36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 205600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 34932 |
| 3 | 20241227 | 205500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20241227 | 205400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20241227 | 205300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20241227 | 205200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20241227 | 205100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20241227 | 205000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20241227 | 204900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20241227 | 204800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20241227 | 204700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20241227 | 204600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20241227 | 204500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20241227 | 204400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20241227 | 204300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20241227 | 204200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20241227 | 204100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20241227 | 204000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20241227 | 203900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20241227 | 203800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20241227 | 203700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20241227 | 203600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20241227 | 203500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20241227 | 203400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20241227 | 203300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20241227 | 203200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20241227 | 203100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20241227 | 203000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20241227 | 202900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20241227 | 202800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20241227 | 202700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20241227 | 202600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 34932 |
| 33 | 20241227 | 202500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20241227 | 202400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20241227 | 202300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20241227 | 202200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20241227 | 202100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20241227 | 202000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20241227 | 201900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20241227 | 201800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20241227 | 201700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20241227 | 201600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20241227 | 201500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20241227 | 201400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20241227 | 201300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20241227 | 201200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20241227 | 201100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20241227 | 201000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20241227 | 200900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20241227 | 200800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20241227 | 200700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20241227 | 200600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20241227 | 200500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20241227 | 200400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20241227 | 200300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20241227 | 200200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20241227 | 200100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20241227 | 200000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20241227 | 195900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20241227 | 195800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20241227 | 195700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20241227 | 195600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 34932 |
| 63 | 20241227 | 195500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20241227 | 195400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20241227 | 195300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20241227 | 195200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20241227 | 195100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20241227 | 195000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20241227 | 194900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20241227 | 194800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20241227 | 194700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20241227 | 194600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20241227 | 194500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20241227 | 194400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20241227 | 194300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20241227 | 194200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20241227 | 194100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20241227 | 194000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20241227 | 193900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20241227 | 193800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20241227 | 193700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20241227 | 193600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20241227 | 193500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20241227 | 193400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20241227 | 193300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20241227 | 193200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20241227 | 193100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20241227 | 193000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20241227 | 192900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20241227 | 192800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20241227 | 192700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20241227 | 192600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 34932 |
