 1555974216 | 1700 | 1700 | 1701 | 1699 | 4108 |
| 618 | 20231212 | 103200 | 1548992556 | 1700 | 1700 | 1700 | 1700 | 2050 |
| 619 | 20231212 | 103100 | 1545507556 | 1705 | 1699 | 1705 | 1699 | 814 |
| 620 | 20231212 | 103000 | 1544124498 | 1698 | 1698 | 1698 | 1698 | 35 |
| 621 | 20231212 | 102900 | 1544065068 | 1698 | 1697 | 1698 | 1697 | 40 |
| 622 | 20231212 | 102800 | 1543997162 | 1698 | 1698 | 1698 | 1698 | 0 |
| 623 | 20231212 | 102700 | 1543997162 | 1698 | 1698 | 1698 | 1698 | 4 |
| 624 | 20231212 | 102600 | 1543990370 | 1699 | 1701 | 1701 | 1693 | 6394 |
| 625 | 20231212 | 102500 | 1533145968 | 1701 | 1701 | 1701 | 1701 | 161 |
| 626 | 20231212 | 102400 | 1532872107 | 1700 | 1700 | 1700 | 1700 | 63 |
| 627 | 20231212 | 102300 | 1532765007 | 1700 | 1700 | 1700 | 1699 | 255 |
| 628 | 20231212 | 102200 | 1532331563 | 1702 | 1702 | 1702 | 1702 | 102 |
| 629 | 20231212 | 102100 | 1532157959 | 1700 | 1705 | 1705 | 1700 | 3215 |
| 630 | 20231212 | 102000 | 1526687418 | 1706 | 1708 | 1708 | 1705 | 397 |
| 631 | 20231212 | 101900 | 1526010007 | 1706 | 1706 | 1706 | 1706 | 202 |
| 632 | 20231212 | 101800 | 1525665395 | 1707 | 1710 | 1710 | 1707 | 219 |
| 633 | 20231212 | 101700 | 1525291437 | 1710 | 1710 | 1713 | 1708 | 1029 |
| 634 | 20231212 | 101600 | 1523530527 | 1708 | 1707 | 1714 | 1707 | 4995 |
| 635 | 20231212 | 101500 | 1514980432 | 1708 | 1705 | 1708 | 1705 | 1603 |
| 636 | 20231212 | 101400 | 1512243717 | 1705 | 1710 | 1711 | 1705 | 5612 |
| 637 | 20231212 | 101300 | 1502649349 | 1706 | 1704 | 1709 | 1704 | 5743 |
| 638 | 20231212 | 101200 | 1492847628 | 1704 | 1698 | 1704 | 1697 | 6244 |
| 639 | 20231212 | 101100 | 1482243260 | 1697 | 1699 | 1699 | 1697 | 6311 |
| 640 | 20231212 | 101000 | 1471531221 | 1698 | 1701 | 1701 | 1698 | 9007 |
| 641 | 20231212 | 100900 | 1456231140 | 1701 | 1700 | 1704 | 1700 | 2651 |
| 642 | 20231212 | 100800 | 1451715093 | 1700 | 1702 | 1708 | 1700 | 927 |
| 643 | 20231212 | 100700 | 1450137808 | 1702 | 1704 | 1704 | 1700 | 4381 |
| 644 | 20231212 | 100600 | 1442684786 | 1704 | 1704 | 1704 | 1702 | 1044 |
| 645 | 20231212 | 100500 | 1440907718 | 1704 | 1709 | 1709 | 1702 | 532 |
| 646 | 20231212 | 100400 | 1440000030 | 1709 | 1709 | 1709 | 1707 | 45 |
| 647 | 20231212 | 100300 | 1439923129 | 1702 | 1706 | 1707 | 1702 | 218 |
| 648 | 20231212 | 100200 | 1439551151 | 1702 | 1707 | 1707 | 1702 | 1242 |
| 649 | 20231212 | 100100 | 1437433114 | 1706 | 1703 | 1706 | 1703 | 883 |
| 650 | 20231212 | 100000 | 1435927279 | 1703 | 1703 | 1703 | 1703 | 1126 |
| 651 | 20231212 | 095900 | 1434009701 | 1706 | 1706 | 1707 | 1702 | 4217 |
| 652 | 20231212 | 095800 | 1426812589 | 1707 | 1709 | 1710 | 1707 | 1023 |
| 653 | 20231212 | 095700 | 1425065783 | 1709 | 1710 | 1710 | 1709 | 4102 |
| 654 | 20231212 | 095600 | 1418051374 | 1710 | 1708 | 1710 | 1708 | 6293 |
| 655 | 20231212 | 095500 | 1407293505 | 1701 | 1710 | 1710 | 1700 | 3610 |
| 656 | 20231212 | 095400 | 1401131184 | 1710 | 1717 | 1717 | 1709 | 8015 |
| 657 | 20231212 | 095300 | 1387392302 | 1717 | 1711 | 1719 | 1711 | 16458 |
| 658 | 20231212 | 095200 | 1359151319 | 1711 | 1699 | 1711 | 1699 | 28162 |
| 659 | 20231212 | 095100 | 1311017303 | 1702 | 1698 | 1702 | 1692 | 10680 |
| 660 | 20231212 | 095000 | 1292879596 | 1702 | 1703 | 1705 | 1697 | 1427 |
| 661 | 20231212 | 094900 | 1290455571 | 1706 | 1700 | 1706 | 1700 | 798 |
| 662 | 20231212 | 094800 | 1289097495 | 1699 | 1700 | 1701 | 1699 | 1939 |
| 663 | 20231212 | 094700 | 1285800840 | 1700 | 1695 | 1703 | 1691 | 8185 |