| 93 | 20241227 | 192500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20241227 | 192400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20241227 | 192300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20241227 | 192200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20241227 | 192100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20241227 | 192000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20241227 | 191900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20241227 | 191800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20241227 | 191700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20241227 | 191600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20241227 | 191500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20241227 | 191400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20241227 | 191300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20241227 | 191200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20241227 | 191100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20241227 | 191000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20241227 | 190900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20241227 | 190800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20241227 | 190700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20241227 | 190600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20241227 | 190500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20241227 | 190400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20241227 | 190300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20241227 | 190200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20241227 | 190100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20241227 | 190000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20241227 | 185900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20241227 | 185800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20241227 | 185700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20241227 | 185600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 34932 |
| 123 | 20241227 | 185500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20241227 | 185400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20241227 | 185300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20241227 | 185200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20241227 | 185100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20241227 | 185000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20241227 | 184900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20241227 | 184800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20241227 | 184700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20241227 | 184600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20241227 | 184500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20241227 | 184400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20241227 | 184300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20241227 | 184200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20241227 | 184100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20241227 | 184000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20241227 | 183900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20241227 | 183800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20241227 | 183700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20241227 | 183600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20241227 | 183500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20241227 | 183400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20241227 | 183300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20241227 | 183200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20241227 | 183100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20241227 | 183000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20241227 | 182900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20241227 | 182800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20241227 | 182700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20241227 | 182600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 34932 |
| 153 | 20241227 | 182500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20241227 | 182400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20241227 | 182300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20241227 | 182200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20241227 | 182100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20241227 | 182000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20241227 | 181900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20241227 | 181800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20241227 | 181700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20241227 | 181600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20241227 | 181500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20241227 | 181400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20241227 | 181300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20241227 | 181200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20241227 | 181100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20241227 | 181000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20241227 | 180900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20241227 | 180800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20241227 | 180700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20241227 | 180600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20241227 | 180500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20241227 | 180400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20241227 | 180300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20241227 | 180200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20241227 | 180100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20241227 | 180000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20241227 | 175900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20241227 | 175800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20241227 | 175700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20241227 | 175600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 34932 |
| 183 | 20241227 | 175500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20241227 | 175400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20241227 | 175300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20241227 | 175200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20241227 | 175100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20241227 | 175000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20241227 | 174900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20241227 | 174800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20241227 | 174700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20241227 | 174600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20241227 | 174500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20241227 | 174400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20241227 | 174300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20241227 | 174200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20241227 | 174100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20241227 | 174000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20241227 | 173900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20241227 | 173800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20241227 | 173700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20241227 | 173600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20241227 | 173500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20241227 | 173400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20241227 | 173300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20241227 | 173200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20241227 | 173100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20241227 | 173000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20241227 | 172900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20241227 | 172800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20241227 | 172700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20241227 | 172600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 34932 |
| 213 | 20241227 | 172500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20241227 | 172400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20241227 | 172300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20241227 | 172200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20241227 | 172100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20241227 | 172000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20241227 | 171900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20241227 | 171800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20241227 | 171700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20241227 | 171600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20241227 | 171500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20241227 | 171400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20241227 | 171300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20241227 | 171200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20241227 | 171100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20241227 | 171000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20241227 | 170900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20241227 | 170800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20241227 | 170700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20241227 | 170600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20241227 | 170500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20241227 | 170400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20241227 | 170300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20241227 | 170200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20241227 | 170100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20241227 | 170000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20241227 | 165900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20241227 | 165800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20241227 | 165700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20241227 | 165600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 34932 |
| 243 | 20241227 | 165500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20241227 | 165400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20241227 | 165300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20241227 | 165200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20241227 | 165100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20241227 | 165000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20241227 | 164900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20241227 | 164800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20241227 | 164700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20241227 | 164600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20241227 | 164500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20241227 | 164400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20241227 | 164300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20241227 | 164200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20241227 | 164100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20241227 | 164000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20241227 | 163900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20241227 | 163800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20241227 | 163700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20241227 | 163600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20241227 | 163500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20241227 | 163400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20241227 | 163300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20241227 | 163200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20241227 | 163100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 268 | 20241227 | 163000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 269 | 20241227 | 162900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 270 | 20241227 | 162800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 271 | 20241227 | 162700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 272 | 20241227 | 162600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 34932 |