| 664 | 20231212 | 094600 | 1271918384 | 1695 | 1698 | 1698 | 1691 | 3389 |
| 665 | 20231212 | 094500 | 1266170467 | 1697 | 1695 | 1697 | 1690 | 1197 |
| 666 | 20231212 | 094400 | 1264146166 | 1695 | 1690 | 1695 | 1690 | 672 |
| 667 | 20231212 | 094300 | 1263007481 | 1687 | 1691 | 1691 | 1686 | 1317 |
| 668 | 20231212 | 094200 | 1260787008 | 1685 | 1699 | 1699 | 1685 | 5253 |
| 669 | 20231212 | 094100 | 1251881673 | 1704 | 1697 | 1705 | 1697 | 19793 |
| 670 | 20231212 | 094000 | 1218223391 | 1693 | 1693 | 1697 | 1693 | 43396 |
| 671 | 20231212 | 093900 | 1144625060 | 1693 | 1690 | 1694 | 1690 | 2890 |
| 672 | 20231212 | 093800 | 1139734744 | 1691 | 1689 | 1691 | 1682 | 5308 |
| 673 | 20231212 | 093700 | 1130767446 | 1689 | 1687 | 1689 | 1687 | 303 |
| 674 | 20231212 | 093600 | 1130255941 | 1681 | 1680 | 1684 | 1680 | 1370 |
| 675 | 20231212 | 093500 | 1127953041 | 1694 | 1694 | 1695 | 1681 | 17585 |
| 676 | 20231212 | 093400 | 1098354947 | 1691 | 1695 | 1696 | 1680 | 25676 |
| 677 | 20231212 | 093300 | 1055057649 | 1695 | 1698 | 1698 | 1675 | 33103 |
| 678 | 20231212 | 093200 | 999298103 | 1698 | 1692 | 1700 | 1687 | 11082 |
| 679 | 20231212 | 093100 | 980535375 | 1692 | 1707 | 1709 | 1692 | 36894 |
| 680 | 20231212 | 093000 | 917781589 | 1707 | 1706 | 1708 | 1703 | 17280 |
| 681 | 20231212 | 092900 | 888295769 | 1706 | 1700 | 1707 | 1700 | 12772 |
| 682 | 20231212 | 092800 | 866536237 | 1700 | 1702 | 1705 | 1698 | 13602 |
| 683 | 20231212 | 092700 | 843384098 | 1702 | 1709 | 1709 | 1702 | 3493 |
| 684 | 20231212 | 092600 | 837427220 | 1709 | 1697 | 1730 | 1697 | 73578 |
| 685 | 20231212 | 092500 | 711858567 | 1695 | 1688 | 1699 | 1683 | 35493 |
| 686 | 20231212 | 092400 | 651765067 | 1688 | 1687 | 1690 | 1678 | 15512 |
| 687 | 20231212 | 092300 | 625588948 | 1687 | 1687 | 1690 | 1686 | 12895 |
| 688 | 20231212 | 092200 | 603821194 | 1687 | 1679 | 1688 | 1676 | 16152 |
| 689 | 20231212 | 092100 | 576639154 | 1678 | 1678 | 1679 | 1678 | 5524 |
| 690 | 20231212 | 092000 | 567369782 | 1678 | 1685 | 1685 | 1678 | 6289 |
| 691 | 20231212 | 091900 | 556807268 | 1685 | 1667 | 1688 | 1667 | 7633 |
| 692 | 20231212 | 091800 | 543952221 | 1666 | 1667 | 1675 | 1665 | 3359 |
| 693 | 20231212 | 091700 | 538351365 | 1666 | 1675 | 1675 | 1666 | 3268 |
| 694 | 20231212 | 091600 | 532888869 | 1675 | 1687 | 1687 | 1672 | 10671 |
| 695 | 20231212 | 091500 | 514933062 | 1687 | 1666 | 1688 | 1666 | 10146 |
| 696 | 20231212 | 091400 | 497919541 | 1666 | 1673 | 1673 | 1666 | 16605 |
| 697 | 20231212 | 091300 | 470215928 | 1674 | 1689 | 1689 | 1674 | 58188 |
| 698 | 20231212 | 091200 | 372261243 | 1688 | 1677 | 1688 | 1677 | 37298 |
| 699 | 20231212 | 091100 | 309495931 | 1675 | 1665 | 1681 | 1665 | 21907 |
| 700 | 20231212 | 091000 | 272877025 | 1665 | 1650 | 1665 | 1650 | 46290 |
| 701 | 20231212 | 090900 | 196173029 | 1652 | 1648 | 1652 | 1648 | 12194 |
| 702 | 20231212 | 090800 | 176054486 | 1648 | 1649 | 1650 | 1646 | 25798 |
| 703 | 20231212 | 090700 | 133527573 | 1650 | 1647 | 1650 | 1642 | 19982 |
| 704 | 20231212 | 090600 | 100643880 | 1645 | 1642 | 1650 | 1642 | 22411 |
| 705 | 20231212 | 090500 | 63741997 | 1627 | 1635 | 1644 | 1620 | 16426 |
| 706 | 20231212 | 090400 | 36788492 | 1638 | 1621 | 1638 | 1621 | 7803 |
| 707 | 20231212 | 090300 | 24065148 | 1616 | 1601 | 1621 | 1601 | 6725 |
| 708 | 20231212 | 090200 | 13227594 | 1599 | 1598 | 1613 | 1598 | 5603 |
| 709 | 20231212 | 090100 | 4273351 | 1598 | 1589 | 1600 | 1586 | 191 |
| 710 | 20231212 | 090000 | 3969186 | 1586 | 1580 | 1586 | 1580 | 2512 |