| 273 | 20241227 | 162500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 274 | 20241227 | 162400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 275 | 20241227 | 162300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 276 | 20241227 | 162200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 277 | 20241227 | 162100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 278 | 20241227 | 162000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 279 | 20241227 | 161900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 280 | 20241227 | 161800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 281 | 20241227 | 161700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 282 | 20241227 | 161600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 283 | 20241227 | 161500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 284 | 20241227 | 161400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 285 | 20241227 | 161300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 286 | 20241227 | 161200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 287 | 20241227 | 161100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 288 | 20241227 | 161000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 289 | 20241227 | 160900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 290 | 20241227 | 160800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 291 | 20241227 | 160700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 292 | 20241227 | 160600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 293 | 20241227 | 160500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 294 | 20241227 | 160400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 295 | 20241227 | 160300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 296 | 20241227 | 160200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 297 | 20241227 | 160100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 298 | 20241227 | 160000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 299 | 20241227 | 155900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 300 | 20241227 | 155800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 301 | 20241227 | 155700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 302 | 20241227 | 155600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 34932 |
| 303 | 20241227 | 155500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 304 | 20241227 | 155400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 305 | 20241227 | 155300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 306 | 20241227 | 155200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 307 | 20241227 | 155100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 308 | 20241227 | 155000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 309 | 20241227 | 154900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 310 | 20241227 | 154800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 311 | 20241227 | 154700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 312 | 20241227 | 154600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 313 | 20241227 | 154500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 314 | 20241227 | 154400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 315 | 20241227 | 154300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 316 | 20241227 | 154200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 317 | 20241227 | 154100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 318 | 20241227 | 154000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 319 | 20241227 | 153900 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 320 | 20241227 | 153800 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 321 | 20241227 | 153700 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 322 | 20241227 | 153600 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 323 | 20241227 | 153500 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 324 | 20241227 | 153400 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 325 | 20241227 | 153300 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 326 | 20241227 | 153200 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 327 | 20241227 | 153100 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 328 | 20241227 | 153000 | 10092183445 | 2815 | 2815 | 2815 | 2815 | 34932 |
| 329 | 20241227 | 152900 | 9993849865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 330 | 20241227 | 152800 | 9993849865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 331 | 20241227 | 152700 | 9993849865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 332 | 20241227 | 152600 | 9993849865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 333 | 20241227 | 152500 | 9993849865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 334 | 20241227 | 152400 | 9993849865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 335 | 20241227 | 152300 | 9993849865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 336 | 20241227 | 152200 | 9993849865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 337 | 20241227 | 152100 | 9993849865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 338 | 20241227 | 152000 | 9993849865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 339 | 20241227 | 151900 | 9993849865 | 2830 | 2825 | 2840 | 2820 | 17026 |
| 340 | 20241227 | 151800 | 9945684775 | 2825 | 2825 | 2825 | 2820 | 18798 |
| 341 | 20241227 | 151700 | 9892605120 | 2825 | 2825 | 2825 | 2815 | 10055 |
| 342 | 20241227 | 151600 | 9864249685 | 2825 | 2825 | 2825 | 2820 | 6597 |
| 343 | 20241227 | 151500 | 9845624660 | 2825 | 2820 | 2830 | 2820 | 4644 |
| 344 | 20241227 | 151400 | 9832503640 | 2820 | 2825 | 2830 | 2820 | 2557 |
| 345 | 20241227 | 151300 | 9825280110 | 2825 | 2830 | 2830 | 2825 | 3315 |
| 346 | 20241227 | 151200 | 9815911410 | 2830 | 2830 | 2830 | 2820 | 9784 |
| 347 | 20241227 | 151100 | 9788289395 | 2820 | 2825 | 2830 | 2820 | 9472 |
| 348 | 20241227 | 151000 | 9761541330 | 2825 | 2830 | 2830 | 2825 | 8650 |
| 349 | 20241227 | 150900 | 9737103300 | 2830 | 2830 | 2835 | 2825 | 4249 |
| 350 | 20241227 | 150800 | 9725076880 | 2830 | 2830 | 2835 | 2825 | 789 |
| 351 | 20241227 | 150700 | 9722844275 | 2830 | 2825 | 2830 | 2825 | 8079 |
| 352 | 20241227 | 150600 | 9699983765 | 2825 | 2825 | 2825 | 2820 | 3838 |
| 353 | 20241227 | 150500 | 9689145190 | 2825 | 2825 | 2825 | 2825 | 6981 |
| 354 | 20241227 | 150400 | 9669423865 | 2825 | 2825 | 2825 | 2825 | 7145 |
| 355 | 20241227 | 150300 | 9649239240 | 2820 | 2825 | 2825 | 2820 | 6062 |
| 356 | 20241227 | 150200 | 9632120645 | 2825 | 2825 | 2825 | 2825 | 215 |
| 357 | 20241227 | 150100 | 9631513270 | 2830 | 2825 | 2835 | 2825 | 4997 |
| 358 | 20241227 | 150000 | 9617394470 | 2830 | 2830 | 2835 | 2825 | 9379 |
| 359 | 20241227 | 145900 | 9590859325 | 2830 | 2830 | 2830 | 2825 | 698 |
| 360 | 20241227 | 145800 | 9588887405 | 2830 | 2825 | 2830 | 2825 | 204 |
| 361 | 20241227 | 145700 | 9588311070 | 2825 | 2825 | 2830 | 2825 | 4699 |
| 362 | 20241227 | 145600 | 9575036330 | 2830 | 2825 | 2830 | 2825 | 1055 |
| 363 | 20241227 | 145500 | 9572055915 | 2825 | 2825 | 2825 | 2820 | 8697 |
| 364 | 20241227 | 145400 | 9547487410 | 2825 | 2825 | 2825 | 2820 | 3256 |
| 365 | 20241227 | 145300 | 9538289305 | 2825 | 2835 | 2835 | 2825 | 6671 |
| 366 | 20241227 | 145200 | 9519434625 | 2835 | 2830 | 2835 | 2830 | 2017 |
| 367 | 20241227 | 145100 | 9513726500 | 2830 | 2830 | 2835 | 2830 | 2753 |
| 368 | 20241227 | 145000 | 9505935010 | 2830 | 2830 | 2830 | 2830 | 9190 |
| 369 | 20241227 | 144900 | 9479927310 | 2830 | 2830 | 2835 | 2830 | 23517 |
| 370 | 20241227 | 144800 | 9413371570 | 2830 | 2840 | 2840 | 2830 | 6203 |
| 371 | 20241227 | 144700 | 9395763820 | 2835 | 2830 | 2835 | 2830 | 6566 |
| 372 | 20241227 | 144600 | 9377152600 | 2830 | 2835 | 2835 | 2830 | 750 |
| 373 | 20241227 | 144500 | 9375029040 | 2835 | 2840 | 2840 | 2835 | 1187 |
| 374 | 20241227 | 144400 | 9371663875 | 2830 | 2835 | 2840 | 2830 | 11808 |
| 375 | 20241227 | 144300 | 9338182590 | 2835 | 2840 | 2840 | 2830 | 6415 |
| 376 | 20241227 | 144200 | 9319972760 | 2840 | 2840 | 2840 | 2830 | 27314 |
| 377 | 20241227 | 144100 | 9242542810 | 2845 | 2845 | 2850 | 2840 | 21546 |
| 378 | 20241227 | 144000 | 9181279735 | 2845 | 2850 | 2850 | 2845 | 5212 |
| 379 | 20241227 | 143900 | 9166430595 | 2845 | 2840 | 2845 | 2840 | 2010 |
| 380 | 20241227 | 143800 | 9160712655 | 2840 | 2840 | 2840 | 2840 | 2445 |
| 381 | 20241227 | 143700 | 9153768855 | 2840 | 2840 | 2845 | 2840 | 5198 |
| 382 | 20241227 | 143600 | 9138981975 | 2845 | 2840 | 2845 | 2840 | 2132 |
| 383 | 20241227 | 143500 | 9132919560 | 2840 | 2840 | 2845 | 2840 | 3230 |
| 384 | 20241227 | 143400 | 9123745725 | 2845 | 2845 | 2845 | 2845 | 250 |
| 385 | 20241227 | 143300 | 9123034475 | 2845 | 2840 | 2845 | 2835 | 1424 |
| 386 | 20241227 | 143200 | 9118990350 | 2840 | 2840 | 2845 | 2840 | 3443 |
| 387 | 20241227 | 143100 | 9109212220 | 2840 | 2845 | 2845 | 2840 | 8084 |
| 388 | 20241227 | 143000 | 9086253490 | 2845 | 2845 | 2845 | 2840 | 664 |
| 389 | 20241227 | 142900 | 9084367440 | 2840 | 2840 | 2845 | 2840 | 9971 |
| 390 | 20241227 | 142800 | 9056049730 | 2840 | 2845 | 2845 | 2840 | 13568 |
| 391 | 20241227 | 142700 | 9017515585 | 2845 | 2845 | 2845 | 2840 | 10938 |
| 392 | 20241227 | 142600 | 8986446975 | 2845 | 2850 | 2850 | 2840 | 12601 |
| 393 | 20241227 | 142500 | 8950593615 | 2850 | 2850 | 2855 | 2845 | 1671 |
| 394 | 20241227 | 142400 | 8945831910 | 2855 | 2850 | 2855 | 2850 | 10976 |
| 395 | 20241227 | 142300 | 8914550285 | 2850 | 2855 | 2855 | 2850 | 1310 |
| 396 | 20241227 | 142200 | 8910813495 | 2855 | 2860 | 2865 | 2855 | 13309 |
| 397 | 20241227 | 142100 | 8872787870 | 2865 | 2860 | 2865 | 2860 | 3049 |
| 398 | 20241227 | 142000 | 8864067160 | 2860 | 2865 | 2865 | 2860 | 11544 |
| 399 | 20241227 | 141900 | 8831034085 | 2865 | 2860 | 2865 | 2860 | 8768 |
| 400 | 20241227 | 141800 | 8805936245 | 2860 | 2855 | 2865 | 2855 | 3341 |
| 401 | 20241227 | 141700 | 8796377190 | 2860 | 2860 | 2860 | 2860 | 4412 |
| 402 | 20241227 | 141600 | 8783758870 | 2860 | 2855 | 2860 | 2855 | 6077 |
| 403 | 20241227 | 141500 | 8766380650 | 2860 | 2850 | 2860 | 2850 | 3931 |
| 404 | 20241227 | 141400 | 8755162725 | 2850 | 2860 | 2860 | 2845 | 11753 |
| 405 | 20241227 | 141300 | 8721644925 | 2860 | 2855 | 2860 | 2850 | 13587 |
| 406 | 20241227 | 141200 | 8682834960 | 2850 | 2845 | 2855 | 2845 | 10821 |
| 407 | 20241227 | 141100 | 8651995150 | 2845 | 2845 | 2845 | 2840 | 5356 |
| 408 | 20241227 | 141000 | 8636759930 | 2845 | 2845 | 2845 | 2835 | 6772 |
| 409 | 20241227 | 140900 | 8617534380 | 2835 | 2840 | 2845 | 2830 | 9189 |
| 410 | 20241227 | 140800 | 8591424930 | 2835 | 2840 | 2845 | 2835 | 3218 |
| 411 | 20241227 | 140700 | 8582285900 | 2840 | 2840 | 2840 | 2830 | 9855 |
| 412 | 20241227 | 140600 | 8554316005 | 2835 | 2830 | 2840 | 2830 | 4805 |
| 413 | 20241227 | 140500 | 8540693075 | 2830 | 2830 | 2835 | 2825 | 5757 |
| 414 | 20241227 | 140400 | 8524389700 | 2825 | 2825 | 2830 | 2820 | 3724 |
| 415 | 20241227 | 140300 | 8513871590 | 2825 | 2825 | 2830 | 2825 | 4628 |
| 416 | 20241227 | 140200 | 8500794430 | 2830 | 2830 | 2830 | 2825 | 3894 |
| 417 | 20241227 | 140100 | 8489792880 | 2830 | 2820 | 2830 | 2820 | 1963 |
| 418 | 20241227 | 140000 | 8484243170 | 2820 | 2820 | 2820 | 2820 | 2225 |
| 419 | 20241227 | 135900 | 8477968670 | 2810 | 2825 | 2825 | 2810 | 2011 |
| 420 | 20241227 | 135800 | 8472302760 | 2825 | 2830 | 2830 | 2815 | 11587 |
| 421 | 20241227 | 135700 | 8439646135 | 2830 | 2820 | 2830 | 2820 | 2223 |
| 422 | 20241227 | 135600 | 8433367720 | 2820 | 2825 | 2825 | 2820 | 606 |
| 423 | 20241227 | 135500 | 8431655870 | 2825 | 2830 | 2830 | 2825 | 5750 |
| 424 | 20241227 | 135400 | 8415399390 | 2830 | 2815 | 2830 | 2815 | 10571 |
| 425 | 20241227 | 135300 | 8385571955 | 2805 | 2810 | 2810 | 2805 | 1713 |
| 426 | 20241227 | 135200 | 8380762065 | 2815 | 2810 | 2815 | 2810 | 2210 |
| 427 | 20241227 | 135100 | 8374551940 | 2815 | 2805 | 2815 | 2805 | 5249 |
| 428 | 20241227 | 135000 | 8359815345 | 2805 | 2810 | 2810 | 2805 | 883 |
| 429 | 20241227 | 134900 | 8357334620 | 2810 | 2810 | 2810 | 2805 | 48 |
| 430 | 20241227 | 134800 | 8357199900 | 2805 | 2805 | 2805 | 2805 | 725 |
| 431 | 20241227 | 134700 | 8355166275 | 2805 | 2810 | 2810 | 2805 | 7057 |
| 432 | 20241227 | 134600 | 8335341155 | 2810 | 2810 | 2815 | 2805 | 3180 |
| 433 | 20241227 | 134500 | 8326405185 | 2810 | 2815 | 2815 | 2805 | 4374 |
| 434 | 20241227 | 134400 | 8314122945 | 2815 | 2815 | 2820 | 2805 | 11863 |
| 435 | 20241227 | 134300 | 8280735920 | 2815 | 2815 | 2820 | 2815 | 2155 |
| 436 | 20241227 | 134200 | 8274669565 | 2820 | 2820 | 2820 | 2820 | 249 |
| 437 | 20241227 | 134100 | 8273967385 | 2810 | 2820 | 2820 | 2810 | 305 |
| 438 | 20241227 | 134000 | 8273109795 | 2820 | 2825 | 2825 | 2805 | 12462 |
| 439 | 20241227 | 133900 | 8238021710 | 2825 | 2820 | 2825 | 2820 | 4908 |
| 440 | 20241227 | 133800 | 8224176700 | 2820 | 2815 | 2820 | 2810 | 4062 |
| 441 | 20241227 | 133700 | 8212752130 | 2815 | 2810 | 2815 | 2805 | 2611 |
| 442 | 20241227 | 133600 | 8205417325 | 2815 | 2815 | 2815 | 2810 | 1412 |
| 443 | 20241227 | 133500 | 8201447505 | 2815 | 2820 | 2820 | 2815 | 2202 |
| 444 | 20241227 | 133400 | 8195243365 | 2820 | 2820 | 2820 | 2815 | 3145 |
| 445 | 20241227 | 133300 | 8186374495 | 2820 | 2815 | 2820 | 2810 | 2667 |
| 446 | 20241227 | 133200 | 8178862115 | 2815 | 2815 | 2815 | 2815 | 826 |
| 447 | 20241227 | 133100 | 8176536925 | 2815 | 2815 | 2820 | 2815 | 112 |
| 448 | 20241227 | 133000 | 8176221180 | 2820 | 2815 | 2820 | 2815 | 395 |
| 449 | 20241227 | 132900 | 8175107485 | 2815 | 2810 | 2815 | 2810 | 3619 |
| 450 | 20241227 | 132800 | 8164921025 | 2810 | 2815 | 2815 | 2810 | 1526 |
| 451 | 20241227 | 132700 | 8160632940 | 2810 | 2810 | 2815 | 2810 | 339 |
| 452 | 20241227 | 132600 | 8159680325 | 2810 | 2810 | 2815 | 2810 | 2067 |
| 453 | 20241227 | 132500 | 8153869505 | 2815 | 2810 | 2815 | 2810 | 2492 |
| 454 | 20241227 | 132400 | 8146861985 | 2810 | 2815 | 2815 | 2810 | 1905 |
| 455 | 20241227 | 132300 | 8141508930 | 2815 | 2810 | 2815 | 2805 | 2695 |
| 456 | 20241227 | 132200 | 8133938445 | 2810 | 2805 | 2810 | 2805 | 2020 |
| 457 | 20241227 | 132100 | 8128271795 | 2805 | 2805 | 2810 | 2805 | 2945 |
| 458 | 20241227 | 132000 | 8120010565 | 2810 | 2805 | 2810 | 2805 | 77 |
| 459 | 20241227 | 131900 | 8119794505 | 2805 | 2805 | 2805 | 2805 | 538 |
| 460 | 20241227 | 131800 | 8118285415 | 2805 | 2805 | 2810 | 2805 | 83 |
| 461 | 20241227 | 131700 | 8118052455 | 2805 | 2805 | 2810 | 2805 | 4611 |
| 462 | 20241227 | 131600 | 8105108165 | 2805 | 2810 | 2810 | 2800 | 788 |
| 463 | 20241227 | 131500 | 8102900565 | 2810 | 2805 | 2810 | 2805 | 520 |
| 464 | 20241227 | 131400 | 8101441700 | 2805 | 2800 | 2805 | 2795 | 2113 |
| 465 | 20241227 | 131300 | 8095524200 | 2800 | 2800 | 2810 | 2800 | 6326 |
| 466 | 20241227 | 131200 | 8077800065 | 2800 | 2805 | 2810 | 2800 | 638 |
| 467 | 20241227 | 131100 | 8076011235 | 2810 | 2800 | 2810 | 2800 | 850 |
| 468 | 20241227 | 131000 | 8073625325 | 2810 | 2810 | 2810 | 2800 | 4461 |
| 469 | 20241227 | 130900 | 8061131725 | 2805 | 2805 | 2810 | 2800 | 1830 |
| 470 | 20241227 | 130800 | 8056004580 | 2805 | 2810 | 2810 | 2805 | 1779 |
| 471 | 20241227 | 130700 | 8051013215 | 2810 | 2815 | 2820 | 2810 | 6848 |
| 472 | 20241227 | 130600 | 8031740120 | 2810 | 2810 | 2810 | 2805 | 120 |
| 473 | 20241227 | 130500 | 8031402975 | 2805 | 2810 | 2810 | 2800 | 2530 |
| 474 | 20241227 | 130400 | 8024293805 | 2800 | 2805 | 2810 | 2800 | 2766 |
| 475 | 20241227 | 130300 | 8016540050 | 2805 | 2815 | 2815 | 2805 | 4660 |
| 476 | 20241227 | 130200 | 8003451440 | 2815 | 2815 | 2815 | 2810 | 488 |
| 477 | 20241227 | 130100 | 8002078020 | 2815 | 2810 | 2815 | 2810 | 2 |
| 478 | 20241227 | 130000 | 8002072395 | 2810 | 2815 | 2815 | 2810 | 37 |
| 479 | 20241227 | 125900 | 8001968275 | 2810 | 2815 | 2815 | 2810 | 179 |
| 480 | 20241227 | 125800 | 8001465250 | 2810 | 2815 | 2820 | 2810 | 4458 |
| 481 | 20241227 | 125700 | 7988928925 | 2820 | 2815 | 2820 | 2815 | 1721 |
| 482 | 20241227 | 125600 | 7984084010 | 2815 | 2810 | 2820 | 2810 | 1279 |
| 483 | 20241227 | 125500 | 7980485870 | 2810 | 2810 | 2815 | 2810 | 3032 |
| 484 | 20241227 | 125400 | 7971965885 | 2810 | 2820 | 2820 | 2810 | 500 |
| 485 | 20241227 | 125300 | 7970557220 | 2815 | 2810 | 2815 | 2810 | 2328 |
| 486 | 20241227 | 125200 | 7964014040 | 2810 | 2815 | 2815 | 2810 | 831 |
| 487 | 20241227 | 125100 | 7961675475 | 2815 | 2815 | 2820 | 2815 | 444 |
| 488 | 20241227 | 125000 | 7960425600 | 2815 | 2820 | 2820 | 2815 | 2881 |
| 489 | 20241227 | 124900 | 7952302690 | 2825 | 2825 | 2825 | 2825 | 1232 |
| 490 | 20241227 | 124800 | 7948822290 | 2825 | 2825 | 2825 | 2820 | 3662 |
| 491 | 20241227 | 124700 | 7938477255 | 2820 | 2815 | 2820 | 2815 | 2893 |
| 492 | 20241227 | 124600 | 7930321920 | 2815 | 2820 | 2820 | 2810 | 2090 |
| 493 | 20241227 | 124500 | 7924438335 | 2820 | 2815 | 2820 | 2810 | 1569 |
| 494 | 20241227 | 124400 | 7920018610 | 2815 | 2815 | 2815 | 2810 | 1502 |
| 495 | 20241227 | 124300 | 7915790630 | 2810 | 2805 | 2810 | 2800 | 3998 |
| 496 | 20241227 | 124200 | 7904569325 | 2805 | 2810 | 2810 | 2805 | 564 |
| 497 | 20241227 | 124100 | 7902985485 | 2810 | 2810 | 2810 | 2810 | 1430 |
| 498 | 20241227 | 124000 | 7898967185 | 2810 | 2810 | 2810 | 2800 | 4840 |
| 499 | 20241227 | 123900 | 7885395545 | 2805 | 2805 | 2805 | 2805 | 11 |
| 500 | 20241227 | 123800 | 7885364690 | 2810 | 2810 | 2815 | 2810 | 1331 |
| 501 | 20241227 | 123700 | 7881624530 | 2815 | 2805 | 2815 | 2800 | 1267 |
| 502 | 20241227 | 123600 | 7878071445 | 2805 | 2805 | 2805 | 2800 | 39 |
| 503 | 20241227 | 123500 | 7877962095 | 2805 | 2810 | 2815 | 2805 | 11274 |
| 504 | 20241227 | 123400 | 7846280950 | 2810 | 2810 | 2810 | 2805 | 2422 |
| 505 | 20241227 | 123300 | 7839475150 | 2800 | 2810 | 2810 | 2800 | 23926 |
| 506 | 20241227 | 123200 | 7772469470 | 2810 | 2795 | 2810 | 2785 | 10350 |
| 507 | 20241227 | 123100 | 7743587000 | 2800 | 2785 | 2800 | 2785 | 10347 |
| 508 | 20241227 | 123000 | 7714666995 | 2805 | 2795 | 2810 | 2780 | 30605 |
| 509 | 20241227 | 122900 | 7629379610 | 2810 | 2800 | 2810 | 2790 | 446 |
| 510 | 20241227 | 122800 | 7628130180 | 2810 | 2810 | 2815 | 2790 | 22782 |
| 511 | 20241227 | 122700 | 7564373785 | 2810 | 2805 | 2810 | 2805 | 4682 |
| 512 | 20241227 | 122600 | 7551217645 | 2805 | 2805 | 2805 | 2800 | 8464 |
| 513 | 20241227 | 122500 | 7527483485 | 2800 | 2795 | 2800 | 2795 | 7993 |
| 514 | 20241227 | 122400 | 7505118590 | 2795 | 2795 | 2800 | 2795 | 717 |
| 515 | 20241227 | 122300 | 7503112570 | 2795 | 2800 | 2805 | 2795 | 3433 |
| 516 | 20241227 | 122200 | 7493503025 | 2805 | 2800 | 2805 | 2800 | 6444 |
| 517 | 20241227 | 122100 | 7475459210 | 2800 | 2800 | 2800 | 2800 | 9331 |
| 518 | 20241227 | 122000 | 7449332410 | 2800 | 2800 | 2805 | 2800 | 9620 |
| 519 | 20241227 | 121900 | 7422396310 | 2805 | 2795 | 2805 | 2795 | 15395 |
| 520 | 20241227 | 121800 | 7379304005 | 2795 | 2795 | 2795 | 2785 | 1251 |
| 521 | 20241227 | 121700 | 7375819490 | 2795 | 2785 | 2795 | 2775 | 10857 |
| 522 | 20241227 | 121600 | 7345571615 | 2785 | 2775 | 2790 | 2770 | 12744 |
| 523 | 20241227 | 121500 | 7310103680 | 2775 | 2775 | 2780 | 2770 | 5404 |
| 524 | 20241227 | 121400 | 7295108980 | 2780 | 2780 | 2780 | 2775 | 1874 |
| 525 | 20241227 | 121300 | 7289908600 | 2780 | 2780 | 2785 | 2775 | 7650 |
| 526 | 20241227 | 121200 | 7268672200 | 2785 | 2780 | 2785 | 2775 | 13785 |
| 527 | 20241227 | 121100 | 7230354905 | 2780 | 2780 | 2780 | 2775 | 2962 |
| 528 | 20241227 | 121000 | 7222124760 | 2780 | 2780 | 2785 | 2780 | 1565 |
| 529 | 20241227 | 120900 | 7217767130 | 2780 | 2770 | 2785 | 2770 | 1190 |
| 530 | 20241227 | 120800 | 7214458570 | 2770 | 2775 | 2785 | 2765 | 18335 |
| 531 | 20241227 | 120700 | 7163586420 | 2770 | 2770 | 2775 | 2770 | 10473 |
| 532 | 20241227 | 120600 | 7134574440 | 2770 | 2780 | 2780 | 2770 | 30680 |
| 533 | 20241227 | 120500 | 7049317940 | 2780 | 2780 | 2785 | 2780 | 4302 |
| 534 | 20241227 | 120400 | 7037354260 | 2780 | 2785 | 2785 | 2780 | 2607 |
| 535 | 20241227 | 120300 | 7030106350 | 2785 | 2785 | 2790 | 2780 | 1314 |
| 536 | 20241227 | 120200 | 7026447775 | 2780 | 2785 | 2790 | 2780 | 17896 |
| 537 | 20241227 | 120100 | 6976640880 | 2785 | 2790 | 2790 | 2785 | 7730 |
| 538 | 20241227 | 120000 | 6955109590 | 2790 | 2790 | 2795 | 2790 | 3512 |
| 539 | 20241227 | 115900 | 6945311095 | 2795 | 2800 | 2800 | 2790 | 2218 |
| 540 | 20241227 | 115800 | 6939120065 | 2800 | 2790 | 2800 | 2790 | 3845 |
| 541 | 20241227 | 115700 | 6928383205 | 2790 | 2795 | 2795 | 2785 | 5142 |
| 542 | 20241227 | 115600 | 6914047540 | 2795 | 2790 | 2795 | 2790 | 5616 |
| 543 | 20241227 | 115500 | 6898378780 | 2790 | 2790 | 2795 | 2790 | 4596 |
| 544 | 20241227 | 115400 | 6885555790 | 2790 | 2795 | 2800 | 2790 | 2749 |
| 545 | 20241227 | 115300 | 6877876515 | 2795 | 2795 | 2800 | 2790 | 3924 |
| 546 | 20241227 | 115200 | 6866915095 | 2795 | 2795 | 2800 | 2790 | 3128 |
| 547 | 20241227 | 115100 | 6858187250 | 2800 | 2795 | 2800 | 2790 | 4025 |
| 548 | 20241227 | 115000 | 6846949830 | 2795 | 2800 | 2800 | 2795 | 2318 |
| 549 | 20241227 | 114900 | 6840470400 | 2800 | 2800 | 2805 | 2795 | 1223 |
| 550 | 20241227 | 114800 | 6837047010 | 2800 | 2800 | 2805 | 2800 | 3521 |
| 551 | 20241227 | 114700 | 6827188110 | 2800 | 2800 | 2800 | 2795 | 3092 |
| 552 | 20241227 | 114600 | 6818535510 | 2795 | 2800 | 2800 | 2795 | 1342 |
| 553 | 20241227 | 114500 | 6814779415 | 2800 | 2800 | 2800 | 2790 | 2395 |
| 554 | 20241227 | 114400 | 6808088270 | 2800 | 2795 | 2805 | 2795 | 11783 |
| 555 | 20241227 | 114300 | 6775133560 | 2795 | 2785 | 2795 | 2780 | 19241 |
| 556 | 20241227 | 114200 | 6721467045 | 2780 | 2790 | 2790 | 2780 | 12198 |
| 557 | 20241227 | 114100 | 6687513570 | 2790 | 2785 | 2790 | 2780 | 2809 |
| 558 | 20241227 | 114000 | 6679692200 | 2780 | 2785 | 2790 | 2780 | 23342 |
| 559 | 20241227 | 113900 | 6614707710 | 2790 | 2790 | 2790 | 2785 | 8500 |
| 560 | 20241227 | 113800 | 6591028105 | 2785 | 2795 | 2795 | 2785 | 20391 |
| 561 | 20241227 | 113700 | 6534152620 | 2790 | 2795 | 2795 | 2790 | 3156 |
| 562 | 20241227 | 113600 | 6525341215 | 2795 | 2800 | 2800 | 2790 | 14301 |
| 563 | 20241227 | 113500 | 6485391270 | 2800 | 2795 | 2805 | 2795 | 22344 |
| 564 | 20241227 | 113400 | 6422870820 | 2800 | 2795 | 2800 | 2795 | 1027 |
| 565 | 20241227 | 113300 | 6419998735 | 2795 | 2800 | 2800 | 2795 | 17123 |
| 566 | 20241227 | 113200 | 6372121610 | 2805 | 2800 | 2805 | 2795 | 2760 |
| 567 | 20241227 | 113100 | 6364391625 | 2800 | 2805 | 2805 | 2795 | 8429 |
| 568 | 20241227 | 113000 | 6340790445 | 2805 | 2800 | 2805 | 2800 | 29257 |
| 569 | 20241227 | 112900 | 6258870160 | 2800 | 2810 | 2815 | 2800 | 34331 |
| 570 | 20241227 | 112800 | 6162559165 | 2810 | 2815 | 2815 | 2810 | 1966 |
| 571 | 20241227 | 112700 | 6157033610 | 2810 | 2815 | 2820 | 2810 | 18872 |
| 572 | 20241227 | 112600 | 6103981565 | 2825 | 2825 | 2825 | 2815 | 7642 |
| 573 | 20241227 | 112500 | 6082465905 | 2825 | 2825 | 2825 | 2825 | 95 |
| 574 | 20241227 | 112400 | 6082197530 | 2825 | 2820 | 2825 | 2815 | 9061 |
| 575 | 20241227 | 112300 | 6056671160 | 2820 | 2815 | 2825 | 2815 | 8226 |
| 576 | 20241227 | 112200 | 6033480360 | 2815 | 2815 | 2820 | 2815 | 2002 |
| 577 | 20241227 | 112100 | 6027843885 | 2815 | 2820 | 2825 | 2815 | 4896 |
| 578 | 20241227 | 112000 | 6014057100 | 2820 | 2815 | 2830 | 2815 | 12009 |
| 579 | 20241227 | 111900 | 5980231950 | 2815 | 2825 | 2825 | 2815 | 25308 |
| 580 | 20241227 | 111800 | 5908936755 | 2825 | 2830 | 2830 | 2825 | 3931 |
| 581 | 20241227 | 111700 | 5897822505 | 2830 | 2830 | 2830 | 2830 | 850 |
| 582 | 20241227 | 111600 | 5895417005 | 2835 | 2835 | 2835 | 2830 | 2068 |
| 583 | 20241227 | 111500 | 5889563545 | 2835 | 2825 | 2835 | 2825 | 5513 |
| 584 | 20241227 | 111400 | 5873968530 | 2830 | 2830 | 2830 | 2825 | 619 |
| 585 | 20241227 | 111300 | 5872216765 | 2830 | 2830 | 2830 | 2820 | 3186 |
| 586 | 20241227 | 111200 | 5863218130 | 2830 | 2825 | 2830 | 2820 | 5973 |
| 587 | 20241227 | 111100 | 5846354785 | 2820 | 2820 | 2825 | 2820 | 8687 |
| 588 | 20241227 | 111000 | 5821856880 | 2820 | 2820 | 2820 | 2815 | 910 |
| 589 | 20241227 | 110900 | 5819290875 | 2820 | 2815 | 2820 | 2815 | 3797 |
| 590 | 20241227 | 110800 | 5808589295 | 2815 | 2820 | 2820 | 2810 | 37271 |
| 591 | 20241227 | 110700 | 5703606040 | 2820 | 2825 | 2830 | 2820 | 3529 |
| 592 | 20241227 | 110600 | 5693637865 | 2820 | 2830 | 2830 | 2820 | 16406 |
| 593 | 20241227 | 110500 | 5647293290 | 2825 | 2830 | 2835 | 2825 | 24248 |
| 594 | 20241227 | 110400 | 5578682675 | 2835 | 2835 | 2835 | 2830 | 7458 |
| 595 | 20241227 | 110300 | 5557548190 | 2840 | 2840 | 2840 | 2835 | 3445 |
| 596 | 20241227 | 110200 | 5547781590 | 2840 | 2835 | 2840 | 2835 | 18624 |
| 597 | 20241227 | 110100 | 5494982535 | 2835 | 2840 | 2840 | 2835 | 8921 |
| 598 | 20241227 | 110000 | 5469669745 | 2845 | 2845 | 2845 | 2840 | 2868 |
| 599 | 20241227 | 105900 | 5461522490 | 2845 | 2845 | 2845 | 2840 | 6011 |
| 600 | 20241227 | 105800 | 5444448545 | 2845 | 2845 | 2845 | 2845 | 1726 |
| 601 | 20241227 | 105700 | 5439538075 | 2845 | 2845 | 2850 | 2845 | 9404 |
| 602 | 20241227 | 105600 | 5412783150 | 2845 | 2850 | 2855 | 2845 | 1015 |
| 603 | 20241227 | 105500 | 5409891935 | 2850 | 2850 | 2850 | 2845 | 8078 |
| 604 | 20241227 | 105400 | 5386892875 | 2850 | 2850 | 2850 | 2845 | 1915 |
| 605 | 20241227 | 105300 | 5381437590 | 2850 | 2855 | 2855 | 2850 | 1083 |
| 606 | 20241227 | 105200 | 5378350795 | 2850 | 2850 | 2855 | 2850 | 1042 |
| 607 | 20241227 | 105100 | 5375380855 | 2850 | 2850 | 2855 | 2850 | 4217 |
| 608 | 20241227 | 105000 | 5363362135 | 2850 | 2850 | 2855 | 2850 | 79 |
| 609 | 20241227 | 104900 | 5363136870 | 2850 | 2850 | 2860 | 2850 | 1917 |
| 610 | 20241227 | 104800 | 5357659565 | 2855 | 2850 | 2855 | 2845 | 2431 |
| 611 | 20241227 | 104700 | 5350725670 | 2850 | 2850 | 2850 | 2845 | 9301 |
| 612 | 20241227 | 104600 | 5324217825 | 2850 | 2850 | 2855 | 2850 | 604 |
| 613 | 20241227 | 104500 | 5322495765 | 2850 | 2855 | 2855 | 2845 | 2376 |
| 614 | 20241227 | 104400 | 5315721665 | 2855 | 2840 | 2860 | 2835 | 7037 |
| 615 | 20241227 | 104300 | 5295676000 | 2840 | 2835 | 2840 | 2835 | 1704 |
| 616 | 20241227 | 104200 | 5290839790 | 2835 | 2845 | 2845 | 2835 | 521 |
| 617 | 20241227 | 104100 | 5289360545 | 2835 | 2840 | 2840 | 2835 | 1791 |
| 618 | 20241227 | 104000 | 5284277145 | 2840 | 2835 | 2840 | 2835 | 4020 |
| 619 | 20241227 | 103900 | 5272876815 | 2835 | 2840 | 2840 | 2835 | 4293 |
| 620 | 20241227 | 103800 | 5260702790 | 2840 | 2835 | 2840 | 2835 | 431 |
| 621 | 20241227 | 103700 | 5259478860 | 2835 | 2840 | 2845 | 2835 | 3588 |
| 622 | 20241227 | 103600 | 5249291530 | 2840 | 2840 | 2840 | 2840 | 1767 |
| 623 | 20241227 | 103500 | 5244273250 | 2840 | 2845 | 2845 | 2840 | 2401 |
| 624 | 20241227 | 103400 | 5237452925 | 2845 | 2845 | 2845 | 2840 | 2931 |
| 625 | 20241227 | 103300 | 5229124755 | 2840 | 2840 | 2845 | 2835 | 4732 |
| 626 | 20241227 | 103200 | 5215696150 | 2840 | 2840 | 2845 | 2840 | 10265 |
| 627 | 20241227 | 103100 | 5186542720 | 2845 | 2840 | 2845 | 2840 | 1024 |
| 628 | 20241227 | 103000 | 5183633120 | 2840 | 2835 | 2840 | 2835 | 3665 |
| 629 | 20241227 | 102900 | 5173229015 | 2850 | 2845 | 2850 | 2835 | 27826 |
| 630 | 20241227 | 102800 | 5094172975 | 2845 | 2850 | 2850 | 2845 | 2728 |
| 631 | 20241227 | 102700 | 5086411740 | 2850 | 2855 | 2855 | 2850 | 9782 |
| 632 | 20241227 | 102600 | 5058504495 | 2855 | 2850 | 2855 | 2850 | 2468 |
| 633 | 20241227 | 102500 | 5051467855 | 2855 | 2855 | 2855 | 2850 | 12797 |
| 634 | 20241227 | 102400 | 5014994945 | 2850 | 2860 | 2860 | 2850 | 1837 |
| 635 | 20241227 | 102300 | 5009749700 | 2860 | 2855 | 2860 | 2850 | 8585 |
| 636 | 20241227 | 102200 | 4985271250 | 2855 | 2850 | 2860 | 2850 | 1261 |
| 637 | 20241227 | 102100 | 4981673280 | 2850 | 2855 | 2860 | 2850 | 12168 |
| 638 | 20241227 | 102000 | 4946958400 | 2855 | 2860 | 2860 | 2855 | 10875 |
| 639 | 20241227 | 101900 | 4915905045 | 2855 | 2855 | 2860 | 2855 | 5383 |
| 640 | 20241227 | 101800 | 4900526385 | 2850 | 2855 | 2855 | 2850 | 6609 |
| 641 | 20241227 | 101700 | 4881674130 | 2850 | 2860 | 2860 | 2850 | 3528 |
| 642 | 20241227 | 101600 | 4871604035 | 2860 | 2860 | 2860 | 2855 | 6610 |
| 643 | 20241227 | 101500 | 4852730460 | 2855 | 2860 | 2860 | 2855 | 6063 |
| 644 | 20241227 | 101400 | 4835418900 | 2860 | 2855 | 2860 | 2855 | 3431 |
| 645 | 20241227 | 101300 | 4825615000 | 2855 | 2860 | 2860 | 2855 | 11177 |
| 646 | 20241227 | 101200 | 4793704360 | 2860 | 2860 | 2865 | 2860 | 2259 |
| 647 | 20241227 | 101100 | 4787243600 | 2865 | 2865 | 2870 | 2855 | 26119 |
| 648 | 20241227 | 101000 | 4712513195 | 2865 | 2875 | 2875 | 2865 | 3232 |
| 649 | 20241227 | 100900 | 4703239920 | 2875 | 2875 | 2875 | 2865 | 7881 |
| 650 | 20241227 | 100800 | 4680597255 | 2875 | 2875 | 2875 | 2865 | 19114 |
| 651 | 20241227 | 100700 | 4625672345 | 2875 | 2870 | 2875 | 2870 | 8594 |
| 652 | 20241227 | 100600 | 4601002575 | 2875 | 2880 | 2885 | 2870 | 14549 |
| 653 | 20241227 | 100500 | 4559123555 | 2885 | 2880 | 2885 | 2880 | 2408 |
| 654 | 20241227 | 100400 | 4552177605 | 2880 | 2885 | 2885 | 2880 | 1464 |
| 655 | 20241227 | 100300 | 4547956810 | 2885 | 2890 | 2890 | 2880 | 11646 |
| 656 | 20241227 | 100200 | 4514363005 | 2890 | 2885 | 2890 | 2885 | 8904 |
| 657 | 20241227 | 100100 | 4488636450 | 2890 | 2885 | 2890 | 2885 | 1913 |
| 658 | 20241227 | 100000 | 4483111550 | 2885 | 2885 | 2890 | 2880 | 8548 |
| 659 | 20241227 | 095900 | 4458450755 | 2885 | 2870 | 2885 | 2870 | 11689 |
| 660 | 20241227 | 095800 | 4424832185 | 2870 | 2870 | 2875 | 2865 | 5219 |
| 661 | 20241227 | 095700 | 4409854875 | 2865 | 2865 | 2870 | 2865 | 1141 |
| 662 | 20241227 | 095600 | 4406583160 | 2865 | 2865 | 2870 | 2860 | 1726 |
| 663 | 20241227 | 095500 | 4401635145 | 2865 | 2865 | 2865 | 2860 | 6375 |
| 664 | 20241227 | 095400 | 4383374560 | 2865 | 2855 | 2865 | 2855 | 3935 |
| 665 | 20241227 | 095300 | 4372134060 | 2855 | 2855 | 2860 | 2850 | 4127 |
| 666 | 20241227 | 095200 | 4360356075 | 2855 | 2855 | 2860 | 2855 | 3494 |
| 667 | 20241227 | 095100 | 4350380650 | 2855 | 2870 | 2870 | 2855 | 23231 |
| 668 | 20241227 | 095000 | 4283838965 | 2870 | 2870 | 2875 | 2865 | 2079 |
| 669 | 20241227 | 094900 | 4277872590 | 2870 | 2870 | 2870 | 2865 | 8884 |
| 670 | 20241227 | 094800 | 4252376075 | 2870 | 2870 | 2870 | 2865 | 7576 |
| 671 | 20241227 | 094700 | 4230644685 | 2870 | 2870 | 2870 | 2865 | 1555 |
| 672 | 20241227 | 094600 | 4226181940 | 2865 | 2870 | 2870 | 2865 | 2101 |
| 673 | 20241227 | 094500 | 4220154535 | 2870 | 2865 | 2870 | 2865 | 8293 |
| 674 | 20241227 | 094400 | 4196353635 | 2870 | 2865 | 2875 | 2865 | 4031 |
| 675 | 20241227 | 094300 | 4184793490 | 2865 | 2875 | 2875 | 2865 | 7660 |
| 676 | 20241227 | 094200 | 4162817970 | 2875 | 2870 | 2875 | 2870 | 6551 |
| 677 | 20241227 | 094100 | 4144005485 | 2870 | 2880 | 2880 | 2865 | 26212 |
| 678 | 20241227 | 094000 | 4068648655 | 2875 | 2875 | 2885 | 2875 | 13022 |
| 679 | 20241227 | 093900 | 4031156585 | 2880 | 2875 | 2880 | 2875 | 4852 |
| 680 | 20241227 | 093800 | 4017204035 | 2875 | 2865 | 2880 | 2860 | 13560 |
| 681 | 20241227 | 093700 | 3978295835 | 2865 | 2865 | 2865 | 2860 | 2737 |
| 682 | 20241227 | 093600 | 3970455410 | 2860 | 2865 | 2865 | 2860 | 2030 |
| 683 | 20241227 | 093500 | 3964641015 | 2865 | 2870 | 2870 | 2860 | 12191 |
| 684 | 20241227 | 093400 | 3929721805 | 2865 | 2860 | 2865 | 2860 | 6234 |
| 685 | 20241227 | 093300 | 3911884780 | 2865 | 2865 | 2865 | 2860 | 7898 |
| 686 | 20241227 | 093200 | 3889277510 | 2865 | 2855 | 2865 | 2855 | 6671 |
| 687 | 20241227 | 093100 | 3870201615 | 2855 | 2850 | 2860 | 2850 | 9696 |
| 688 | 20241227 | 093000 | 3842540530 | 2850 | 2865 | 2865 | 2850 | 7667 |
| 689 | 20241227 | 092900 | 3820636410 | 2865 | 2865 | 2870 | 2860 | 9973 |
| 690 | 20241227 | 092800 | 3792052060 | 2865 | 2860 | 2870 | 2860 | 18730 |
| 691 | 20241227 | 092700 | 3738461115 | 2860 | 2850 | 2860 | 2850 | 6956 |
| 692 | 20241227 | 092600 | 3718617365 | 2850 | 2860 | 2860 | 2850 | 33182 |
| 693 | 20241227 | 092500 | 3623919140 | 2855 | 2845 | 2860 | 2845 | 7987 |
| 694 | 20241227 | 092400 | 3601137530 | 2845 | 2840 | 2845 | 2830 | 74442 |
| 695 | 20241227 | 092300 | 3389823065 | 2840 | 2830 | 2845 | 2830 | 21722 |
| 696 | 20241227 | 092200 | 3328176555 | 2835 | 2835 | 2840 | 2830 | 16168 |
| 697 | 20241227 | 092100 | 3282352755 | 2835 | 2835 | 2840 | 2830 | 16488 |
| 698 | 20241227 | 092000 | 3235643010 | 2830 | 2840 | 2845 | 2830 | 11851 |
| 699 | 20241227 | 091900 | 3202023500 | 2845 | 2855 | 2855 | 2835 | 28616 |
| 700 | 20241227 | 091800 | 3120554400 | 2855 | 2865 | 2865 | 2850 | 40958 |
| 701 | 20241227 | 091700 | 3003573580 | 2870 | 2875 | 2880 | 2860 | 28481 |
| 702 | 20241227 | 091600 | 2921940895 | 2875 | 2875 | 2880 | 2870 | 20209 |
| 703 | 20241227 | 091500 | 2863840435 | 2875 | 2870 | 2880 | 2860 | 10683 |
| 704 | 20241227 | 091400 | 2833202695 | 2870 | 2855 | 2870 | 2855 | 48003 |
| 705 | 20241227 | 091300 | 2695942985 | 2855 | 2855 | 2860 | 2850 | 14942 |
| 706 | 20241227 | 091200 | 2653291815 | 2860 | 2860 | 2860 | 2850 | 9366 |
| 707 | 20241227 | 091100 | 2626540150 | 2860 | 2860 | 2865 | 2855 | 16494 |
| 708 | 20241227 | 091000 | 2579430195 | 2860 | 2880 | 2880 | 2855 | 60485 |
| 709 | 20241227 | 090900 | 2406191165 | 2880 | 2870 | 2885 | 2865 | 41637 |
| 710 | 20241227 | 090800 | 2286582855 | 2870 | 2865 | 2880 | 2855 | 48909 |
| 711 | 20241227 | 090700 | 2146564350 | 2870 | 2870 | 2875 | 2860 | 28769 |
| 712 | 20241227 | 090600 | 2064077840 | 2870 | 2875 | 2880 | 2865 | 51758 |
| 713 | 20241227 | 090500 | 1915468285 | 2870 | 2895 | 2900 | 2870 | 65605 |
| 714 | 20241227 | 090400 | 1726109975 | 2895 | 2915 | 2915 | 2895 | 48941 |
| 715 | 20241227 | 090300 | 1583886600 | 2915 | 2915 | 2925 | 2910 | 55184 |
| 716 | 20241227 | 090200 | 1422908660 | 2915 | 2915 | 2925 | 2910 | 84186 |
| 717 | 20241227 | 090100 | 1177325535 | 2915 | 2960 | 2965 | 2910 | 207022 |
| 718 | 20241227 | 090000 | 571026055 | 2955 | 2890 | 2965 | 2885 | 187953 |